34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 202400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 4871 |
| 3 | 20250210 | 202300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20250210 | 202200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20250210 | 202100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20250210 | 202000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20250210 | 201900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20250210 | 201800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20250210 | 201700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20250210 | 201600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20250210 | 201500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20250210 | 201400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20250210 | 201300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20250210 | 201200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20250210 | 201100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20250210 | 201000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20250210 | 200900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20250210 | 200800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20250210 | 200700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20250210 | 200600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20250210 | 200500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20250210 | 200400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20250210 | 200300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20250210 | 200200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20250210 | 200100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20250210 | 200000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20250210 | 195900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20250210 | 195800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20250210 | 195700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20250210 | 195600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20250210 | 195500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20250210 | 195400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 4871 |
| 33 | 20250210 | 195300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20250210 | 195200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20250210 | 195100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20250210 | 195000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20250210 | 194900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20250210 | 194800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20250210 | 194700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20250210 | 194600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20250210 | 194500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20250210 | 194400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20250210 | 194300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20250210 | 194200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20250210 | 194100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20250210 | 194000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20250210 | 193900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20250210 | 193800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20250210 | 193700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20250210 | 193600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20250210 | 193500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20250210 | 193400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20250210 | 193300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20250210 | 193200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20250210 | 193100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20250210 | 193000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20250210 | 192900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20250210 | 192800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20250210 | 192700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20250210 | 192600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20250210 | 192500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20250210 | 192400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 4871 |
| 63 | 20250210 | 192300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20250210 | 192200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20250210 | 192100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20250210 | 192000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20250210 | 191900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20250210 | 191800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20250210 | 191700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20250210 | 191600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20250210 | 191500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20250210 | 191400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20250210 | 191300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20250210 | 191200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20250210 | 191100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20250210 | 191000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20250210 | 190900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20250210 | 190800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20250210 | 190700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20250210 | 190600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20250210 | 190500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20250210 | 190400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20250210 | 190300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20250210 | 190200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20250210 | 190100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20250210 | 190000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20250210 | 185900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20250210 | 185800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20250210 | 185700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20250210 | 185600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20250210 | 185500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20250210 | 185400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 4871 |
