33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 200300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 13715 |
| 3 | 20250422 | 200200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20250422 | 200100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20250422 | 200000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20250422 | 195900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20250422 | 195800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20250422 | 195700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20250422 | 195600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20250422 | 195500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20250422 | 195400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20250422 | 195300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20250422 | 195200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20250422 | 195100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20250422 | 195000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20250422 | 194900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20250422 | 194800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20250422 | 194700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20250422 | 194600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20250422 | 194500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20250422 | 194400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20250422 | 194300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20250422 | 194200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20250422 | 194100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20250422 | 194000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20250422 | 193900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20250422 | 193800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20250422 | 193700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20250422 | 193600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20250422 | 193500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20250422 | 193400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20250422 | 193300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 13715 |
| 33 | 20250422 | 193200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20250422 | 193100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20250422 | 193000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20250422 | 192900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20250422 | 192800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20250422 | 192700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20250422 | 192600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20250422 | 192500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20250422 | 192400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20250422 | 192300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20250422 | 192200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20250422 | 192100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20250422 | 192000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20250422 | 191900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20250422 | 191800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20250422 | 191700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20250422 | 191600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20250422 | 191500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20250422 | 191400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20250422 | 191300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20250422 | 191200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20250422 | 191100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20250422 | 191000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20250422 | 190900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20250422 | 190800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20250422 | 190700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20250422 | 190600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20250422 | 190500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20250422 | 190400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20250422 | 190300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 13715 |
