34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 202300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 28797 |
| 3 | 20241224 | 202200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20241224 | 202100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20241224 | 202000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20241224 | 201900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20241224 | 201800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20241224 | 201700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20241224 | 201600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20241224 | 201500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20241224 | 201400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20241224 | 201300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20241224 | 201200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20241224 | 201100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20241224 | 201000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20241224 | 200900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20241224 | 200800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20241224 | 200700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20241224 | 200600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20241224 | 200500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20241224 | 200400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20241224 | 200300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20241224 | 200200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20241224 | 200100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20241224 | 200000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20241224 | 195900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20241224 | 195800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20241224 | 195700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20241224 | 195600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20241224 | 195500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20241224 | 195400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20241224 | 195300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 28797 |
| 33 | 20241224 | 195200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20241224 | 195100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20241224 | 195000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20241224 | 194900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20241224 | 194800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20241224 | 194700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20241224 | 194600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20241224 | 194500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20241224 | 194400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20241224 | 194300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20241224 | 194200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20241224 | 194100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20241224 | 194000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20241224 | 193900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20241224 | 193800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20241224 | 193700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20241224 | 193600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20241224 | 193500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20241224 | 193400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20241224 | 193300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20241224 | 193200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20241224 | 193100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20241224 | 193000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20241224 | 192900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20241224 | 192800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20241224 | 192700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20241224 | 192600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20241224 | 192500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20241224 | 192400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20241224 | 192300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 28797 |
| 63 | 20241224 | 192200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20241224 | 192100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20241224 | 192000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20241224 | 191900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20241224 | 191800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20241224 | 191700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20241224 | 191600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20241224 | 191500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20241224 | 191400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20241224 | 191300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20241224 | 191200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20241224 | 191100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20241224 | 191000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20241224 | 190900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20241224 | 190800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20241224 | 190700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20241224 | 190600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20241224 | 190500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20241224 | 190400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20241224 | 190300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20241224 | 190200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20241224 | 190100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20241224 | 190000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20241224 | 185900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20241224 | 185800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20241224 | 185700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20241224 | 185600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20241224 | 185500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20241224 | 185400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20241224 | 185300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 28797 |