| 93 | 20250210 | 185300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20250210 | 185200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20250210 | 185100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20250210 | 185000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20250210 | 184900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20250210 | 184800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20250210 | 184700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20250210 | 184600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20250210 | 184500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20250210 | 184400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20250210 | 184300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20250210 | 184200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20250210 | 184100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20250210 | 184000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20250210 | 183900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20250210 | 183800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20250210 | 183700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20250210 | 183600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20250210 | 183500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20250210 | 183400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20250210 | 183300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20250210 | 183200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20250210 | 183100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20250210 | 183000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20250210 | 182900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20250210 | 182800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20250210 | 182700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20250210 | 182600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20250210 | 182500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20250210 | 182400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 4871 |
| 123 | 20250210 | 182300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20250210 | 182200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20250210 | 182100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20250210 | 182000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20250210 | 181900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20250210 | 181800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20250210 | 181700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20250210 | 181600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20250210 | 181500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20250210 | 181400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20250210 | 181300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20250210 | 181200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20250210 | 181100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20250210 | 181000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20250210 | 180900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20250210 | 180800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20250210 | 180700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20250210 | 180600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20250210 | 180500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20250210 | 180400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20250210 | 180300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20250210 | 180200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20250210 | 180100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20250210 | 180000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20250210 | 175900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20250210 | 175800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20250210 | 175700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20250210 | 175600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20250210 | 175500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20250210 | 175400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 4871 |
| 153 | 20250210 | 175300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20250210 | 175200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20250210 | 175100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20250210 | 175000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20250210 | 174900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20250210 | 174800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20250210 | 174700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20250210 | 174600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20250210 | 174500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20250210 | 174400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20250210 | 174300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20250210 | 174200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20250210 | 174100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20250210 | 174000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20250210 | 173900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20250210 | 173800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20250210 | 173700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20250210 | 173600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20250210 | 173500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20250210 | 173400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20250210 | 173300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20250210 | 173200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20250210 | 173100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20250210 | 173000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20250210 | 172900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20250210 | 172800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20250210 | 172700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20250210 | 172600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20250210 | 172500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20250210 | 172400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 4871 |