| 63 | 20250422 | 190200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20250422 | 190100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20250422 | 190000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20250422 | 185900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20250422 | 185800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20250422 | 185700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20250422 | 185600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20250422 | 185500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20250422 | 185400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20250422 | 185300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20250422 | 185200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20250422 | 185100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20250422 | 185000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20250422 | 184900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20250422 | 184800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20250422 | 184700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20250422 | 184600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20250422 | 184500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20250422 | 184400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20250422 | 184300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20250422 | 184200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20250422 | 184100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20250422 | 184000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20250422 | 183900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20250422 | 183800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20250422 | 183700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20250422 | 183600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20250422 | 183500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20250422 | 183400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20250422 | 183300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 13715 |
| 93 | 20250422 | 183200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20250422 | 183100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20250422 | 183000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20250422 | 182900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20250422 | 182800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20250422 | 182700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20250422 | 182600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20250422 | 182500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20250422 | 182400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20250422 | 182300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20250422 | 182200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20250422 | 182100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20250422 | 182000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20250422 | 181900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20250422 | 181800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20250422 | 181700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20250422 | 181600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20250422 | 181500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20250422 | 181400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20250422 | 181300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20250422 | 181200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20250422 | 181100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20250422 | 181000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20250422 | 180900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20250422 | 180800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20250422 | 180700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20250422 | 180600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20250422 | 180500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20250422 | 180400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20250422 | 180300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 13715 |