| 93 | 20241224 | 185200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20241224 | 185100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20241224 | 185000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20241224 | 184900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20241224 | 184800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20241224 | 184700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20241224 | 184600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20241224 | 184500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20241224 | 184400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20241224 | 184300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20241224 | 184200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20241224 | 184100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20241224 | 184000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20241224 | 183900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20241224 | 183800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20241224 | 183700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20241224 | 183600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20241224 | 183500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20241224 | 183400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20241224 | 183300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20241224 | 183200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20241224 | 183100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20241224 | 183000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20241224 | 182900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20241224 | 182800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20241224 | 182700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20241224 | 182600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20241224 | 182500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20241224 | 182400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20241224 | 182300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 28797 |
| 123 | 20241224 | 182200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20241224 | 182100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20241224 | 182000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20241224 | 181900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20241224 | 181800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20241224 | 181700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20241224 | 181600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20241224 | 181500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20241224 | 181400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20241224 | 181300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20241224 | 181200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20241224 | 181100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20241224 | 181000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20241224 | 180900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20241224 | 180800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20241224 | 180700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20241224 | 180600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20241224 | 180500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20241224 | 180400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20241224 | 180300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20241224 | 180200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20241224 | 180100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20241224 | 180000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20241224 | 175900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20241224 | 175800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20241224 | 175700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20241224 | 175600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20241224 | 175500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20241224 | 175400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20241224 | 175300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 28797 |
| 153 | 20241224 | 175200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20241224 | 175100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20241224 | 175000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20241224 | 174900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20241224 | 174800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20241224 | 174700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20241224 | 174600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20241224 | 174500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20241224 | 174400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20241224 | 174300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20241224 | 174200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20241224 | 174100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20241224 | 174000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20241224 | 173900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20241224 | 173800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20241224 | 173700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20241224 | 173600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20241224 | 173500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20241224 | 173400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20241224 | 173300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20241224 | 173200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20241224 | 173100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20241224 | 173000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20241224 | 172900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20241224 | 172800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20241224 | 172700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20241224 | 172600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20241224 | 172500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20241224 | 172400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20241224 | 172300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 28797 |