| 183 | 20250210 | 172300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20250210 | 172200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20250210 | 172100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20250210 | 172000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20250210 | 171900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20250210 | 171800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20250210 | 171700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20250210 | 171600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20250210 | 171500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20250210 | 171400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20250210 | 171300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20250210 | 171200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20250210 | 171100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20250210 | 171000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20250210 | 170900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20250210 | 170800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20250210 | 170700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20250210 | 170600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20250210 | 170500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20250210 | 170400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20250210 | 170300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20250210 | 170200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20250210 | 170100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20250210 | 170000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20250210 | 165900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20250210 | 165800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20250210 | 165700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20250210 | 165600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20250210 | 165500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20250210 | 165400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 4871 |
| 213 | 20250210 | 165300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20250210 | 165200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20250210 | 165100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20250210 | 165000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20250210 | 164900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20250210 | 164800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20250210 | 164700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20250210 | 164600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20250210 | 164500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20250210 | 164400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20250210 | 164300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20250210 | 164200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20250210 | 164100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20250210 | 164000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20250210 | 163900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20250210 | 163800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20250210 | 163700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20250210 | 163600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20250210 | 163500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20250210 | 163400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20250210 | 163300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20250210 | 163200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20250210 | 163100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20250210 | 163000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20250210 | 162900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20250210 | 162800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20250210 | 162700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20250210 | 162600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20250210 | 162500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20250210 | 162400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 4871 |
| 243 | 20250210 | 162300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20250210 | 162200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20250210 | 162100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20250210 | 162000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20250210 | 161900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20250210 | 161800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20250210 | 161700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20250210 | 161600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20250210 | 161500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20250210 | 161400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20250210 | 161300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20250210 | 161200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20250210 | 161100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20250210 | 161000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20250210 | 160900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20250210 | 160800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20250210 | 160700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20250210 | 160600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20250210 | 160500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20250210 | 160400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20250210 | 160300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20250210 | 160200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20250210 | 160100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20250210 | 160000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20250210 | 155900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20250210 | 155800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20250210 | 155700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20250210 | 155600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20250210 | 155500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20250210 | 155400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 4871 |