| 123 | 20250422 | 180200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20250422 | 180100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20250422 | 180000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20250422 | 175900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20250422 | 175800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20250422 | 175700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20250422 | 175600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20250422 | 175500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20250422 | 175400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20250422 | 175300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20250422 | 175200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20250422 | 175100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20250422 | 175000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20250422 | 174900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20250422 | 174800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20250422 | 174700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20250422 | 174600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20250422 | 174500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20250422 | 174400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20250422 | 174300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20250422 | 174200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20250422 | 174100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20250422 | 174000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20250422 | 173900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20250422 | 173800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20250422 | 173700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20250422 | 173600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20250422 | 173500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20250422 | 173400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20250422 | 173300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 13715 |
| 153 | 20250422 | 173200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20250422 | 173100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20250422 | 173000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20250422 | 172900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20250422 | 172800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20250422 | 172700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20250422 | 172600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20250422 | 172500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20250422 | 172400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20250422 | 172300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20250422 | 172200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20250422 | 172100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20250422 | 172000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20250422 | 171900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20250422 | 171800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20250422 | 171700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20250422 | 171600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20250422 | 171500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20250422 | 171400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20250422 | 171300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20250422 | 171200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20250422 | 171100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20250422 | 171000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20250422 | 170900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20250422 | 170800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20250422 | 170700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20250422 | 170600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20250422 | 170500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20250422 | 170400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20250422 | 170300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 13715 |