| 183 | 20241224 | 172200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20241224 | 172100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20241224 | 172000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20241224 | 171900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20241224 | 171800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20241224 | 171700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20241224 | 171600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20241224 | 171500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20241224 | 171400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20241224 | 171300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20241224 | 171200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20241224 | 171100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20241224 | 171000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20241224 | 170900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20241224 | 170800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20241224 | 170700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20241224 | 170600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20241224 | 170500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20241224 | 170400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20241224 | 170300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20241224 | 170200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20241224 | 170100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20241224 | 170000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20241224 | 165900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20241224 | 165800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20241224 | 165700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20241224 | 165600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20241224 | 165500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20241224 | 165400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20241224 | 165300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 28797 |
| 213 | 20241224 | 165200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20241224 | 165100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20241224 | 165000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20241224 | 164900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20241224 | 164800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20241224 | 164700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20241224 | 164600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20241224 | 164500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20241224 | 164400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20241224 | 164300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20241224 | 164200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20241224 | 164100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20241224 | 164000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20241224 | 163900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20241224 | 163800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20241224 | 163700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20241224 | 163600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20241224 | 163500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20241224 | 163400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20241224 | 163300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20241224 | 163200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20241224 | 163100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20241224 | 163000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20241224 | 162900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20241224 | 162800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20241224 | 162700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20241224 | 162600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20241224 | 162500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20241224 | 162400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20241224 | 162300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 28797 |
| 243 | 20241224 | 162200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20241224 | 162100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20241224 | 162000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20241224 | 161900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20241224 | 161800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20241224 | 161700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20241224 | 161600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20241224 | 161500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20241224 | 161400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20241224 | 161300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20241224 | 161200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20241224 | 161100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20241224 | 161000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20241224 | 160900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20241224 | 160800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20241224 | 160700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20241224 | 160600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20241224 | 160500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20241224 | 160400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20241224 | 160300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20241224 | 160200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20241224 | 160100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20241224 | 160000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20241224 | 155900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20241224 | 155800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20241224 | 155700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20241224 | 155600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20241224 | 155500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20241224 | 155400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20241224 | 155300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 28797 |