| 273 | 20250210 | 155300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20250210 | 155200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20250210 | 155100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20250210 | 155000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20250210 | 154900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20250210 | 154800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20250210 | 154700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20250210 | 154600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20250210 | 154500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20250210 | 154400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20250210 | 154300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20250210 | 154200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20250210 | 154100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20250210 | 154000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20250210 | 153900 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20250210 | 153800 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20250210 | 153700 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20250210 | 153600 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20250210 | 153500 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20250210 | 153400 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20250210 | 153300 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20250210 | 153200 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20250210 | 153100 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20250210 | 153000 | 1524319550 | 6930 | 6930 | 6930 | 6930 | 4871 |
| 297 | 20250210 | 152900 | 1490563520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20250210 | 152800 | 1490563520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20250210 | 152700 | 1490563520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20250210 | 152600 | 1490563520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20250210 | 152500 | 1490563520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20250210 | 152400 | 1490563520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 303 | 20250210 | 152300 | 1490563520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 304 | 20250210 | 152200 | 1490563520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20250210 | 152100 | 1490563520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20250210 | 152000 | 1490563520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 307 | 20250210 | 151900 | 1490563520 | 6960 | 6970 | 6970 | 6930 | 639 |
| 308 | 20250210 | 151800 | 1486113530 | 6940 | 6950 | 6970 | 6940 | 285 |
| 309 | 20250210 | 151700 | 1484135590 | 6980 | 6980 | 6980 | 6980 | 201 |
| 310 | 20250210 | 151600 | 1482732610 | 6980 | 6970 | 6980 | 6970 | 178 |
| 311 | 20250210 | 151500 | 1481490510 | 6940 | 6980 | 6980 | 6940 | 2253 |
| 312 | 20250210 | 151400 | 1465850810 | 6980 | 6980 | 6980 | 6950 | 238 |
| 313 | 20250210 | 151300 | 1464190350 | 6980 | 6970 | 6990 | 6940 | 325 |
| 314 | 20250210 | 151200 | 1461923320 | 6970 | 6960 | 6970 | 6940 | 1181 |
| 315 | 20250210 | 151100 | 1453703730 | 6960 | 6930 | 6960 | 6930 | 318 |
| 316 | 20250210 | 151000 | 1451491880 | 6940 | 6930 | 6950 | 6930 | 474 |
| 317 | 20250210 | 150900 | 1448201880 | 6940 | 6940 | 6940 | 6940 | 685 |
| 318 | 20250210 | 150800 | 1443447980 | 6910 | 6940 | 6940 | 6910 | 392 |
| 319 | 20250210 | 150700 | 1440735980 | 6940 | 6960 | 6960 | 6910 | 213 |
| 320 | 20250210 | 150600 | 1439258250 | 6960 | 6940 | 6960 | 6910 | 704 |
| 321 | 20250210 | 150500 | 1434375950 | 6910 | 6900 | 6910 | 6900 | 1727 |
| 322 | 20250210 | 150400 | 1422445760 | 6900 | 6910 | 6910 | 6900 | 554 |
| 323 | 20250210 | 150300 | 1418621400 | 6910 | 6910 | 6920 | 6900 | 219 |
| 324 | 20250210 | 150200 | 1417108110 | 6920 | 6920 | 6920 | 6910 | 797 |
| 325 | 20250210 | 150100 | 1411596680 | 6920 | 6920 | 6920 | 6910 | 268 |
| 326 | 20250210 | 150000 | 1409743450 | 6920 | 6920 | 6930 | 6920 | 412 |
| 327 | 20250210 | 145900 | 1406890820 | 6920 | 6920 | 6930 | 6920 | 1564 |
| 328 | 20250210 | 145800 | 1396065830 | 6930 | 6940 | 6940 | 6920 | 295 |
| 329 | 20250210 | 145700 | 1394020770 | 6940 | 6930 | 6940 | 6920 | 633 |
| 330 | 20250210 | 145600 | 1389633740 | 6940 | 6930 | 6940 | 6920 | 855 |
| 331 | 20250210 | 145500 | 1383708160 | 6930 | 6930 | 6930 | 6920 | 967 |
| 332 | 20250210 | 145400 | 1377007450 | 6940 | 6950 | 6950 | 6940 | 354 |
| 333 | 20250210 | 145300 | 1374549490 | 6940 | 6960 | 6960 | 6930 | 633 |
| 334 | 20250210 | 145200 | 1370150450 | 6970 | 6970 | 6970 | 6930 | 459 |
| 335 | 20250210 | 145100 | 1366958400 | 6970 | 6980 | 6980 | 6960 | 207 |
| 336 | 20250210 | 145000 | 1365515070 | 6970 | 6970 | 6980 | 6970 | 130 |
| 337 | 20250210 | 144900 | 1364608210 | 6980 | 6980 | 6980 | 6970 | 84 |
| 338 | 20250210 | 144800 | 1364022090 | 6960 | 6980 | 6980 | 6960 | 468 |
| 339 | 20250210 | 144700 | 1360759730 | 6980 | 6950 | 6980 | 6950 | 2650 |
| 340 | 20250210 | 144600 | 1342340670 | 6930 | 6950 | 6950 | 6930 | 938 |
| 341 | 20250210 | 144500 | 1335835420 | 6950 | 6950 | 6950 | 6940 | 2053 |
| 342 | 20250210 | 144400 | 1321585630 | 6950 | 6950 | 6960 | 6950 | 197 |
| 343 | 20250210 | 144300 | 1320215660 | 6950 | 6940 | 6950 | 6940 | 1170 |
| 344 | 20250210 | 144200 | 1312084980 | 6950 | 6950 | 6960 | 6940 | 349 |
| 345 | 20250210 | 144100 | 1309659100 | 6950 | 6960 | 6960 | 6950 | 1444 |
| 346 | 20250210 | 144000 | 1299622530 | 6960 | 6950 | 6960 | 6950 | 544 |
| 347 | 20250210 | 143900 | 1295839540 | 6950 | 6960 | 6960 | 6950 | 2976 |
| 348 | 20250210 | 143800 | 1275127620 | 6960 | 6970 | 6970 | 6960 | 654 |
| 349 | 20250210 | 143700 | 1270571570 | 6970 | 6970 | 6970 | 6960 | 1011 |
| 350 | 20250210 | 143600 | 1263527220 | 6970 | 6990 | 6990 | 6970 | 1601 |