| 183 | 20250422 | 170200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20250422 | 170100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20250422 | 170000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20250422 | 165900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20250422 | 165800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20250422 | 165700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20250422 | 165600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20250422 | 165500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20250422 | 165400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20250422 | 165300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20250422 | 165200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20250422 | 165100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20250422 | 165000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20250422 | 164900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20250422 | 164800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20250422 | 164700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20250422 | 164600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20250422 | 164500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20250422 | 164400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20250422 | 164300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20250422 | 164200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20250422 | 164100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20250422 | 164000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20250422 | 163900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20250422 | 163800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20250422 | 163700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20250422 | 163600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20250422 | 163500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20250422 | 163400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20250422 | 163300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 13715 |
| 213 | 20250422 | 163200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20250422 | 163100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20250422 | 163000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20250422 | 162900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20250422 | 162800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20250422 | 162700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20250422 | 162600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20250422 | 162500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20250422 | 162400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20250422 | 162300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20250422 | 162200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20250422 | 162100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20250422 | 162000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20250422 | 161900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20250422 | 161800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20250422 | 161700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20250422 | 161600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20250422 | 161500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20250422 | 161400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20250422 | 161300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20250422 | 161200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20250422 | 161100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20250422 | 161000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20250422 | 160900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20250422 | 160800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20250422 | 160700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20250422 | 160600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20250422 | 160500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20250422 | 160400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20250422 | 160300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 13715 |
| 243 | 20250422 | 160200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20250422 | 160100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20250422 | 160000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20250422 | 155900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20250422 | 155800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20250422 | 155700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20250422 | 155600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20250422 | 155500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20250422 | 155400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20250422 | 155300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20250422 | 155200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20250422 | 155100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20250422 | 155000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20250422 | 154900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20250422 | 154800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20250422 | 154700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20250422 | 154600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20250422 | 154500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20250422 | 154400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20250422 | 154300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20250422 | 154200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20250422 | 154100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20250422 | 154000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20250422 | 153900 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20250422 | 153800 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20250422 | 153700 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20250422 | 153600 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20250422 | 153500 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20250422 | 153400 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20250422 | 153300 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 13715 |
| 273 | 20250422 | 153200 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20250422 | 153100 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20250422 | 153000 | 4704220080 | 5150 | 5150 | 5150 | 5150 | 13715 |
| 276 | 20250422 | 152900 | 4633587830 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20250422 | 152800 | 4633587830 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20250422 | 152700 | 4633587830 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20250422 | 152600 | 4633587830 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20250422 | 152500 | 4633587830 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20250422 | 152400 | 4633587830 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20250422 | 152300 | 4633587830 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20250422 | 152200 | 4633587830 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20250422 | 152100 | 4633587830 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20250422 | 152000 | 4633587830 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20250422 | 151900 | 4633587830 | 5100 | 5110 | 5130 | 5100 | 3925 |
| 287 | 20250422 | 151800 | 4613505920 | 5110 | 5110 | 5130 | 5110 | 1723 |
| 288 | 20250422 | 151700 | 4604687030 | 5110 | 5090 | 5110 | 5080 | 1964 |
| 289 | 20250422 | 151600 | 4594664590 | 5090 | 5090 | 5090 | 5080 | 1558 |
| 290 | 20250422 | 151500 | 4586745320 | 5090 | 5080 | 5090 | 5070 | 813 |
| 291 | 20250422 | 151400 | 4582617130 | 5080 | 5090 | 5090 | 5080 | 309 |
| 292 | 20250422 | 151300 | 4581044720 | 5090 | 5100 | 5100 | 5070 | 3984 |
| 293 | 20250422 | 151200 | 4560835850 | 5070 | 5110 | 5110 | 5070 | 7339 |
| 294 | 20250422 | 151100 | 4523505550 | 5110 | 5100 | 5110 | 5100 | 3307 |
| 295 | 20250422 | 151000 | 4506633175 | 5100 | 5100 | 5110 | 5100 | 70 |
| 296 | 20250422 | 150900 | 4506276155 | 5100 | 5090 | 5100 | 5090 | 504 |
| 297 | 20250422 | 150800 | 4503705875 | 5090 | 5090 | 5090 | 5090 | 1142 |
| 298 | 20250422 | 150700 | 4497893095 | 5090 | 5100 | 5100 | 5090 | 2711 |
| 299 | 20250422 | 150600 | 4484079895 | 5090 | 5090 | 5100 | 5090 | 1155 |
| 300 | 20250422 | 150500 | 4478195835 | 5080 | 5090 | 5090 | 5080 | 125 |
| 301 | 20250422 | 150400 | 4477560585 | 5100 | 5090 | 5100 | 5090 | 873 |
| 302 | 20250422 | 150300 | 4473117005 | 5090 | 5090 | 5090 | 5090 | 2397 |
| 303 | 20250422 | 150200 | 4460916275 | 5090 | 5090 | 5100 | 5090 | 2372 |
| 304 | 20250422 | 150100 | 4448839795 | 5090 | 5090 | 5090 | 5090 | 1122 |
| 305 | 20250422 | 150000 | 4443128815 | 5090 | 5090 | 5090 | 5080 | 756 |
| 306 | 20250422 | 145900 | 4439283035 | 5090 | 5080 | 5090 | 5080 | 388 |
| 307 | 20250422 | 145800 | 4437311775 | 5080 | 5070 | 5080 | 5070 | 696 |
| 308 | 20250422 | 145700 | 4433778305 | 5070 | 5070 | 5070 | 5070 | 848 |
| 309 | 20250422 | 145600 | 4429478945 | 5080 | 5080 | 5080 | 5080 | 126 |
| 310 | 20250422 | 145500 | 4428838865 | 5080 | 5080 | 5080 | 5080 | 126 |
| 311 | 20250422 | 145400 | 4428198785 | 5080 | 5080 | 5080 | 5070 | 69 |
| 312 | 20250422 | 145300 | 4427848315 | 5080 | 5070 | 5080 | 5070 | 168 |
| 313 | 20250422 | 145200 | 4426995545 | 5070 | 5070 | 5070 | 5060 | 157 |
| 314 | 20250422 | 145100 | 4426200085 | 5070 | 5060 | 5070 | 5060 | 329 |