| 273 | 20241224 | 155200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20241224 | 155100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20241224 | 155000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20241224 | 154900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20241224 | 154800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20241224 | 154700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20241224 | 154600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20241224 | 154500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20241224 | 154400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20241224 | 154300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20241224 | 154200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20241224 | 154100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20241224 | 154000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20241224 | 153900 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20241224 | 153800 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20241224 | 153700 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20241224 | 153600 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20241224 | 153500 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 291 | 20241224 | 153400 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 292 | 20241224 | 153300 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 293 | 20241224 | 153200 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 294 | 20241224 | 153100 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 295 | 20241224 | 153000 | 16223956010 | 6270 | 6270 | 6270 | 6270 | 28797 |
| 296 | 20241224 | 152900 | 16043398820 | 6270 | 6270 | 6270 | 6270 | 0 |
| 297 | 20241224 | 152800 | 16043398820 | 6270 | 6270 | 6270 | 6270 | 0 |
| 298 | 20241224 | 152700 | 16043398820 | 6270 | 6270 | 6270 | 6270 | 0 |
| 299 | 20241224 | 152600 | 16043398820 | 6270 | 6270 | 6270 | 6270 | 0 |
| 300 | 20241224 | 152500 | 16043398820 | 6270 | 6270 | 6270 | 6270 | 0 |
| 301 | 20241224 | 152400 | 16043398820 | 6270 | 6270 | 6270 | 6270 | 0 |
| 302 | 20241224 | 152300 | 16043398820 | 6270 | 6270 | 6270 | 6270 | 0 |
| 303 | 20241224 | 152200 | 16043398820 | 6270 | 6270 | 6270 | 6270 | 0 |
| 304 | 20241224 | 152100 | 16043398820 | 6270 | 6270 | 6270 | 6270 | 0 |
| 305 | 20241224 | 152000 | 16043398820 | 6270 | 6270 | 6270 | 6270 | 0 |
| 306 | 20241224 | 151900 | 16043398820 | 6270 | 6290 | 6310 | 6260 | 9687 |
| 307 | 20241224 | 151800 | 15982545900 | 6300 | 6270 | 6300 | 6270 | 3766 |
| 308 | 20241224 | 151700 | 15958838570 | 6280 | 6290 | 6300 | 6270 | 4812 |
| 309 | 20241224 | 151600 | 15928568190 | 6290 | 6260 | 6290 | 6250 | 3038 |
| 310 | 20241224 | 151500 | 15909520690 | 6280 | 6300 | 6310 | 6240 | 5904 |
| 311 | 20241224 | 151400 | 15872581860 | 6300 | 6320 | 6320 | 6300 | 163 |
| 312 | 20241224 | 151300 | 15871554240 | 6320 | 6300 | 6320 | 6260 | 12530 |
| 313 | 20241224 | 151200 | 15792874230 | 6330 | 6360 | 6360 | 6290 | 5169 |
| 314 | 20241224 | 151100 | 15760205190 | 6370 | 6320 | 6370 | 6320 | 8471 |
| 315 | 20241224 | 151000 | 15706520070 | 6310 | 6370 | 6370 | 6310 | 5721 |
| 316 | 20241224 | 150900 | 15670288220 | 6360 | 6390 | 6390 | 6360 | 5115 |
| 317 | 20241224 | 150800 | 15637668040 | 6370 | 6380 | 6420 | 6360 | 6406 |
| 318 | 20241224 | 150700 | 15596697530 | 6390 | 6280 | 6390 | 6280 | 5363 |
| 319 | 20241224 | 150600 | 15562591190 | 6280 | 6320 | 6320 | 6280 | 6756 |
| 320 | 20241224 | 150500 | 15520029160 | 6320 | 6320 | 6340 | 6310 | 2432 |
| 321 | 20241224 | 150400 | 15504639060 | 6350 | 6280 | 6370 | 6260 | 8933 |
| 322 | 20241224 | 150300 | 15448157740 | 6270 | 6230 | 6300 | 6190 | 24031 |
| 323 | 20241224 | 150200 | 15298515120 | 6270 | 6310 | 6320 | 6210 | 20577 |
| 324 | 20241224 | 150100 | 15169806210 | 6300 | 6370 | 6410 | 6220 | 44148 |
| 325 | 20241224 | 150000 | 14891893180 | 6370 | 6440 | 6460 | 6310 | 48529 |
| 326 | 20241224 | 145900 | 14583126750 | 6430 | 6440 | 6450 | 6390 | 14277 |
| 327 | 20241224 | 145800 | 14491684770 | 6440 | 6470 | 6480 | 6440 | 5698 |
| 328 | 20241224 | 145700 | 14454916890 | 6470 | 6500 | 6500 | 6470 | 1883 |
| 329 | 20241224 | 145600 | 14442713650 | 6490 | 6480 | 6500 | 6470 | 3826 |
| 330 | 20241224 | 145500 | 14417956380 | 6480 | 6490 | 6500 | 6480 | 1629 |
| 331 | 20241224 | 145400 | 14407393610 | 6500 | 6480 | 6500 | 6470 | 1786 |
| 332 | 20241224 | 145300 | 14395816300 | 6490 | 6510 | 6520 | 6480 | 3794 |
| 333 | 20241224 | 145200 | 14371186480 | 6490 | 6530 | 6530 | 6480 | 12920 |
| 334 | 20241224 | 145100 | 14287140130 | 6540 | 6540 | 6540 | 6510 | 3279 |
| 335 | 20241224 | 145000 | 14265764130 | 6530 | 6570 | 6580 | 6530 | 7852 |
| 336 | 20241224 | 144900 | 14214347160 | 6570 | 6610 | 6610 | 6570 | 5786 |
| 337 | 20241224 | 144800 | 14176282820 | 6620 | 6620 | 6620 | 6620 | 169 |
| 338 | 20241224 | 144700 | 14175164040 | 6610 | 6590 | 6610 | 6590 | 522 |
| 339 | 20241224 | 144600 | 14171717560 | 6600 | 6590 | 6600 | 6590 | 1645 |
| 340 | 20241224 | 144500 | 14160875990 | 6590 | 6620 | 6620 | 6590 | 5418 |
| 341 | 20241224 | 144400 | 14125135700 | 6620 | 6620 | 6620 | 6620 | 408 |
| 342 | 20241224 | 144300 | 14122434740 | 6620 | 6630 | 6630 | 6620 | 216 |
| 343 | 20241224 | 144200 | 14121004000 | 6640 | 6630 | 6650 | 6630 | 705 |
| 344 | 20241224 | 144100 | 14116324250 | 6630 | 6610 | 6630 | 6610 | 434 |
| 345 | 20241224 | 144000 | 14113452160 | 6610 | 6610 | 6620 | 6610 | 188 |
| 346 | 20241224 | 143900 | 14112209470 | 6610 | 6600 | 6610 | 6590 | 1312 |
| 347 | 20241224 | 143800 | 14103551290 | 6600 | 6620 | 6620 | 6600 | 284 |
| 348 | 20241224 | 143700 | 14101676870 | 6600 | 6590 | 6620 | 6590 | 678 |
| 349 | 20241224 | 143600 | 14097202520 | 6590 | 6590 | 6590 | 6590 | 652 |
| 350 | 20241224 | 143500 | 14092905840 | 6590 | 6620 | 6620 | 6590 | 1253 |
| 351 | 20241224 | 143400 | 14084638720 | 6630 | 6630 | 6630 | 6590 | 7 |
| 352 | 20241224 | 143300 | 14084592470 | 6590 | 6610 | 6610 | 6590 | 1146 |
| 353 | 20241224 | 143200 | 14077030240 | 6600 | 6630 | 6630 | 6600 | 3542 |
| 354 | 20241224 | 143100 | 14053635050 | 6630 | 6640 | 6640 | 6630 | 1851 |