| 351 | 20250210 | 143500 | 1252353350 | 6990 | 6980 | 6990 | 6980 | 144 |
| 352 | 20250210 | 143400 | 1251347110 | 6990 | 6990 | 6990 | 6980 | 222 |
| 353 | 20250210 | 143300 | 1249795340 | 6990 | 6990 | 6990 | 6980 | 140 |
| 354 | 20250210 | 143200 | 1248817060 | 6990 | 6990 | 6990 | 6980 | 180 |
| 355 | 20250210 | 143100 | 1247559180 | 6990 | 6990 | 6990 | 6980 | 230 |
| 356 | 20250210 | 143000 | 1245951800 | 6990 | 6980 | 6990 | 6980 | 506 |
| 357 | 20250210 | 142900 | 1242418560 | 6980 | 6990 | 6990 | 6980 | 853 |
| 358 | 20250210 | 142800 | 1236461090 | 6990 | 6990 | 6990 | 6980 | 129 |
| 359 | 20250210 | 142700 | 1235559710 | 6990 | 6990 | 6990 | 6980 | 588 |
| 360 | 20250210 | 142600 | 1231450310 | 6990 | 7000 | 7000 | 6990 | 713 |
| 361 | 20250210 | 142500 | 1226463060 | 7010 | 6980 | 7010 | 6980 | 123 |
| 362 | 20250210 | 142400 | 1225601790 | 7010 | 6980 | 7010 | 6970 | 2558 |
| 363 | 20250210 | 142300 | 1207743900 | 6980 | 6990 | 6990 | 6980 | 1605 |
| 364 | 20250210 | 142200 | 1196536600 | 6990 | 7000 | 7000 | 6980 | 821 |
| 365 | 20250210 | 142100 | 1190797810 | 7000 | 7000 | 7000 | 6980 | 108 |
| 366 | 20250210 | 142000 | 1190042450 | 7000 | 6980 | 7000 | 6980 | 247 |
| 367 | 20250210 | 141900 | 1188314530 | 7000 | 6990 | 7000 | 6990 | 384 |
| 368 | 20250210 | 141800 | 1185629180 | 6990 | 7010 | 7010 | 6990 | 183 |
| 369 | 20250210 | 141700 | 1184347450 | 7010 | 7010 | 7010 | 6990 | 228 |
| 370 | 20250210 | 141600 | 1182749810 | 7010 | 7020 | 7020 | 6990 | 589 |
| 371 | 20250210 | 141500 | 1178629450 | 7020 | 7000 | 7020 | 7000 | 310 |
| 372 | 20250210 | 141400 | 1176457700 | 7020 | 7020 | 7020 | 7020 | 77 |
| 373 | 20250210 | 141300 | 1175917160 | 7020 | 7010 | 7020 | 6990 | 248 |
| 374 | 20250210 | 141200 | 1174178690 | 7010 | 6990 | 7010 | 6980 | 239 |
| 375 | 20250210 | 141100 | 1172504940 | 6990 | 6980 | 7010 | 6980 | 448 |
| 376 | 20250210 | 141000 | 1169372020 | 7010 | 6970 | 7010 | 6970 | 408 |
| 377 | 20250210 | 140900 | 1166522580 | 6980 | 6980 | 6980 | 6980 | 199 |
| 378 | 20250210 | 140800 | 1165133560 | 6980 | 7010 | 7010 | 6970 | 1260 |
| 379 | 20250210 | 140700 | 1156335920 | 6980 | 7000 | 7000 | 6980 | 109 |
| 380 | 20250210 | 140600 | 1155573560 | 7000 | 7000 | 7000 | 6980 | 334 |
| 381 | 20250210 | 140500 | 1153237900 | 7000 | 6980 | 7000 | 6980 | 108 |
| 382 | 20250210 | 140400 | 1152482540 | 7000 | 7000 | 7000 | 6990 | 152 |
| 383 | 20250210 | 140300 | 1151418990 | 7000 | 6980 | 7000 | 6980 | 480 |
| 384 | 20250210 | 140200 | 1148065530 | 6980 | 7010 | 7010 | 6970 | 440 |
| 385 | 20250210 | 140100 | 1144992020 | 7010 | 7010 | 7010 | 6990 | 255 |
| 386 | 20250210 | 140000 | 1143207810 | 7010 | 7000 | 7010 | 6990 | 128 |
| 387 | 20250210 | 135900 | 1142311810 | 6990 | 6990 | 6990 | 6980 | 181 |
| 388 | 20250210 | 135800 | 1141046650 | 6980 | 6990 | 7000 | 6980 | 124 |
| 389 | 20250210 | 135700 | 1140179460 | 7000 | 7010 | 7010 | 6990 | 296 |
| 390 | 20250210 | 135600 | 1138107470 | 7000 | 7000 | 7000 | 6980 | 310 |
| 391 | 20250210 | 135500 | 1135938110 | 7000 | 6980 | 7000 | 6970 | 205 |
| 392 | 20250210 | 135400 | 1134503780 | 7000 | 6980 | 7000 | 6980 | 212 |
| 393 | 20250210 | 135300 | 1133022700 | 6980 | 7000 | 7000 | 6980 | 474 |
| 394 | 20250210 | 135200 | 1129711720 | 7000 | 7000 | 7000 | 6970 | 485 |
| 395 | 20250210 | 135100 | 1126324690 | 7000 | 6980 | 7000 | 6980 | 108 |
| 396 | 20250210 | 135000 | 1125569330 | 7000 | 6990 | 7000 | 6970 | 404 |
| 397 | 20250210 | 134900 | 1122749690 | 6990 | 6990 | 6990 | 6990 | 165 |
| 398 | 20250210 | 134800 | 1121596340 | 6980 | 6990 | 6990 | 6980 | 329 |
| 399 | 20250210 | 134700 | 1119298950 | 6990 | 6990 | 6990 | 6980 | 141 |
| 400 | 20250210 | 134600 | 1118313680 | 6990 | 6980 | 6990 | 6970 | 169 |
| 401 | 20250210 | 134500 | 1117133960 | 6980 | 6970 | 7000 | 6960 | 617 |
| 402 | 20250210 | 134400 | 1112830300 | 6990 | 6980 | 7000 | 6960 | 276 |
| 403 | 20250210 | 134300 | 1110905850 | 7010 | 7010 | 7010 | 6960 | 327 |
| 404 | 20250210 | 134200 | 1108620750 | 6980 | 6980 | 6980 | 6970 | 1857 |
| 405 | 20250210 | 134100 | 1095672430 | 6980 | 7010 | 7010 | 6970 | 723 |
| 406 | 20250210 | 134000 | 1090622840 | 7000 | 7000 | 7010 | 7000 | 814 |
| 407 | 20250210 | 133900 | 1084924520 | 7010 | 7010 | 7010 | 7010 | 132 |
| 408 | 20250210 | 133800 | 1083999200 | 7010 | 7010 | 7010 | 7000 | 229 |
| 409 | 20250210 | 133700 | 1082394230 | 7010 | 7010 | 7010 | 7000 | 164 |
| 410 | 20250210 | 133600 | 1081245120 | 7010 | 7010 | 7010 | 7000 | 3059 |
| 411 | 20250210 | 133500 | 1059829850 | 7010 | 7000 | 7010 | 7000 | 243 |
| 412 | 20250210 | 133400 | 1058126740 | 7010 | 7010 | 7010 | 7010 | 164 |
| 413 | 20250210 | 133300 | 1056977100 | 7000 | 7020 | 7020 | 7000 | 300 |
| 414 | 20250210 | 133200 | 1054874640 | 7020 | 7030 | 7030 | 7010 | 296 |
| 415 | 20250210 | 133100 | 1052795770 | 7030 | 7030 | 7030 | 7010 | 208 |
| 416 | 20250210 | 133000 | 1051334170 | 7030 | 7030 | 7030 | 7030 | 100 |
| 417 | 20250210 | 132900 | 1050631170 | 7040 | 7030 | 7040 | 7030 | 177 |
| 418 | 20250210 | 132800 | 1049385310 | 7010 | 7030 | 7030 | 7010 | 197 |
| 419 | 20250210 | 132700 | 1048001040 | 7030 | 7030 | 7030 | 7000 | 221 |
| 420 | 20250210 | 132600 | 1046448370 | 7000 | 7010 | 7030 | 7000 | 408 |
| 421 | 20250210 | 132500 | 1043588040 | 7030 | 7020 | 7030 | 7010 | 278 |
| 422 | 20250210 | 132400 | 1041635180 | 7030 | 7030 | 7030 | 7030 | 207 |
| 423 | 20250210 | 132300 | 1040179970 | 7020 | 7020 | 7030 | 7020 | 90 |
| 424 | 20250210 | 132200 | 1039547850 | 7030 | 7030 | 7030 | 7020 | 235 |
| 425 | 20250210 | 132100 | 1037896610 | 7030 | 7020 | 7030 | 7020 | 157 |
| 426 | 20250210 | 132000 | 1036793220 | 7030 | 7020 | 7030 | 7010 | 282 |
| 427 | 20250210 | 131900 | 1034814120 | 7030 | 7030 | 7030 | 7030 | 34 |
| 428 | 20250210 | 131800 | 1034575100 | 7040 | 7030 | 7040 | 7020 | 214 |
| 429 | 20250210 | 131700 | 1033070560 | 7030 | 7020 | 7030 | 7010 | 393 |
| 430 | 20250210 | 131600 | 1030312250 | 7020 | 7020 | 7020 | 7010 | 140 |
| 431 | 20250210 | 131500 | 1029329770 | 7020 | 7020 | 7020 | 7020 | 140 |
| 432 | 20250210 | 131400 | 1028346970 | 7030 | 7030 | 7030 | 7030 | 172 |
| 433 | 20250210 | 131300 | 1027137810 | 7020 | 7030 | 7030 | 7020 | 183 |