| 315 | 20250422 | 145000 | 4424534655 | 5060 | 5060 | 5060 | 5060 | 825 |
| 316 | 20250422 | 144900 | 4420360155 | 5060 | 5065 | 5070 | 5060 | 308 |
| 317 | 20250422 | 144800 | 4418801650 | 5070 | 5070 | 5070 | 5070 | 100 |
| 318 | 20250422 | 144700 | 4418294650 | 5060 | 5080 | 5080 | 5060 | 468 |
| 319 | 20250422 | 144600 | 4415921890 | 5080 | 5070 | 5090 | 5060 | 739 |
| 320 | 20250422 | 144500 | 4412167820 | 5070 | 5050 | 5070 | 5050 | 132 |
| 321 | 20250422 | 144400 | 4411500200 | 5070 | 5060 | 5070 | 5050 | 419 |
| 322 | 20250422 | 144300 | 4409380070 | 5070 | 5060 | 5070 | 5060 | 312 |
| 323 | 20250422 | 144200 | 4407801340 | 5040 | 5040 | 5040 | 5040 | 6 |
| 324 | 20250422 | 144100 | 4407771100 | 5040 | 5050 | 5060 | 5030 | 3259 |
| 325 | 20250422 | 144000 | 4391344200 | 5050 | 5040 | 5050 | 5040 | 240 |
| 326 | 20250422 | 143900 | 4390133470 | 5050 | 5040 | 5050 | 5040 | 758 |
| 327 | 20250422 | 143800 | 4386311270 | 5040 | 5040 | 5040 | 5040 | 0 |
| 328 | 20250422 | 143700 | 4386311270 | 5040 | 5050 | 5050 | 5040 | 1970 |
| 329 | 20250422 | 143600 | 4376382370 | 5050 | 5065 | 5065 | 5050 | 800 |
| 330 | 20250422 | 143500 | 4372340930 | 5060 | 5060 | 5060 | 5060 | 173 |
| 331 | 20250422 | 143400 | 4371465550 | 5060 | 5060 | 5060 | 5060 | 47 |
| 332 | 20250422 | 143300 | 4371227730 | 5060 | 5060 | 5060 | 5050 | 26 |
| 333 | 20250422 | 143200 | 4371096190 | 5060 | 5060 | 5060 | 5060 | 18 |
| 334 | 20250422 | 143100 | 4371005110 | 5060 | 5050 | 5060 | 5050 | 135 |
| 335 | 20250422 | 143000 | 4370322850 | 5050 | 5050 | 5050 | 5050 | 310 |
| 336 | 20250422 | 142900 | 4368757350 | 5050 | 5060 | 5070 | 5050 | 341 |
| 337 | 20250422 | 142800 | 4367034240 | 5060 | 5060 | 5060 | 5050 | 111 |
| 338 | 20250422 | 142700 | 4366473580 | 5060 | 5060 | 5060 | 5050 | 85 |
| 339 | 20250422 | 142600 | 4366043630 | 5050 | 5050 | 5050 | 5050 | 130 |
| 340 | 20250422 | 142500 | 4365387130 | 5050 | 5060 | 5060 | 5050 | 8 |
| 341 | 20250422 | 142400 | 4365346660 | 5060 | 5050 | 5070 | 5050 | 238 |
| 342 | 20250422 | 142300 | 4364144540 | 5050 | 5060 | 5060 | 5050 | 507 |
| 343 | 20250422 | 142200 | 4361581440 | 5060 | 5060 | 5060 | 5050 | 18 |
| 344 | 20250422 | 142100 | 4361490430 | 5050 | 5040 | 5050 | 5040 | 103 |
| 345 | 20250422 | 142000 | 4360970880 | 5050 | 5050 | 5050 | 5040 | 942 |
| 346 | 20250422 | 141900 | 4356221810 | 5050 | 5050 | 5050 | 5040 | 310 |
| 347 | 20250422 | 141800 | 4354656410 | 5050 | 5050 | 5050 | 5050 | 626 |
| 348 | 20250422 | 141700 | 4351495110 | 5070 | 5070 | 5070 | 5070 | 35 |
| 349 | 20250422 | 141600 | 4351317660 | 5050 | 5050 | 5050 | 5050 | 81 |
| 350 | 20250422 | 141500 | 4350908610 | 5050 | 5050 | 5050 | 5050 | 1 |
| 351 | 20250422 | 141400 | 4350903560 | 5070 | 5050 | 5070 | 5050 | 40 |
| 352 | 20250422 | 141300 | 4350701360 | 5050 | 5060 | 5070 | 5040 | 540 |
| 353 | 20250422 | 141200 | 4347973190 | 5060 | 5070 | 5070 | 5060 | 4 |
| 354 | 20250422 | 141100 | 4347952940 | 5080 | 5080 | 5080 | 5080 | 50 |
| 355 | 20250422 | 141000 | 4347698940 | 5090 | 5070 | 5090 | 5070 | 813 |
| 356 | 20250422 | 140900 | 4343570040 | 5070 | 5060 | 5070 | 5060 | 1183 |
| 357 | 20250422 | 140800 | 4337583730 | 5060 | 5060 | 5060 | 5060 | 216 |
| 358 | 20250422 | 140700 | 4336490770 | 5060 | 5060 | 5060 | 5060 | 1051 |
| 359 | 20250422 | 140600 | 4331172710 | 5060 | 5040 | 5060 | 5040 | 21 |
| 360 | 20250422 | 140500 | 4331066470 | 5060 | 5060 | 5070 | 5060 | 850 |
| 361 | 20250422 | 140400 | 4326763770 | 5060 | 5060 | 5060 | 5060 | 16 |
| 362 | 20250422 | 140300 | 4326682810 | 5060 | 5050 | 5060 | 5050 | 104 |
| 363 | 20250422 | 140200 | 4326157570 | 5050 | 5050 | 5050 | 5050 | 972 |
| 364 | 20250422 | 140100 | 4321248970 | 5050 | 5030 | 5050 | 5030 | 35 |
| 365 | 20250422 | 140000 | 4321072640 | 5030 | 5040 | 5040 | 5030 | 15 |
| 366 | 20250422 | 135900 | 4320997070 | 5000 | 5000 | 5000 | 5000 | 0 |
| 367 | 20250422 | 135800 | 4320997070 | 5000 | 5070 | 5070 | 5000 | 4734 |
| 368 | 20250422 | 135700 | 4297257540 | 5040 | 5050 | 5050 | 5040 | 498 |
| 369 | 20250422 | 135600 | 4294747120 | 5060 | 5050 | 5060 | 5050 | 489 |
| 370 | 20250422 | 135500 | 4292277660 | 5060 | 5050 | 5060 | 5050 | 160 |
| 371 | 20250422 | 135400 | 4291469250 | 5060 | 5070 | 5070 | 5060 | 420 |
| 372 | 20250422 | 135300 | 4289343050 | 5050 | 5070 | 5070 | 5050 | 3936 |
| 373 | 20250422 | 135200 | 4269442910 | 5080 | 5080 | 5080 | 5070 | 235 |
| 374 | 20250422 | 135100 | 4268250040 | 5080 | 5070 | 5090 | 5070 | 827 |
| 375 | 20250422 | 135000 | 4264047400 | 5070 | 5050 | 5070 | 5050 | 1006 |