| 355 | 20241224 | 143000 | 14041360300 | 6640 | 6620 | 6640 | 6620 | 589 |
| 356 | 20241224 | 142900 | 14037452370 | 6620 | 6590 | 6620 | 6590 | 450 |
| 357 | 20241224 | 142800 | 14034481320 | 6590 | 6600 | 6600 | 6590 | 767 |
| 358 | 20241224 | 142700 | 14029420280 | 6600 | 6600 | 6600 | 6600 | 522 |
| 359 | 20241224 | 142600 | 14025975080 | 6600 | 6620 | 6620 | 6590 | 3302 |
| 360 | 20241224 | 142500 | 14004190530 | 6620 | 6610 | 6620 | 6600 | 1189 |
| 361 | 20241224 | 142400 | 13996325790 | 6610 | 6610 | 6620 | 6600 | 5192 |
| 362 | 20241224 | 142300 | 13962042160 | 6610 | 6620 | 6630 | 6610 | 2971 |
| 363 | 20241224 | 142200 | 13942384920 | 6630 | 6630 | 6660 | 6630 | 2387 |
| 364 | 20241224 | 142100 | 13926557630 | 6630 | 6630 | 6660 | 6620 | 941 |
| 365 | 20241224 | 142000 | 13920319490 | 6630 | 6620 | 6640 | 6620 | 3131 |
| 366 | 20241224 | 141900 | 13899586660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 367 | 20241224 | 141800 | 13899586660 | 6620 | 6640 | 6640 | 6620 | 7954 |
| 368 | 20241224 | 141700 | 13846888290 | 6640 | 6640 | 6640 | 6630 | 722 |
| 369 | 20241224 | 141600 | 13842095330 | 6630 | 6650 | 6650 | 6630 | 3921 |
| 370 | 20241224 | 141500 | 13816058760 | 6650 | 6660 | 6660 | 6650 | 1086 |
| 371 | 20241224 | 141400 | 13808834590 | 6660 | 6680 | 6680 | 6660 | 3817 |
| 372 | 20241224 | 141300 | 13783384900 | 6670 | 6670 | 6680 | 6670 | 153 |
| 373 | 20241224 | 141200 | 13782364200 | 6670 | 6670 | 6670 | 6670 | 136 |
| 374 | 20241224 | 141100 | 13781457080 | 6670 | 6660 | 6680 | 6650 | 671 |
| 375 | 20241224 | 141000 | 13776990980 | 6650 | 6660 | 6660 | 6650 | 988 |
| 376 | 20241224 | 140900 | 13770417660 | 6660 | 6680 | 6680 | 6650 | 1517 |
| 377 | 20241224 | 140800 | 13760320320 | 6680 | 6680 | 6680 | 6680 | 38 |
| 378 | 20241224 | 140700 | 13760066480 | 6680 | 6680 | 6680 | 6680 | 1 |
| 379 | 20241224 | 140600 | 13760059800 | 6680 | 6660 | 6680 | 6660 | 493 |
| 380 | 20241224 | 140500 | 13756771700 | 6660 | 6670 | 6700 | 6660 | 2798 |
| 381 | 20241224 | 140400 | 13738135280 | 6670 | 6670 | 6670 | 6670 | 304 |
| 382 | 20241224 | 140300 | 13736107600 | 6670 | 6680 | 6680 | 6670 | 1811 |
| 383 | 20241224 | 140200 | 13724019540 | 6690 | 6690 | 6700 | 6680 | 389 |
| 384 | 20241224 | 140100 | 13721417150 | 6690 | 6710 | 6710 | 6690 | 342 |
| 385 | 20241224 | 140000 | 13719126190 | 6720 | 6730 | 6730 | 6720 | 71 |
| 386 | 20241224 | 135900 | 13718649060 | 6720 | 6730 | 6730 | 6720 | 139 |
| 387 | 20241224 | 135800 | 13717713600 | 6720 | 6730 | 6730 | 6720 | 1181 |
| 388 | 20241224 | 135700 | 13709766870 | 6730 | 6710 | 6730 | 6710 | 1008 |
| 389 | 20241224 | 135600 | 13702993330 | 6700 | 6720 | 6720 | 6700 | 665 |
| 390 | 20241224 | 135500 | 13698531550 | 6720 | 6710 | 6720 | 6710 | 338 |
| 391 | 20241224 | 135400 | 13696263540 | 6710 | 6710 | 6710 | 6710 | 30 |
| 392 | 20241224 | 135300 | 13696062240 | 6710 | 6720 | 6720 | 6710 | 15 |
| 393 | 20241224 | 135200 | 13695961550 | 6720 | 6710 | 6720 | 6710 | 1359 |
| 394 | 20241224 | 135100 | 13686839310 | 6700 | 6700 | 6700 | 6700 | 43 |
| 395 | 20241224 | 135000 | 13686551210 | 6690 | 6690 | 6690 | 6690 | 1 |
| 396 | 20241224 | 134900 | 13686544520 | 6690 | 6700 | 6700 | 6690 | 688 |
| 397 | 20241224 | 134800 | 13681939590 | 6700 | 6720 | 6720 | 6690 | 2709 |
| 398 | 20241224 | 134700 | 13663799190 | 6710 | 6720 | 6720 | 6710 | 387 |
| 399 | 20241224 | 134600 | 13661198890 | 6720 | 6730 | 6730 | 6720 | 1688 |
| 400 | 20241224 | 134500 | 13649854750 | 6730 | 6730 | 6740 | 6730 | 496 |
| 401 | 20241224 | 134400 | 13646516540 | 6730 | 6720 | 6740 | 6720 | 1637 |
| 402 | 20241224 | 134300 | 13635499120 | 6710 | 6710 | 6710 | 6710 | 467 |
| 403 | 20241224 | 134200 | 13632365550 | 6720 | 6710 | 6720 | 6700 | 379 |
| 404 | 20241224 | 134100 | 13629822480 | 6700 | 6730 | 6740 | 6700 | 1600 |
| 405 | 20241224 | 134000 | 13619087620 | 6740 | 6740 | 6740 | 6730 | 1206 |
| 406 | 20241224 | 133900 | 13610959690 | 6740 | 6690 | 6740 | 6680 | 4371 |
| 407 | 20241224 | 133800 | 13581611120 | 6680 | 6700 | 6700 | 6680 | 765 |
| 408 | 20241224 | 133700 | 13576497920 | 6700 | 6700 | 6700 | 6700 | 302 |
| 409 | 20241224 | 133600 | 13574474520 | 6690 | 6680 | 6690 | 6680 | 143 |
| 410 | 20241224 | 133500 | 13573518290 | 6680 | 6680 | 6680 | 6670 | 197 |
| 411 | 20241224 | 133400 | 13572204010 | 6680 | 6670 | 6680 | 6670 | 452 |
| 412 | 20241224 | 133300 | 13569184670 | 6670 | 6670 | 6690 | 6670 | 611 |
| 413 | 20241224 | 133200 | 13565109280 | 6680 | 6680 | 6680 | 6680 | 935 |
| 414 | 20241224 | 133100 | 13558863480 | 6680 | 6680 | 6680 | 6680 | 198 |
| 415 | 20241224 | 133000 | 13557540840 | 6680 | 6690 | 6700 | 6680 | 120 |
| 416 | 20241224 | 132900 | 13556738070 | 6700 | 6680 | 6700 | 6680 | 586 |
| 417 | 20241224 | 132800 | 13552819790 | 6680 | 6690 | 6690 | 6680 | 502 |
| 418 | 20241224 | 132700 | 13549466420 | 6690 | 6680 | 6700 | 6680 | 1166 |
| 419 | 20241224 | 132600 | 13541664910 | 6680 | 6690 | 6690 | 6680 | 263 |
| 420 | 20241224 | 132500 | 13539906670 | 6690 | 6700 | 6700 | 6690 | 755 |
| 421 | 20241224 | 132400 | 13534855620 | 6710 | 6710 | 6710 | 6690 | 734 |
| 422 | 20241224 | 132300 | 13529942410 | 6700 | 6700 | 6700 | 6700 | 833 |
| 423 | 20241224 | 132200 | 13524361310 | 6700 | 6690 | 6700 | 6690 | 553 |
| 424 | 20241224 | 132100 | 13520657590 | 6700 | 6710 | 6710 | 6700 | 1004 |
| 425 | 20241224 | 132000 | 13513923780 | 6710 | 6720 | 6720 | 6710 | 361 |
| 426 | 20241224 | 131900 | 13511498860 | 6720 | 6720 | 6730 | 6720 | 301 |
| 427 | 20241224 | 131800 | 13509476130 | 6720 | 6720 | 6720 | 6710 | 1653 |
| 428 | 20241224 | 131700 | 13498372030 | 6700 | 6710 | 6710 | 6700 | 873 |
| 429 | 20241224 | 131600 | 13492514220 | 6710 | 6700 | 6710 | 6700 | 103 |
| 430 | 20241224 | 131500 | 13491824100 | 6710 | 6710 | 6710 | 6710 | 1 |
| 431 | 20241224 | 131400 | 13491817390 | 6680 | 6710 | 6720 | 6680 | 824 |
| 432 | 20241224 | 131300 | 13486305120 | 6690 | 6710 | 6720 | 6690 | 935 |
| 433 | 20241224 | 131200 | 13480034060 | 6700 | 6690 | 6700 | 6690 | 2046 |
| 434 | 20241224 | 131100 | 13466329310 | 6690 | 6690 | 6700 | 6680 | 1049 |
| 435 | 20241224 | 131000 | 13459318130 | 6690 | 6690 | 6690 | 6690 | 150 |
| 436 | 20241224 | 130900 | 13458314630 | 6690 | 6680 | 6690 | 6680 | 59 |
| 437 | 20241224 | 130800 | 13457920420 | 6700 | 6690 | 6700 | 6680 | 1185 |