| 434 | 20250210 | 131200 | 1025851640 | 7030 | 7020 | 7030 | 7020 | 125 |
| 435 | 20250210 | 131100 | 1024973210 | 7020 | 7020 | 7030 | 7020 | 178 |
| 436 | 20250210 | 131000 | 1023723220 | 7020 | 7020 | 7020 | 7020 | 240 |
| 437 | 20250210 | 130900 | 1022038420 | 7020 | 7020 | 7020 | 7020 | 122 |
| 438 | 20250210 | 130800 | 1021181980 | 7020 | 7030 | 7030 | 7020 | 149 |
| 439 | 20250210 | 130700 | 1020135240 | 7030 | 7040 | 7040 | 7030 | 170 |
| 440 | 20250210 | 130600 | 1018938800 | 7040 | 7030 | 7040 | 7030 | 169 |
| 441 | 20250210 | 130500 | 1017749370 | 7040 | 7030 | 7040 | 7030 | 77 |
| 442 | 20250210 | 130400 | 1017207610 | 7040 | 7050 | 7050 | 7030 | 250 |
| 443 | 20250210 | 130300 | 1015447000 | 7050 | 7040 | 7050 | 7020 | 1734 |
| 444 | 20250210 | 130200 | 1003238670 | 7040 | 7040 | 7040 | 7030 | 1081 |
| 445 | 20250210 | 130100 | 995628870 | 7040 | 7030 | 7040 | 7020 | 206 |
| 446 | 20250210 | 130000 | 994179380 | 7030 | 7040 | 7040 | 7020 | 450 |
| 447 | 20250210 | 125900 | 991015450 | 7040 | 7030 | 7040 | 7030 | 786 |
| 448 | 20250210 | 125800 | 985488830 | 7020 | 7010 | 7030 | 7010 | 70 |
| 449 | 20250210 | 125700 | 984997160 | 7010 | 7020 | 7020 | 7000 | 176 |
| 450 | 20250210 | 125600 | 983762810 | 7010 | 7010 | 7020 | 7010 | 238 |
| 451 | 20250210 | 125500 | 982093990 | 7010 | 7010 | 7020 | 7010 | 110 |
| 452 | 20250210 | 125400 | 981322250 | 7030 | 7030 | 7030 | 7030 | 142 |
| 453 | 20250210 | 125300 | 980323990 | 7010 | 7030 | 7030 | 7000 | 205 |
| 454 | 20250210 | 125200 | 978883960 | 7030 | 7030 | 7030 | 7010 | 161 |
| 455 | 20250210 | 125100 | 977752770 | 7030 | 7030 | 7030 | 7000 | 108 |
| 456 | 20250210 | 125000 | 976994490 | 7030 | 7010 | 7030 | 7010 | 1125 |
| 457 | 20250210 | 124900 | 969106610 | 7020 | 7020 | 7020 | 7020 | 208 |
| 458 | 20250210 | 124800 | 967646450 | 7020 | 7030 | 7030 | 7010 | 341 |
| 459 | 20250210 | 124700 | 965253720 | 7030 | 7030 | 7030 | 7020 | 124 |
| 460 | 20250210 | 124600 | 964382320 | 7030 | 7040 | 7040 | 7020 | 579 |
| 461 | 20250210 | 124500 | 960315270 | 7040 | 7040 | 7040 | 7040 | 210 |
| 462 | 20250210 | 124400 | 958836870 | 7050 | 7050 | 7050 | 7050 | 165 |
| 463 | 20250210 | 124300 | 957673620 | 7050 | 7060 | 7060 | 7050 | 212 |
| 464 | 20250210 | 124200 | 956176980 | 7060 | 7060 | 7060 | 7050 | 178 |
| 465 | 20250210 | 124100 | 954920750 | 7060 | 7060 | 7060 | 7040 | 96 |
| 466 | 20250210 | 124000 | 954243630 | 7060 | 7030 | 7060 | 7030 | 329 |
| 467 | 20250210 | 123900 | 951923730 | 7050 | 7050 | 7050 | 7050 | 552 |
| 468 | 20250210 | 123800 | 948032130 | 7050 | 7050 | 7050 | 7020 | 274 |
| 469 | 20250210 | 123700 | 946101420 | 7050 | 7060 | 7060 | 7010 | 539 |
| 470 | 20250210 | 123600 | 942302000 | 7010 | 7030 | 7060 | 7010 | 1157 |
| 471 | 20250210 | 123500 | 934155380 | 7040 | 7020 | 7040 | 7020 | 403 |
| 472 | 20250210 | 123400 | 931319000 | 7040 | 7040 | 7040 | 7040 | 90 |
| 473 | 20250210 | 123300 | 930685400 | 7040 | 7040 | 7040 | 7020 | 163 |
| 474 | 20250210 | 123200 | 929538520 | 7040 | 7040 | 7050 | 7040 | 2631 |
| 475 | 20250210 | 123100 | 911014820 | 7040 | 7040 | 7040 | 7010 | 158 |
| 476 | 20250210 | 123000 | 909903490 | 7040 | 7020 | 7040 | 7020 | 283 |
| 477 | 20250210 | 122900 | 907913280 | 7030 | 7020 | 7030 | 7020 | 386 |
| 478 | 20250210 | 122800 | 905200390 | 7010 | 7010 | 7020 | 7010 | 266 |
| 479 | 20250210 | 122700 | 903333940 | 7000 | 7010 | 7010 | 7000 | 111 |
| 480 | 20250210 | 122600 | 902556180 | 7010 | 6990 | 7010 | 6990 | 488 |
| 481 | 20250210 | 122500 | 899139360 | 6990 | 7000 | 7000 | 6980 | 370 |
| 482 | 20250210 | 122400 | 896552900 | 7000 | 7000 | 7000 | 7000 | 80 |
| 483 | 20250210 | 122300 | 895992900 | 6990 | 7000 | 7000 | 6990 | 190 |
| 484 | 20250210 | 122200 | 894663220 | 6990 | 7000 | 7000 | 6990 | 275 |
| 485 | 20250210 | 122100 | 892739560 | 7000 | 7010 | 7010 | 6990 | 251 |
| 486 | 20250210 | 122000 | 890982330 | 7010 | 7000 | 7010 | 7000 | 88 |
| 487 | 20250210 | 121900 | 890365780 | 7010 | 7010 | 7010 | 7010 | 142 |
| 488 | 20250210 | 121800 | 889370360 | 7010 | 7010 | 7020 | 7000 | 337 |
| 489 | 20250210 | 121700 | 887007280 | 7010 | 7020 | 7020 | 7010 | 138 |
| 490 | 20250210 | 121600 | 886038570 | 7030 | 7030 | 7030 | 7020 | 151 |
| 491 | 20250210 | 121500 | 884977360 | 7020 | 7020 | 7030 | 7020 | 123 |
| 492 | 20250210 | 121400 | 884113090 | 7030 | 7020 | 7030 | 7020 | 1042 |
| 493 | 20250210 | 121300 | 876793280 | 7030 | 7030 | 7030 | 7030 | 488 |
| 494 | 20250210 | 121200 | 873362640 | 7030 | 7020 | 7030 | 7000 | 209 |
| 495 | 20250210 | 121100 | 871894510 | 7020 | 7030 | 7030 | 7020 | 164 |
| 496 | 20250210 | 121000 | 870741910 | 7030 | 7020 | 7030 | 7020 | 103 |
| 497 | 20250210 | 120900 | 870018350 | 7030 | 7000 | 7030 | 7000 | 206 |
| 498 | 20250210 | 120800 | 868572460 | 7020 | 7000 | 7020 | 7000 | 81 |
| 499 | 20250210 | 120700 | 868004820 | 7000 | 7020 | 7020 | 7000 | 315 |
| 500 | 20250210 | 120600 | 865794540 | 7000 | 7020 | 7020 | 7000 | 108 |
| 501 | 20250210 | 120500 | 865037020 | 7010 | 7020 | 7020 | 6990 | 146 |
| 502 | 20250210 | 120400 | 864013560 | 6980 | 6970 | 7020 | 6970 | 291 |
| 503 | 20250210 | 120300 | 861977070 | 6980 | 7010 | 7020 | 6980 | 607 |
| 504 | 20250210 | 120200 | 857732940 | 7000 | 7000 | 7020 | 7000 | 91 |
| 505 | 20250210 | 120100 | 857095040 | 7000 | 7000 | 7020 | 7000 | 144 |
| 506 | 20250210 | 120000 | 856085090 | 7000 | 7020 | 7020 | 7000 | 220 |
| 507 | 20250210 | 115900 | 854544100 | 7010 | 7020 | 7020 | 7000 | 194 |
| 508 | 20250210 | 115800 | 853183300 | 7010 | 7010 | 7010 | 7010 | 64 |
| 509 | 20250210 | 115700 | 852734660 | 7010 | 7010 | 7020 | 7010 | 209 |
| 510 | 20250210 | 115600 | 851268370 | 7000 | 7000 | 7020 | 7000 | 192 |
| 511 | 20250210 | 115500 | 849922850 | 7000 | 7000 | 7000 | 6990 | 110 |
| 512 | 20250210 | 115400 | 849153170 | 7000 | 7010 | 7010 | 7000 | 223 |
| 513 | 20250210 | 115300 | 847590600 | 7030 | 7020 | 7030 | 7020 | 300 |
| 514 | 20250210 | 115200 | 845482950 | 7030 | 7030 | 7030 | 7020 | 217 |
| 515 | 20250210 | 115100 | 843957850 | 7020 | 7020 | 7020 | 7010 | 89 |
| 516 | 20250210 | 115000 | 843333390 | 7010 | 7020 | 7020 | 7010 | 198 |
| 517 | 20250210 | 114900 | 841943750 | 7020 | 7020 | 7020 | 7010 | 226 |