| 376 | 20250422 | 134900 | 4258950840 | 5050 | 5040 | 5050 | 5040 | 404 |
| 377 | 20250422 | 134800 | 4256912600 | 5030 | 5040 | 5040 | 5030 | 276 |
| 378 | 20250422 | 134700 | 4255521620 | 5030 | 5040 | 5040 | 5030 | 77 |
| 379 | 20250422 | 134600 | 4255134160 | 5040 | 5010 | 5040 | 5010 | 159 |
| 380 | 20250422 | 134500 | 4254337410 | 5010 | 5020 | 5020 | 5010 | 283 |
| 381 | 20250422 | 134400 | 4252919530 | 5010 | 5010 | 5010 | 5000 | 1055 |
| 382 | 20250422 | 134300 | 4247637010 | 5010 | 5020 | 5020 | 5010 | 344 |
| 383 | 20250422 | 134200 | 4245911520 | 5040 | 5020 | 5040 | 5010 | 712 |
| 384 | 20250422 | 134100 | 4242339680 | 5010 | 5030 | 5030 | 5010 | 1763 |
| 385 | 20250422 | 134000 | 4233500750 | 5040 | 5030 | 5040 | 5030 | 341 |
| 386 | 20250422 | 133900 | 4231783650 | 5020 | 5020 | 5020 | 5020 | 404 |
| 387 | 20250422 | 133800 | 4229755570 | 5020 | 5030 | 5030 | 5020 | 259 |
| 388 | 20250422 | 133700 | 4228455190 | 5030 | 5030 | 5030 | 5010 | 477 |
| 389 | 20250422 | 133600 | 4226059480 | 5040 | 5040 | 5040 | 5040 | 5 |
| 390 | 20250422 | 133500 | 4226034280 | 5040 | 5020 | 5040 | 5020 | 168 |
| 391 | 20250422 | 133400 | 4225190900 | 5020 | 5040 | 5040 | 5020 | 113 |
| 392 | 20250422 | 133300 | 4224621400 | 5040 | 5040 | 5040 | 5040 | 0 |
| 393 | 20250422 | 133200 | 4224621400 | 5040 | 5020 | 5040 | 5020 | 236 |
| 394 | 20250422 | 133100 | 4223436250 | 5020 | 5020 | 5020 | 5020 | 11 |
| 395 | 20250422 | 133000 | 4223381030 | 5010 | 5010 | 5010 | 5010 | 101 |
| 396 | 20250422 | 132900 | 4222875020 | 5010 | 5010 | 5010 | 5010 | 116 |
| 397 | 20250422 | 132800 | 4222293860 | 5010 | 5000 | 5010 | 5000 | 930 |
| 398 | 20250422 | 132700 | 4217643570 | 5010 | 5030 | 5040 | 5010 | 3511 |
| 399 | 20250422 | 132600 | 4200037300 | 5030 | 5030 | 5040 | 5030 | 147 |
| 400 | 20250422 | 132500 | 4199297860 | 5030 | 5030 | 5040 | 5030 | 724 |
| 401 | 20250422 | 132400 | 4195656050 | 5040 | 5040 | 5040 | 5040 | 63 |
| 402 | 20250422 | 132300 | 4195338530 | 5040 | 5030 | 5040 | 5030 | 488 |
| 403 | 20250422 | 132200 | 4192882910 | 5030 | 5030 | 5030 | 5030 | 198 |
| 404 | 20250422 | 132100 | 4191886970 | 5020 | 5020 | 5020 | 5020 | 81 |
| 405 | 20250422 | 132000 | 4191480350 | 5020 | 5040 | 5040 | 5020 | 1120 |
| 406 | 20250422 | 131900 | 4185855190 | 5020 | 5020 | 5020 | 5020 | 105 |
| 407 | 20250422 | 131800 | 4185328090 | 5030 | 5050 | 5050 | 5010 | 3380 |
| 408 | 20250422 | 131700 | 4168382180 | 5070 | 5040 | 5070 | 5040 | 851 |
| 409 | 20250422 | 131600 | 4164069160 | 5040 | 5040 | 5040 | 5040 | 6 |
| 410 | 20250422 | 131500 | 4164038920 | 5060 | 5060 | 5060 | 5030 | 172 |
| 411 | 20250422 | 131400 | 4163171210 | 5030 | 5040 | 5040 | 5030 | 655 |
| 412 | 20250422 | 131300 | 4159876500 | 5040 | 5040 | 5050 | 5040 | 29 |
| 413 | 20250422 | 131200 | 4159730250 | 5050 | 5060 | 5070 | 5050 | 1236 |
| 414 | 20250422 | 131100 | 4153484230 | 5070 | 5060 | 5070 | 5040 | 367 |
| 415 | 20250422 | 131000 | 4151625460 | 5060 | 5040 | 5060 | 5030 | 205 |
| 416 | 20250422 | 130900 | 4150594150 | 5030 | 5030 | 5030 | 5030 | 1 |
| 417 | 20250422 | 130800 | 4150589120 | 5030 | 5030 | 5030 | 5030 | 10 |
| 418 | 20250422 | 130700 | 4150538820 | 5030 | 5060 | 5060 | 5030 | 176 |
| 419 | 20250422 | 130600 | 4149650600 | 5060 | 5010 | 5070 | 5010 | 1303 |
| 420 | 20250422 | 130500 | 4143111630 | 5010 | 5030 | 5030 | 5010 | 3714 |
| 421 | 20250422 | 130400 | 4124487670 | 5040 | 5040 | 5040 | 5040 | 1 |
| 422 | 20250422 | 130300 | 4124482630 | 5020 | 5050 | 5050 | 5020 | 1529 |
| 423 | 20250422 | 130200 | 4116798670 | 5050 | 5050 | 5050 | 5040 | 163 |
| 424 | 20250422 | 130100 | 4115976520 | 5050 | 5060 | 5060 | 5050 | 350 |
| 425 | 20250422 | 130000 | 4114208020 | 5070 | 5030 | 5080 | 5030 | 1992 |
| 426 | 20250422 | 125900 | 4104160640 | 5030 | 5030 | 5030 | 5030 | 410 |
| 427 | 20250422 | 125800 | 4102098340 | 5030 | 5040 | 5040 | 5030 | 1528 |
| 428 | 20250422 | 125700 | 4094409190 | 5050 | 5050 | 5050 | 5050 | 335 |
| 429 | 20250422 | 125600 | 4092717440 | 5050 | 5040 | 5050 | 5040 | 896 |
| 430 | 20250422 | 125500 | 4088192680 | 5060 | 5030 | 5060 | 5030 | 178 |
| 431 | 20250422 | 125400 | 4087295900 | 5060 | 5020 | 5060 | 5020 | 246 |
| 432 | 20250422 | 125300 | 4086060580 | 5020 | 5030 | 5040 | 5020 | 2106 |
| 433 | 20250422 | 125200 | 4075484270 | 5040 | 5040 | 5040 | 5040 | 173 |
| 434 | 20250422 | 125100 | 4074612350 | 5050 | 5050 | 5080 | 5050 | 2311 |
| 435 | 20250422 | 125000 | 4062875010 | 5060 | 5060 | 5060 | 5050 | 1833 |