| 438 | 20241224 | 130700 | 13450004550 | 6680 | 6700 | 6700 | 6680 | 2059 |
| 439 | 20241224 | 130600 | 13436226510 | 6710 | 6710 | 6710 | 6700 | 978 |
| 440 | 20241224 | 130500 | 13429669440 | 6710 | 6690 | 6710 | 6690 | 1310 |
| 441 | 20241224 | 130400 | 13420892930 | 6700 | 6710 | 6710 | 6700 | 440 |
| 442 | 20241224 | 130300 | 13417944920 | 6670 | 6700 | 6740 | 6670 | 3106 |
| 443 | 20241224 | 130200 | 13397194100 | 6700 | 6750 | 6760 | 6700 | 2949 |
| 444 | 20241224 | 130100 | 13377378840 | 6750 | 6720 | 6750 | 6710 | 1081 |
| 445 | 20241224 | 130000 | 13370116960 | 6720 | 6730 | 6730 | 6710 | 594 |
| 446 | 20241224 | 125900 | 13366125610 | 6730 | 6750 | 6760 | 6730 | 1737 |
| 447 | 20241224 | 125800 | 13354404180 | 6750 | 6710 | 6760 | 6710 | 2721 |
| 448 | 20241224 | 125700 | 13336093620 | 6700 | 6710 | 6710 | 6680 | 997 |
| 449 | 20241224 | 125600 | 13329418360 | 6680 | 6710 | 6710 | 6680 | 1145 |
| 450 | 20241224 | 125500 | 13321767370 | 6700 | 6720 | 6720 | 6700 | 1053 |
| 451 | 20241224 | 125400 | 13314701370 | 6720 | 6730 | 6740 | 6720 | 1180 |
| 452 | 20241224 | 125300 | 13306761410 | 6730 | 6740 | 6740 | 6730 | 66 |
| 453 | 20241224 | 125200 | 13306316770 | 6740 | 6730 | 6750 | 6730 | 1347 |
| 454 | 20241224 | 125100 | 13297241090 | 6720 | 6700 | 6720 | 6700 | 2373 |
| 455 | 20241224 | 125000 | 13281310500 | 6700 | 6700 | 6700 | 6700 | 212 |
| 456 | 20241224 | 124900 | 13279890100 | 6670 | 6670 | 6670 | 6670 | 23 |
| 457 | 20241224 | 124800 | 13279736690 | 6670 | 6690 | 6690 | 6670 | 872 |
| 458 | 20241224 | 124700 | 13273905980 | 6690 | 6680 | 6690 | 6670 | 1743 |
| 459 | 20241224 | 124600 | 13262261920 | 6680 | 6670 | 6680 | 6660 | 2187 |
| 460 | 20241224 | 124500 | 13247692390 | 6670 | 6660 | 6670 | 6660 | 296 |
| 461 | 20241224 | 124400 | 13245718770 | 6670 | 6660 | 6680 | 6660 | 1168 |
| 462 | 20241224 | 124300 | 13237933590 | 6650 | 6670 | 6670 | 6650 | 6263 |
| 463 | 20241224 | 124200 | 13196257170 | 6670 | 6670 | 6670 | 6660 | 3761 |
| 464 | 20241224 | 124100 | 13171187960 | 6670 | 6670 | 6700 | 6670 | 2625 |
| 465 | 20241224 | 124000 | 13153609880 | 6700 | 6690 | 6700 | 6670 | 299 |
| 466 | 20241224 | 123900 | 13151609650 | 6700 | 6700 | 6700 | 6670 | 1865 |
| 467 | 20241224 | 123800 | 13139157430 | 6680 | 6680 | 6680 | 6670 | 1019 |
| 468 | 20241224 | 123700 | 13132356910 | 6680 | 6690 | 6690 | 6680 | 1244 |
| 469 | 20241224 | 123600 | 13124036910 | 6690 | 6710 | 6710 | 6690 | 485 |
| 470 | 20241224 | 123500 | 13120792240 | 6710 | 6710 | 6710 | 6710 | 3 |
| 471 | 20241224 | 123400 | 13120772110 | 6700 | 6720 | 6720 | 6690 | 369 |
| 472 | 20241224 | 123300 | 13118301160 | 6690 | 6720 | 6720 | 6690 | 1154 |
| 473 | 20241224 | 123200 | 13110567580 | 6700 | 6690 | 6700 | 6680 | 1372 |
| 474 | 20241224 | 123100 | 13101382850 | 6690 | 6710 | 6710 | 6680 | 1777 |
| 475 | 20241224 | 123000 | 13089495750 | 6710 | 6660 | 6710 | 6660 | 5984 |
| 476 | 20241224 | 122900 | 13049581370 | 6670 | 6690 | 6690 | 6660 | 3850 |
| 477 | 20241224 | 122800 | 13023899510 | 6690 | 6690 | 6730 | 6680 | 4460 |
| 478 | 20241224 | 122700 | 12994067700 | 6700 | 6750 | 6750 | 6700 | 10293 |
| 479 | 20241224 | 122600 | 12925007550 | 6730 | 6750 | 6750 | 6730 | 809 |
| 480 | 20241224 | 122500 | 12919546950 | 6760 | 6760 | 6760 | 6760 | 312 |
| 481 | 20241224 | 122400 | 12917437830 | 6750 | 6760 | 6760 | 6750 | 557 |
| 482 | 20241224 | 122300 | 12913678070 | 6750 | 6730 | 6760 | 6730 | 1238 |
| 483 | 20241224 | 122200 | 12905337440 | 6750 | 6730 | 6750 | 6730 | 83 |
| 484 | 20241224 | 122100 | 12904778710 | 6760 | 6760 | 6760 | 6760 | 0 |
| 485 | 20241224 | 122000 | 12904778710 | 6760 | 6760 | 6760 | 6730 | 1300 |
| 486 | 20241224 | 121900 | 12896028470 | 6760 | 6760 | 6760 | 6750 | 100 |
| 487 | 20241224 | 121800 | 12895352610 | 6770 | 6730 | 6770 | 6730 | 922 |
| 488 | 20241224 | 121700 | 12889140210 | 6750 | 6740 | 6750 | 6730 | 2423 |
| 489 | 20241224 | 121600 | 12872824980 | 6750 | 6750 | 6770 | 6740 | 938 |
| 490 | 20241224 | 121500 | 12866496430 | 6770 | 6750 | 6770 | 6750 | 593 |
| 491 | 20241224 | 121400 | 12862485400 | 6770 | 6780 | 6780 | 6750 | 465 |
| 492 | 20241224 | 121300 | 12859343060 | 6780 | 6760 | 6780 | 6760 | 208 |
| 493 | 20241224 | 121200 | 12857936740 | 6760 | 6760 | 6760 | 6750 | 256 |
| 494 | 20241224 | 121100 | 12856207630 | 6760 | 6750 | 6760 | 6750 | 668 |
| 495 | 20241224 | 121000 | 12851694240 | 6760 | 6780 | 6780 | 6750 | 771 |
| 496 | 20241224 | 120900 | 12846489490 | 6750 | 6790 | 6790 | 6750 | 5376 |
| 497 | 20241224 | 120800 | 12810145490 | 6790 | 6760 | 6800 | 6760 | 1442 |
| 498 | 20241224 | 120700 | 12800356770 | 6750 | 6770 | 6800 | 6750 | 983 |
| 499 | 20241224 | 120600 | 12793715310 | 6760 | 6830 | 6830 | 6750 | 3139 |
| 500 | 20241224 | 120500 | 12772438560 | 6800 | 6830 | 6840 | 6790 | 1754 |
| 501 | 20241224 | 120400 | 12760476100 | 6810 | 6810 | 6840 | 6800 | 1106 |
| 502 | 20241224 | 120300 | 12752924770 | 6830 | 6830 | 6830 | 6800 | 544 |
| 503 | 20241224 | 120200 | 12749216880 | 6820 | 6800 | 6830 | 6800 | 479 |
| 504 | 20241224 | 120100 | 12745954580 | 6800 | 6820 | 6820 | 6800 | 109 |
| 505 | 20241224 | 120000 | 12745211370 | 6820 | 6800 | 6820 | 6800 | 120 |
| 506 | 20241224 | 115900 | 12744393170 | 6820 | 6830 | 6830 | 6820 | 142 |
| 507 | 20241224 | 115800 | 12743424690 | 6820 | 6810 | 6830 | 6810 | 189 |
| 508 | 20241224 | 115700 | 12742135820 | 6820 | 6820 | 6820 | 6820 | 10 |
| 509 | 20241224 | 115600 | 12742067620 | 6830 | 6830 | 6830 | 6790 | 495 |
| 510 | 20241224 | 115500 | 12738691880 | 6800 | 6830 | 6830 | 6800 | 750 |
| 511 | 20241224 | 115400 | 12733583750 | 6820 | 6830 | 6840 | 6810 | 3621 |
| 512 | 20241224 | 115300 | 12708878340 | 6840 | 6840 | 6850 | 6830 | 1090 |
| 513 | 20241224 | 115200 | 12701424900 | 6830 | 6840 | 6850 | 6820 | 1119 |
| 514 | 20241224 | 115100 | 12693772700 | 6830 | 6800 | 6840 | 6800 | 1043 |
| 515 | 20241224 | 115000 | 12686655800 | 6830 | 6830 | 6830 | 6800 | 281 |
| 516 | 20241224 | 114900 | 12684740890 | 6800 | 6830 | 6830 | 6790 | 540 |
| 517 | 20241224 | 114800 | 12681065680 | 6800 | 6830 | 6850 | 6800 | 1544 |
| 518 | 20241224 | 114700 | 12670519030 | 6820 | 6780 | 6830 | 6780 | 438 |
| 519 | 20241224 | 114600 | 12667536480 | 6810 | 6770 | 6820 | 6770 | 244 |
| 520 | 20241224 | 114500 | 12665880110 | 6800 | 6810 | 6820 | 6750 | 2082 |