| 518 | 20250210 | 114800 | 840357560 | 7020 | 7020 | 7030 | 7020 | 303 |
| 519 | 20250210 | 114700 | 838230170 | 7030 | 7030 | 7030 | 7030 | 189 |
| 520 | 20250210 | 114600 | 836901500 | 7030 | 7030 | 7030 | 7020 | 396 |
| 521 | 20250210 | 114500 | 834117940 | 7020 | 7020 | 7030 | 7010 | 1478 |
| 522 | 20250210 | 114400 | 823743010 | 7020 | 7020 | 7020 | 7010 | 98 |
| 523 | 20250210 | 114300 | 823055390 | 7020 | 7010 | 7020 | 7010 | 242 |
| 524 | 20250210 | 114200 | 821356870 | 7020 | 7010 | 7020 | 7010 | 148 |
| 525 | 20250210 | 114100 | 820319070 | 7000 | 7010 | 7020 | 7000 | 1452 |
| 526 | 20250210 | 114000 | 810153980 | 7010 | 7020 | 7020 | 7010 | 225 |
| 527 | 20250210 | 113900 | 808574800 | 7020 | 7020 | 7020 | 7010 | 154 |
| 528 | 20250210 | 113800 | 807494040 | 7020 | 7020 | 7020 | 7010 | 199 |
| 529 | 20250210 | 113700 | 806097380 | 7020 | 7010 | 7020 | 7010 | 96 |
| 530 | 20250210 | 113600 | 805423780 | 7010 | 7020 | 7020 | 7010 | 321 |
| 531 | 20250210 | 113500 | 803172690 | 7020 | 7020 | 7020 | 7010 | 209 |
| 532 | 20250210 | 113400 | 801705830 | 7010 | 7020 | 7020 | 7010 | 64 |
| 533 | 20250210 | 113300 | 801256870 | 7020 | 7020 | 7020 | 7010 | 185 |
| 534 | 20250210 | 113200 | 799958490 | 7010 | 7010 | 7020 | 7010 | 209 |
| 535 | 20250210 | 113100 | 798492180 | 7020 | 7020 | 7020 | 7020 | 219 |
| 536 | 20250210 | 113000 | 796954800 | 7010 | 7010 | 7020 | 7010 | 464 |
| 537 | 20250210 | 112900 | 793701840 | 7010 | 7020 | 7020 | 7000 | 240 |
| 538 | 20250210 | 112800 | 792018120 | 7020 | 7020 | 7020 | 7010 | 680 |
| 539 | 20250210 | 112700 | 787249730 | 7020 | 7010 | 7020 | 7010 | 118 |
| 540 | 20250210 | 112600 | 786421780 | 7020 | 7010 | 7020 | 7010 | 204 |
| 541 | 20250210 | 112500 | 784990340 | 7000 | 7010 | 7010 | 7000 | 273 |
| 542 | 20250210 | 112400 | 783076930 | 7010 | 7010 | 7010 | 7000 | 246 |
| 543 | 20250210 | 112300 | 781352800 | 7000 | 7010 | 7010 | 7000 | 108 |
| 544 | 20250210 | 112200 | 780596040 | 7010 | 7000 | 7010 | 7000 | 880 |
| 545 | 20250210 | 112100 | 774430270 | 7000 | 6990 | 7000 | 6990 | 177 |
| 546 | 20250210 | 112000 | 773191560 | 6990 | 7000 | 7000 | 6990 | 100 |
| 547 | 20250210 | 111900 | 772491790 | 6990 | 7000 | 7000 | 6990 | 273 |
| 548 | 20250210 | 111800 | 770581690 | 7000 | 7000 | 7000 | 6990 | 153 |
| 549 | 20250210 | 111700 | 769511020 | 7000 | 7010 | 7010 | 6990 | 213 |
| 550 | 20250210 | 111600 | 768019520 | 7010 | 6980 | 7010 | 6980 | 2287 |
| 551 | 20250210 | 111500 | 752010250 | 7010 | 7000 | 7010 | 7000 | 339 |
| 552 | 20250210 | 111400 | 749635590 | 7000 | 7000 | 7000 | 7000 | 151 |
| 553 | 20250210 | 111300 | 748578590 | 7000 | 6980 | 7000 | 6980 | 64 |
| 554 | 20250210 | 111200 | 748131230 | 7010 | 7000 | 7010 | 7000 | 719 |
| 555 | 20250210 | 111100 | 743097470 | 7000 | 7000 | 7000 | 7000 | 124 |
| 556 | 20250210 | 111000 | 742229470 | 7010 | 7020 | 7020 | 7000 | 208 |
| 557 | 20250210 | 110900 | 740769770 | 7000 | 7010 | 7020 | 7000 | 164 |
| 558 | 20250210 | 110800 | 739620180 | 7020 | 7000 | 7020 | 7000 | 161 |
| 559 | 20250210 | 110700 | 738491680 | 7000 | 7010 | 7020 | 6990 | 347 |
| 560 | 20250210 | 110600 | 736061320 | 7010 | 7010 | 7010 | 7010 | 34 |
| 561 | 20250210 | 110500 | 735822980 | 7010 | 6980 | 7010 | 6970 | 1069 |
| 562 | 20250210 | 110400 | 728356640 | 6980 | 6980 | 7020 | 6980 | 364 |
| 563 | 20250210 | 110300 | 725803080 | 7020 | 7000 | 7030 | 6970 | 216 |
| 564 | 20250210 | 110200 | 724287190 | 7000 | 6960 | 7000 | 6960 | 787 |
| 565 | 20250210 | 110100 | 718793710 | 6960 | 7030 | 7030 | 6860 | 1846 |
| 566 | 20250210 | 110000 | 705951470 | 7030 | 7030 | 7030 | 7030 | 124 |
| 567 | 20250210 | 105900 | 705079750 | 7030 | 7030 | 7030 | 7030 | 65 |
| 568 | 20250210 | 105800 | 704622800 | 7020 | 7030 | 7030 | 7020 | 184 |
| 569 | 20250210 | 105700 | 703329760 | 7030 | 7030 | 7030 | 7030 | 121 |
| 570 | 20250210 | 105600 | 702479130 | 7030 | 7020 | 7030 | 7020 | 221 |
| 571 | 20250210 | 105500 | 700925600 | 7030 | 7030 | 7030 | 7020 | 106 |
| 572 | 20250210 | 105400 | 700180720 | 7030 | 7040 | 7040 | 7030 | 195 |
| 573 | 20250210 | 105300 | 698808670 | 7030 | 7020 | 7030 | 7020 | 1048 |
| 574 | 20250210 | 105200 | 691447590 | 7020 | 7020 | 7020 | 7000 | 68 |
| 575 | 20250210 | 105100 | 690970290 | 7000 | 7000 | 7020 | 7000 | 170 |
| 576 | 20250210 | 105000 | 689778810 | 6980 | 6970 | 6980 | 6970 | 4585 |
| 577 | 20250210 | 104900 | 657778580 | 6970 | 6980 | 6980 | 6960 | 3702 |
| 578 | 20250210 | 104800 | 631968940 | 7000 | 7000 | 7000 | 6990 | 127 |
| 579 | 20250210 | 104700 | 631080440 | 7000 | 7000 | 7000 | 6990 | 923 |
| 580 | 20250210 | 104600 | 624627090 | 7000 | 7000 | 7000 | 7000 | 178 |
| 581 | 20250210 | 104500 | 623381090 | 7000 | 7000 | 7000 | 7000 | 122 |
| 582 | 20250210 | 104400 | 622527090 | 7010 | 7010 | 7010 | 7010 | 186 |
| 583 | 20250210 | 104300 | 621223230 | 7010 | 7010 | 7010 | 7000 | 208 |
| 584 | 20250210 | 104200 | 619766150 | 7010 | 7020 | 7020 | 7010 | 161 |
| 585 | 20250210 | 104100 | 618636470 | 7020 | 7020 | 7020 | 7020 | 219 |
| 586 | 20250210 | 104000 | 617099090 | 7020 | 7020 | 7020 | 7020 | 153 |
| 587 | 20250210 | 103900 | 616025030 | 7020 | 7010 | 7020 | 7000 | 331 |
| 588 | 20250210 | 103800 | 613704360 | 7030 | 7030 | 7030 | 7030 | 64 |
| 589 | 20250210 | 103700 | 613254440 | 7020 | 7010 | 7030 | 7010 | 188 |
| 590 | 20250210 | 103600 | 611933340 | 7000 | 7020 | 7030 | 7000 | 436 |
| 591 | 20250210 | 103500 | 608873020 | 7030 | 7020 | 7030 | 7020 | 145 |
| 592 | 20250210 | 103400 | 607854350 | 7010 | 7010 | 7010 | 7010 | 277 |
| 593 | 20250210 | 103300 | 605912580 | 7010 | 7010 | 7010 | 7010 | 153 |
| 594 | 20250210 | 103200 | 604840050 | 7010 | 7010 | 7010 | 7010 | 170 |
| 595 | 20250210 | 103100 | 603648350 | 7000 | 7010 | 7010 | 7000 | 71 |
| 596 | 20250210 | 103000 | 603150650 | 7020 | 7020 | 7020 | 6990 | 163 |
| 597 | 20250210 | 102900 | 602006420 | 7030 | 7030 | 7030 | 6990 | 555 |
| 598 | 20250210 | 102800 | 598110240 | 7030 | 7030 | 7030 | 7030 | 126 |
| 599 | 20250210 | 102700 | 597224460 | 7000 | 7040 | 7040 | 7000 | 366 |
| 600 | 20250210 | 102600 | 594656330 | 7040 | 7040 | 7040 | 7040 | 120 |
| 601 | 20250210 | 102500 | 593811530 | 7040 | 7040 | 7040 | 7000 | 177 |
| 602 | 20250210 | 102400 | 592566310 | 7040 | 7030 | 7040 | 7000 | 1680 |
| 603 | 20250210 | 102300 | 580775350 | 7040 | 7040 | 7040 | 7030 | 385 |
| 604 | 20250210 | 102200 | 578067050 | 7050 | 7030 | 7050 | 7030 | 231 |
| 605 | 20250210 | 102100 | 576440700 | 7020 | 7040 | 7040 | 7020 | 344 |
| 606 | 20250210 | 102000 | 574021850 | 7040 | 7040 | 7040 | 7040 | 159 |
| 607 | 20250210 | 101900 | 572902490 | 7050 | 7040 | 7050 | 7030 | 291 |
| 608 | 20250210 | 101800 | 570851360 | 7040 | 7040 | 7040 | 7030 | 154 |
| 609 | 20250210 | 101700 | 569767760 | 7040 | 7040 | 7040 | 7040 | 64 |
| 610 | 20250210 | 101600 | 569317200 | 7030 | 7050 | 7050 | 7030 | 294 |
| 611 | 20250210 | 101500 | 567246440 | 7050 | 7030 | 7050 | 7030 | 241 |
| 612 | 20250210 | 101400 | 565551570 | 7020 | 7030 | 7030 | 7020 | 220 |
| 613 | 20250210 | 101300 | 564006220 | 7050 | 7030 | 7050 | 7030 | 172 |
| 614 | 20250210 | 101200 | 562794160 | 7050 | 7040 | 7050 | 7040 | 140 |
| 615 | 20250210 | 101100 | 561808050 | 7040 | 7040 | 7050 | 7030 | 756 |
| 616 | 20250210 | 101000 | 556488350 | 7040 | 7040 | 7050 | 7040 | 522 |
| 617 | 20250210 | 100900 | 552813300 | 7040 | 7050 | 7050 | 7040 | 211 |
| 618 | 20250210 | 100800 | 551327850 | 7040 | 7050 | 7060 | 7030 | 1041 |
| 619 | 20250210 | 100700 | 543995340 | 7060 | 7020 | 7060 | 7020 | 2253 |
| 620 | 20250210 | 100600 | 528140270 | 7020 | 7020 | 7030 | 7020 | 589 |
| 621 | 20250210 | 100500 | 524000980 | 6990 | 7030 | 7030 | 6990 | 879 |
| 622 | 20250210 | 100400 | 517849090 | 7020 | 7030 | 7030 | 6980 | 291 |
| 623 | 20250210 | 100300 | 515809190 | 7000 | 7030 | 7030 | 7000 | 1513 |
| 624 | 20250210 | 100200 | 505212310 | 7030 | 7030 | 7030 | 7010 | 225 |
| 625 | 20250210 | 100100 | 503632160 | 7030 | 7030 | 7040 | 7010 | 416 |
| 626 | 20250210 | 100000 | 500707980 | 7030 | 7030 | 7040 | 7030 | 246 |
| 627 | 20250210 | 095900 | 498977320 | 7040 | 7040 | 7040 | 7040 | 113 |
| 628 | 20250210 | 095800 | 498181800 | 7040 | 7030 | 7040 | 7030 | 251 |
| 629 | 20250210 | 095700 | 496416400 | 7030 | 7030 | 7030 | 7030 | 629 |
| 630 | 20250210 | 095600 | 491994530 | 7040 | 7040 | 7040 | 6990 | 1300 |
| 631 | 20250210 | 095500 | 482891100 | 7040 | 7020 | 7040 | 7000 | 512 |
| 632 | 20250210 | 095400 | 479298550 | 7040 | 7050 | 7050 | 7020 | 216 |
| 633 | 20250210 | 095300 | 477776280 | 7050 | 7050 | 7060 | 7050 | 175 |
| 634 | 20250210 | 095200 | 476542520 | 7050 | 7040 | 7050 | 7000 | 376 |
| 635 | 20250210 | 095100 | 473897140 | 7050 | 7080 | 7090 | 7050 | 1621 |
| 636 | 20250210 | 095000 | 462432700 | 7080 | 7090 | 7090 | 7060 | 385 |
| 637 | 20250210 | 094900 | 459706490 | 7090 | 7070 | 7090 | 7060 | 706 |
| 638 | 20250210 | 094800 | 454709900 | 7070 | 7050 | 7070 | 7050 | 818 |
| 639 | 20250210 | 094700 | 448939900 | 7050 | 7020 | 7050 | 7010 | 2263 |
| 640 | 20250210 | 094600 | 433038570 | 7020 | 7020 | 7020 | 7000 | 439 |
| 641 | 20250210 | 094500 | 429957900 | 7020 | 7010 | 7020 | 7000 | 125 |
| 642 | 20250210 | 094400 | 429080430 | 7030 | 7000 | 7030 | 7000 | 1831 |
| 643 | 20250210 | 094300 | 416238310 | 7000 | 7000 | 7000 | 7000 | 153 |
| 644 | 20250210 | 094200 | 415167310 | 7000 | 7010 | 7010 | 6970 | 572 |
| 645 | 20250210 | 094100 | 411171680 | 7010 | 7000 | 7010 | 7000 | 817 |
| 646 | 20250210 | 094000 | 405448310 | 7000 | 6970 | 7000 | 6960 | 551 |
| 647 | 20250210 | 093900 | 401598170 | 6990 | 6930 | 6990 | 6920 | 1733 |
| 648 | 20250210 | 093800 | 389550080 | 6930 | 6910 | 6930 | 6860 | 1770 |
| 649 | 20250210 | 093700 | 377315930 | 6910 | 6870 | 6910 | 6850 | 10559 |
| 650 | 20250210 | 093600 | 304547090 | 6850 | 6840 | 6870 | 6840 | 127 |
| 651 | 20250210 | 093500 | 303675040 | 6840 | 6880 | 6880 | 6840 | 669 |
| 652 | 20250210 | 093400 | 299096170 | 6880 | 6880 | 6880 | 6880 | 150 |
| 653 | 20250210 | 093300 | 298064170 | 6840 | 6880 | 6880 | 6840 | 386 |
| 654 | 20250210 | 093200 | 295416530 | 6880 | 6840 | 6880 | 6840 | 881 |
| 655 | 20250210 | 093100 | 289377100 | 6790 | 6810 | 6850 | 6790 | 668 |
| 656 | 20250210 | 093000 | 284829580 | 6840 | 6810 | 6840 | 6810 | 2044 |
| 657 | 20250210 | 092900 | 270870400 | 6790 | 6800 | 6810 | 6790 | 702 |
| 658 | 20250210 | 092800 | 266101840 | 6810 | 6810 | 6810 | 6810 | 479 |
| 659 | 20250210 | 092700 | 262839850 | 6810 | 6810 | 6810 | 6810 | 100 |
| 660 | 20250210 | 092600 | 262158850 | 6810 | 6820 | 6820 | 6810 | 1081 |
| 661 | 20250210 | 092500 | 254795010 | 6830 | 6830 | 6830 | 6820 | 130 |
| 662 | 20250210 | 092400 | 253907500 | 6830 | 6830 | 6830 | 6830 | 107 |
| 663 | 20250210 | 092300 | 253176690 | 6830 | 6850 | 6850 | 6830 | 563 |
| 664 | 20250210 | 092200 | 249326590 | 6840 | 6850 | 6850 | 6840 | 289 |
| 665 | 20250210 | 092100 | 247347610 | 6850 | 6880 | 6890 | 6850 | 180 |
| 666 | 20250210 | 092000 | 246113510 | 6890 | 6870 | 6890 | 6870 | 253 |
| 667 | 20250210 | 091900 | 244375270 | 6860 | 6890 | 6900 | 6810 | 2223 |
| 668 | 20250210 | 091800 | 229211910 | 6890 | 6900 | 6900 | 6890 | 77 |
| 669 | 20250210 | 091700 | 228681050 | 6910 | 6910 | 6910 | 6910 | 0 |
| 670 | 20250210 | 091600 | 228681050 | 6910 | 6910 | 6910 | 6910 | 522 |
| 671 | 20250210 | 091500 | 225074030 | 6900 | 6900 | 6900 | 6880 | 1032 |
| 672 | 20250210 | 091400 | 217955770 | 6900 | 6860 | 6900 | 6820 | 88 |
| 673 | 20250210 | 091300 | 217354110 | 6860 | 6870 | 6870 | 6860 | 111 |
| 674 | 20250210 | 091200 | 216592120 | 6900 | 6900 | 6900 | 6900 | 2 |
| 675 | 20250210 | 091100 | 216578320 | 6910 | 6910 | 6920 | 6820 | 1390 |
| 676 | 20250210 | 091000 | 207049470 | 6920 | 6910 | 6920 | 6910 | 290 |
| 677 | 20250210 | 090900 | 205045560 | 6910 | 6900 | 6910 | 6890 | 57 |
| 678 | 20250210 | 090800 | 204652260 | 6920 | 6920 | 6920 | 6920 | 440 |
| 679 | 20250210 | 090700 | 201607460 | 6920 | 6900 | 6930 | 6840 | 287 |
| 680 | 20250210 | 090600 | 199626680 | 6920 | 6840 | 6920 | 6840 | 284 |
| 681 | 20250210 | 090500 | 197679760 | 6840 | 6800 | 6840 | 6800 | 1244 |
| 682 | 20250210 | 090400 | 189192540 | 6800 | 6880 | 6880 | 6710 | 7193 |
| 683 | 20250210 | 090300 | 140257250 | 6880 | 6810 | 6940 | 6780 | 2757 |
| 684 | 20250210 | 090200 | 121370760 | 6760 | 6830 | 6850 | 6760 | 5107 |
| 685 | 20250210 | 090100 | 86602000 | 6830 | 6940 | 6950 | 6820 | 3133 |
| 686 | 20250210 | 090000 | 65167460 | 6930 | 6960 | 6960 | 6810 | 9333 |