| 521 | 20241224 | 114400 | 12651784160 | 6810 | 6830 | 6860 | 6810 | 1032 |
| 522 | 20241224 | 114300 | 12644717250 | 6790 | 6800 | 6850 | 6790 | 26 |
| 523 | 20241224 | 114200 | 12644540410 | 6850 | 6790 | 6850 | 6780 | 3033 |
| 524 | 20241224 | 114100 | 12623782760 | 6790 | 6770 | 6810 | 6770 | 222 |
| 525 | 20241224 | 114000 | 12622277650 | 6770 | 6780 | 6820 | 6760 | 758 |
| 526 | 20241224 | 113900 | 12617124300 | 6740 | 6760 | 6760 | 6740 | 948 |
| 527 | 20241224 | 113800 | 12610722460 | 6760 | 6770 | 6770 | 6760 | 690 |
| 528 | 20241224 | 113700 | 12606057420 | 6770 | 6800 | 6800 | 6770 | 746 |
| 529 | 20241224 | 113600 | 12601004520 | 6820 | 6780 | 6820 | 6770 | 41 |
| 530 | 20241224 | 113500 | 12600726640 | 6820 | 6830 | 6840 | 6770 | 1177 |
| 531 | 20241224 | 113400 | 12592729370 | 6780 | 6780 | 6830 | 6780 | 410 |
| 532 | 20241224 | 113300 | 12589946400 | 6790 | 6800 | 6800 | 6790 | 1744 |
| 533 | 20241224 | 113200 | 12578094310 | 6820 | 6810 | 6820 | 6810 | 215 |
| 534 | 20241224 | 113100 | 12576629970 | 6810 | 6830 | 6830 | 6810 | 43 |
| 535 | 20241224 | 113000 | 12576336870 | 6810 | 6820 | 6850 | 6800 | 2962 |
| 536 | 20241224 | 112900 | 12556147630 | 6810 | 6830 | 6830 | 6810 | 559 |
| 537 | 20241224 | 112800 | 12552330940 | 6810 | 6810 | 6830 | 6810 | 559 |
| 538 | 20241224 | 112700 | 12548519650 | 6810 | 6790 | 6820 | 6790 | 425 |
| 539 | 20241224 | 112600 | 12545628250 | 6790 | 6790 | 6810 | 6790 | 16 |
| 540 | 20241224 | 112500 | 12545519590 | 6800 | 6790 | 6800 | 6790 | 268 |
| 541 | 20241224 | 112400 | 12543699090 | 6810 | 6800 | 6810 | 6780 | 339 |
| 542 | 20241224 | 112300 | 12541394080 | 6810 | 6780 | 6810 | 6780 | 180 |
| 543 | 20241224 | 112200 | 12540173380 | 6810 | 6820 | 6820 | 6810 | 1109 |
| 544 | 20241224 | 112100 | 12532611080 | 6820 | 6800 | 6820 | 6770 | 326 |
| 545 | 20241224 | 112000 | 12530394180 | 6800 | 6790 | 6800 | 6770 | 314 |
| 546 | 20241224 | 111900 | 12528259610 | 6790 | 6790 | 6800 | 6790 | 160 |
| 547 | 20241224 | 111800 | 12527172570 | 6790 | 6740 | 6800 | 6720 | 2209 |
| 548 | 20241224 | 111700 | 12512260240 | 6740 | 6730 | 6740 | 6720 | 1315 |
| 549 | 20241224 | 111600 | 12503411200 | 6730 | 6740 | 6740 | 6730 | 608 |
| 550 | 20241224 | 111500 | 12499317110 | 6740 | 6770 | 6770 | 6740 | 532 |
| 551 | 20241224 | 111400 | 12495718660 | 6770 | 6760 | 6770 | 6730 | 3950 |
| 552 | 20241224 | 111300 | 12469024710 | 6740 | 6730 | 6760 | 6730 | 1391 |
| 553 | 20241224 | 111200 | 12459643360 | 6750 | 6740 | 6750 | 6730 | 1893 |
| 554 | 20241224 | 111100 | 12446897990 | 6750 | 6750 | 6770 | 6740 | 1610 |
| 555 | 20241224 | 111000 | 12436044020 | 6750 | 6740 | 6770 | 6740 | 235 |
| 556 | 20241224 | 110900 | 12434457680 | 6740 | 6750 | 6760 | 6740 | 583 |
| 557 | 20241224 | 110800 | 12430527760 | 6760 | 6760 | 6760 | 6730 | 938 |
| 558 | 20241224 | 110700 | 12424204320 | 6720 | 6790 | 6790 | 6720 | 8974 |
| 559 | 20241224 | 110600 | 12363637040 | 6790 | 6790 | 6790 | 6770 | 1665 |
| 560 | 20241224 | 110500 | 12352353620 | 6790 | 6820 | 6820 | 6790 | 2011 |
| 561 | 20241224 | 110400 | 12338667370 | 6830 | 6840 | 6850 | 6830 | 290 |
| 562 | 20241224 | 110300 | 12336683970 | 6840 | 6850 | 6850 | 6840 | 298 |
| 563 | 20241224 | 110200 | 12334645630 | 6850 | 6850 | 6850 | 6820 | 949 |
| 564 | 20241224 | 110100 | 12328161970 | 6850 | 6830 | 6850 | 6830 | 1235 |
| 565 | 20241224 | 110000 | 12319726900 | 6830 | 6860 | 6860 | 6830 | 529 |
| 566 | 20241224 | 105900 | 12316108950 | 6860 | 6850 | 6870 | 6830 | 1799 |
| 567 | 20241224 | 105800 | 12303783310 | 6870 | 6840 | 6870 | 6830 | 925 |
| 568 | 20241224 | 105700 | 12297448130 | 6840 | 6860 | 6870 | 6840 | 922 |
| 569 | 20241224 | 105600 | 12291138080 | 6850 | 6830 | 6870 | 6830 | 1409 |
| 570 | 20241224 | 105500 | 12281477790 | 6840 | 6850 | 6850 | 6830 | 282 |
| 571 | 20241224 | 105400 | 12279546720 | 6850 | 6840 | 6850 | 6820 | 1743 |
| 572 | 20241224 | 105300 | 12267610830 | 6840 | 6840 | 6840 | 6840 | 0 |
| 573 | 20241224 | 105200 | 12267610830 | 6840 | 6820 | 6850 | 6820 | 1999 |
| 574 | 20241224 | 105100 | 12253921160 | 6820 | 6820 | 6840 | 6820 | 476 |
| 575 | 20241224 | 105000 | 12250674000 | 6820 | 6850 | 6850 | 6820 | 150 |
| 576 | 20241224 | 104900 | 12249648280 | 6850 | 6820 | 6850 | 6820 | 174 |
| 577 | 20241224 | 104800 | 12248457680 | 6860 | 6840 | 6860 | 6820 | 162 |
| 578 | 20241224 | 104700 | 12247349710 | 6840 | 6840 | 6860 | 6840 | 2674 |
| 579 | 20241224 | 104600 | 12229011260 | 6850 | 6860 | 6860 | 6850 | 272 |
| 580 | 20241224 | 104500 | 12227146290 | 6870 | 6780 | 6870 | 6780 | 6619 |
| 581 | 20241224 | 104400 | 12181788380 | 6810 | 6780 | 6810 | 6780 | 525 |
| 582 | 20241224 | 104300 | 12178221450 | 6770 | 6770 | 6790 | 6770 | 1036 |
| 583 | 20241224 | 104200 | 12171207310 | 6770 | 6780 | 6780 | 6770 | 1051 |
| 584 | 20241224 | 104100 | 12164089200 | 6790 | 6810 | 6810 | 6790 | 1000 |
| 585 | 20241224 | 104000 | 12157291790 | 6810 | 6820 | 6820 | 6800 | 66 |
| 586 | 20241224 | 103900 | 12156842610 | 6820 | 6760 | 6820 | 6760 | 856 |
| 587 | 20241224 | 103800 | 12151040830 | 6760 | 6790 | 6790 | 6760 | 1136 |
| 588 | 20241224 | 103700 | 12143341740 | 6810 | 6770 | 6820 | 6760 | 453 |
| 589 | 20241224 | 103600 | 12140269910 | 6770 | 6870 | 6870 | 6760 | 4846 |
| 590 | 20241224 | 103500 | 12107253030 | 6870 | 6840 | 6870 | 6840 | 2489 |
| 591 | 20241224 | 103400 | 12090201510 | 6850 | 6840 | 6850 | 6830 | 287 |
| 592 | 20241224 | 103300 | 12088239470 | 6840 | 6850 | 6860 | 6830 | 279 |
| 593 | 20241224 | 103200 | 12086328140 | 6830 | 6830 | 6860 | 6800 | 2972 |
| 594 | 20241224 | 103100 | 12066043700 | 6810 | 6840 | 6860 | 6810 | 5598 |
| 595 | 20241224 | 103000 | 12027824560 | 6860 | 6850 | 6860 | 6830 | 522 |
| 596 | 20241224 | 102900 | 12024248570 | 6830 | 6870 | 6870 | 6830 | 2624 |
| 597 | 20241224 | 102800 | 12006292660 | 6860 | 6830 | 6870 | 6830 | 2089 |
| 598 | 20241224 | 102700 | 11991971160 | 6860 | 6850 | 6870 | 6830 | 1767 |
| 599 | 20241224 | 102600 | 11979878580 | 6840 | 6850 | 6860 | 6840 | 1416 |
| 600 | 20241224 | 102500 | 11970183240 | 6840 | 6840 | 6900 | 6840 | 8298 |
| 601 | 20241224 | 102400 | 11913322240 | 6860 | 6830 | 6870 | 6830 | 1261 |
| 602 | 20241224 | 102300 | 11904690320 | 6840 | 6860 | 6890 | 6830 | 9131 |
| 603 | 20241224 | 102200 | 11841965660 | 6840 | 6870 | 6870 | 6840 | 478 |
| 604 | 20241224 | 102100 | 11838687370 | 6840 | 6850 | 6880 | 6840 | 2508 |
| 605 | 20241224 | 102000 | 11821514780 | 6850 | 6860 | 6860 | 6810 | 1297 |
| 606 | 20241224 | 101900 | 11812663130 | 6810 | 6880 | 6880 | 6810 | 1664 |
| 607 | 20241224 | 101800 | 11801300040 | 6880 | 6900 | 6900 | 6850 | 1400 |
| 608 | 20241224 | 101700 | 11791684740 | 6900 | 6900 | 6920 | 6870 | 2752 |
| 609 | 20241224 | 101600 | 11772726060 | 6920 | 6890 | 6950 | 6860 | 19425 |
| 610 | 20241224 | 101500 | 11638265470 | 6850 | 6830 | 6890 | 6810 | 12896 |
| 611 | 20241224 | 101400 | 11549858430 | 6830 | 6810 | 6830 | 6800 | 1001 |
| 612 | 20241224 | 101300 | 11543034570 | 6810 | 6780 | 6830 | 6760 | 5726 |
| 613 | 20241224 | 101200 | 11503958680 | 6810 | 6800 | 6810 | 6750 | 958 |
| 614 | 20241224 | 101100 | 11497476020 | 6800 | 6810 | 6840 | 6780 | 3801 |
| 615 | 20241224 | 101000 | 11471623260 | 6810 | 6760 | 6810 | 6750 | 1573 |
| 616 | 20241224 | 100900 | 11460987580 | 6760 | 6800 | 6800 | 6750 | 2215 |
| 617 | 20241224 | 100800 | 11446004130 | 6800 | 6810 | 6810 | 6800 | 3039 |
| 618 | 20241224 | 100700 | 11425319910 | 6810 | 6840 | 6840 | 6800 | 3490 |
| 619 | 20241224 | 100600 | 11401506560 | 6860 | 6830 | 6890 | 6790 | 19886 |
| 620 | 20241224 | 100500 | 11265198620 | 6830 | 6750 | 6830 | 6750 | 12549 |
| 621 | 20241224 | 100400 | 11179826990 | 6750 | 6790 | 6790 | 6750 | 2684 |
| 622 | 20241224 | 100300 | 11161652050 | 6790 | 6730 | 6810 | 6720 | 8978 |
| 623 | 20241224 | 100200 | 11100748140 | 6730 | 6740 | 6800 | 6700 | 11177 |
| 624 | 20241224 | 100100 | 11025184140 | 6760 | 6720 | 6760 | 6700 | 16828 |
| 625 | 20241224 | 100000 | 10911811190 | 6720 | 6690 | 6730 | 6690 | 3537 |
| 626 | 20241224 | 095900 | 10888058310 | 6690 | 6710 | 6720 | 6690 | 4758 |
| 627 | 20241224 | 095800 | 10856182530 | 6710 | 6700 | 6720 | 6700 | 440 |
| 628 | 20241224 | 095700 | 10853228200 | 6710 | 6690 | 6720 | 6690 | 1034 |
| 629 | 20241224 | 095600 | 10846297000 | 6690 | 6670 | 6690 | 6660 | 4251 |
| 630 | 20241224 | 095500 | 10817917650 | 6660 | 6680 | 6710 | 6660 | 3748 |
| 631 | 20241224 | 095400 | 10792912720 | 6680 | 6710 | 6710 | 6680 | 2293 |
| 632 | 20241224 | 095300 | 10777562790 | 6710 | 6710 | 6730 | 6670 | 1607 |
| 633 | 20241224 | 095200 | 10766786240 | 6670 | 6710 | 6720 | 6670 | 15884 |
| 634 | 20241224 | 095100 | 10660640720 | 6720 | 6730 | 6730 | 6710 | 4321 |
| 635 | 20241224 | 095000 | 10631624890 | 6740 | 6760 | 6780 | 6720 | 6783 |
| 636 | 20241224 | 094900 | 10585820530 | 6760 | 6770 | 6770 | 6750 | 3500 |
| 637 | 20241224 | 094800 | 10562168270 | 6770 | 6750 | 6780 | 6730 | 5217 |
| 638 | 20241224 | 094700 | 10526895280 | 6740 | 6740 | 6740 | 6710 | 2140 |
| 639 | 20241224 | 094600 | 10512506890 | 6740 | 6730 | 6740 | 6710 | 3368 |
| 640 | 20241224 | 094500 | 10489897900 | 6740 | 6760 | 6760 | 6720 | 1281 |
| 641 | 20241224 | 094400 | 10481266960 | 6760 | 6700 | 6760 | 6700 | 4056 |
| 642 | 20241224 | 094300 | 10453921600 | 6720 | 6720 | 6720 | 6690 | 3536 |
| 643 | 20241224 | 094200 | 10430242110 | 6720 | 6750 | 6760 | 6700 | 9748 |
| 644 | 20241224 | 094100 | 10364722530 | 6760 | 6760 | 6780 | 6730 | 6795 |
| 645 | 20241224 | 094000 | 10318830130 | 6760 | 6700 | 6760 | 6680 | 6433 |
| 646 | 20241224 | 093900 | 10275646630 | 6730 | 6720 | 6760 | 6700 | 7319 |
| 647 | 20241224 | 093800 | 10226401820 | 6740 | 6720 | 6750 | 6690 | 6025 |
| 648 | 20241224 | 093700 | 10185984660 | 6750 | 6720 | 6770 | 6710 | 11031 |
| 649 | 20241224 | 093600 | 10111666700 | 6730 | 6750 | 6760 | 6720 | 4303 |
| 650 | 20241224 | 093500 | 10082678520 | 6740 | 6680 | 6770 | 6680 | 6713 |
| 651 | 20241224 | 093400 | 10037507300 | 6690 | 6680 | 6690 | 6660 | 5158 |
| 652 | 20241224 | 093300 | 10003105780 | 6680 | 6680 | 6690 | 6670 | 1490 |
| 653 | 20241224 | 093200 | 9993157390 | 6680 | 6710 | 6720 | 6660 | 5273 |
| 654 | 20241224 | 093100 | 9957950590 | 6710 | 6690 | 6710 | 6670 | 1610 |
| 655 | 20241224 | 093000 | 9947178300 | 6670 | 6730 | 6730 | 6670 | 9960 |
| 656 | 20241224 | 092900 | 9880540190 | 6730 | 6700 | 6750 | 6700 | 9675 |
| 657 | 20241224 | 092800 | 9815541960 | 6690 | 6670 | 6700 | 6650 | 31131 |
| 658 | 20241224 | 092700 | 9608203720 | 6670 | 6770 | 6780 | 6630 | 27425 |
| 659 | 20241224 | 092600 | 9424294750 | 6770 | 6780 | 6790 | 6760 | 3290 |
| 660 | 20241224 | 092500 | 9401999830 | 6780 | 6810 | 6850 | 6730 | 37884 |
| 661 | 20241224 | 092400 | 9145567840 | 6810 | 6790 | 6850 | 6790 | 13224 |
| 662 | 20241224 | 092300 | 9055286090 | 6810 | 6870 | 6890 | 6780 | 14776 |
| 663 | 20241224 | 092200 | 8954400900 | 6880 | 6850 | 6930 | 6830 | 12411 |
| 664 | 20241224 | 092100 | 8869056740 | 6840 | 6830 | 6840 | 6750 | 19471 |
| 665 | 20241224 | 092000 | 8736901160 | 6830 | 6870 | 6870 | 6790 | 17048 |
| 666 | 20241224 | 091900 | 8620348500 | 6850 | 6820 | 6900 | 6800 | 16980 |
| 667 | 20241224 | 091800 | 8504024150 | 6820 | 6790 | 6820 | 6770 | 10127 |
| 668 | 20241224 | 091700 | 8435219750 | 6800 | 6840 | 6850 | 6770 | 12196 |
| 669 | 20241224 | 091600 | 8352217470 | 6840 | 6900 | 6920 | 6720 | 41948 |
| 670 | 20241224 | 091500 | 8065904460 | 6890 | 6930 | 6930 | 6890 | 39769 |
| 671 | 20241224 | 091400 | 7791171430 | 6930 | 6970 | 6980 | 6930 | 9444 |
| 672 | 20241224 | 091300 | 7725539680 | 6960 | 6980 | 6990 | 6940 | 9476 |
| 673 | 20241224 | 091200 | 7659546070 | 6990 | 6980 | 7040 | 6920 | 26113 |
| 674 | 20241224 | 091100 | 7477310670 | 6930 | 7050 | 7070 | 6910 | 35006 |
| 675 | 20241224 | 091000 | 7232150720 | 7050 | 7090 | 7150 | 7040 | 30944 |
| 676 | 20241224 | 090900 | 7013250470 | 7070 | 7170 | 7190 | 7070 | 38684 |
| 677 | 20241224 | 090800 | 6736860190 | 7160 | 7160 | 7230 | 7160 | 20753 |
| 678 | 20241224 | 090700 | 6587726860 | 7160 | 7290 | 7290 | 7160 | 39200 |
| 679 | 20241224 | 090600 | 6304751040 | 7300 | 7340 | 7350 | 7270 | 24328 |
| 680 | 20241224 | 090500 | 6126580190 | 7330 | 7280 | 7370 | 7270 | 25729 |
| 681 | 20241224 | 090400 | 5937969050 | 7300 | 7310 | 7350 | 7250 | 48064 |
| 682 | 20241224 | 090300 | 5587499330 | 7340 | 7470 | 7480 | 7310 | 59183 |
| 683 | 20241224 | 090200 | 5150846290 | 7460 | 7460 | 7520 | 7300 | 113733 |
| 684 | 20241224 | 090100 | 4306502220 | 7460 | 7610 | 7670 | 7400 | 133029 |
| 685 | 20241224 | 090000 | 3302421370 | 7610 | 7350 | 7930 | 7350 | 432118 |