| 436 | 20250422 | 124900 | 4053601470 | 5050 | 5040 | 5050 | 5040 | 358 |
| 437 | 20250422 | 124800 | 4051795570 | 5050 | 5050 | 5050 | 5040 | 594 |
| 438 | 20250422 | 124700 | 4048796370 | 5050 | 5050 | 5050 | 5050 | 248 |
| 439 | 20250422 | 124600 | 4047543970 | 5040 | 5020 | 5040 | 5020 | 77 |
| 440 | 20250422 | 124500 | 4047155930 | 5020 | 5030 | 5030 | 5020 | 899 |
| 441 | 20250422 | 124400 | 4042641900 | 5030 | 5020 | 5040 | 5020 | 357 |
| 442 | 20250422 | 124300 | 4040848420 | 5020 | 5030 | 5040 | 5020 | 717 |
| 443 | 20250422 | 124200 | 4037241860 | 5020 | 5020 | 5020 | 5010 | 292 |
| 444 | 20250422 | 124100 | 4035776740 | 5010 | 5030 | 5035 | 5000 | 5585 |
| 445 | 20250422 | 124000 | 4007769720 | 5050 | 5050 | 5050 | 5030 | 234 |
| 446 | 20250422 | 123900 | 4006589330 | 5050 | 5040 | 5050 | 5030 | 231 |
| 447 | 20250422 | 123800 | 4005424000 | 5030 | 5040 | 5040 | 5030 | 450 |
| 448 | 20250422 | 123700 | 4003157600 | 5040 | 5030 | 5040 | 5030 | 162 |
| 449 | 20250422 | 123600 | 4002342380 | 5030 | 5030 | 5040 | 5020 | 16961 |
| 450 | 20250422 | 123500 | 3917190130 | 5020 | 5030 | 5040 | 5010 | 5836 |
| 451 | 20250422 | 123400 | 3887919640 | 5030 | 5030 | 5040 | 5020 | 3085 |
| 452 | 20250422 | 123300 | 3872400150 | 5040 | 5090 | 5090 | 5010 | 23574 |
| 453 | 20250422 | 123200 | 3753359820 | 5090 | 5090 | 5100 | 5080 | 1680 |
| 454 | 20250422 | 123100 | 3744818460 | 5080 | 5100 | 5100 | 5080 | 1273 |
| 455 | 20250422 | 123000 | 3738346720 | 5100 | 5100 | 5100 | 5090 | 2763 |
| 456 | 20250422 | 122900 | 3724274250 | 5110 | 5120 | 5120 | 5110 | 700 |
| 457 | 20250422 | 122800 | 3720695650 | 5120 | 5130 | 5140 | 5120 | 578 |
| 458 | 20250422 | 122700 | 3717733200 | 5120 | 5120 | 5120 | 5120 | 31 |
| 459 | 20250422 | 122600 | 3717574480 | 5120 | 5120 | 5120 | 5120 | 1 |
| 460 | 20250422 | 122500 | 3717569360 | 5090 | 5130 | 5130 | 5090 | 5309 |
| 461 | 20250422 | 122400 | 3690475120 | 5130 | 5150 | 5160 | 5130 | 774 |
| 462 | 20250422 | 122300 | 3686488100 | 5140 | 5130 | 5140 | 5130 | 122 |
| 463 | 20250422 | 122200 | 3685861680 | 5130 | 5130 | 5130 | 5130 | 224 |
| 464 | 20250422 | 122100 | 3684712560 | 5130 | 5130 | 5130 | 5130 | 204 |
| 465 | 20250422 | 122000 | 3683666040 | 5130 | 5150 | 5150 | 5130 | 19 |
| 466 | 20250422 | 121900 | 3683568510 | 5150 | 5140 | 5150 | 5130 | 47 |
| 467 | 20250422 | 121800 | 3683326950 | 5130 | 5140 | 5140 | 5130 | 2 |
| 468 | 20250422 | 121700 | 3683316680 | 5140 | 5140 | 5140 | 5140 | 25 |
| 469 | 20250422 | 121600 | 3683188180 | 5140 | 5140 | 5140 | 5140 | 1 |
| 470 | 20250422 | 121500 | 3683183040 | 5120 | 5120 | 5120 | 5120 | 4 |
| 471 | 20250422 | 121400 | 3683162560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 472 | 20250422 | 121300 | 3683162560 | 5120 | 5150 | 5150 | 5120 | 1352 |
| 473 | 20250422 | 121200 | 3676231810 | 5130 | 5150 | 5150 | 5130 | 372 |
| 474 | 20250422 | 121100 | 3674323430 | 5130 | 5130 | 5130 | 5120 | 275 |
| 475 | 20250422 | 121000 | 3672914860 | 5130 | 5140 | 5140 | 5130 | 1019 |
| 476 | 20250422 | 120900 | 3667682390 | 5140 | 5150 | 5150 | 5140 | 625 |
| 477 | 20250422 | 120800 | 3664469490 | 5150 | 5150 | 5150 | 5150 | 6 |
| 478 | 20250422 | 120700 | 3664438590 | 5140 | 5140 | 5140 | 5140 | 23 |
| 479 | 20250422 | 120600 | 3664320370 | 5140 | 5140 | 5140 | 5140 | 850 |
| 480 | 20250422 | 120500 | 3659951370 | 5140 | 5140 | 5150 | 5140 | 306 |
| 481 | 20250422 | 120400 | 3658378480 | 5140 | 5140 | 5140 | 5140 | 86 |
| 482 | 20250422 | 120300 | 3657936440 | 5150 | 5150 | 5150 | 5100 | 13811 |
| 483 | 20250422 | 120200 | 3587193090 | 5150 | 5150 | 5150 | 5150 | 130 |
| 484 | 20250422 | 120100 | 3586523590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 485 | 20250422 | 120000 | 3586523590 | 5150 | 5150 | 5150 | 5150 | 94 |
| 486 | 20250422 | 115900 | 3586039490 | 5150 | 5150 | 5150 | 5150 | 5 |
| 487 | 20250422 | 115800 | 3586013740 | 5150 | 5140 | 5150 | 5140 | 615 |
| 488 | 20250422 | 115700 | 3582851550 | 5140 | 5150 | 5150 | 5140 | 1665 |
| 489 | 20250422 | 115600 | 3574287640 | 5150 | 5160 | 5160 | 5150 | 3762 |
| 490 | 20250422 | 115500 | 3554906180 | 5160 | 5160 | 5160 | 5160 | 0 |
| 491 | 20250422 | 115400 | 3554906180 | 5160 | 5160 | 5160 | 5150 | 1744 |
| 492 | 20250422 | 115300 | 3545909220 | 5180 | 5180 | 5180 | 5180 | 942 |
| 493 | 20250422 | 115200 | 3541029660 | 5180 | 5180 | 5180 | 5180 | 516 |
| 494 | 20250422 | 115100 | 3538356780 | 5180 | 5180 | 5180 | 5180 | 755 |
| 495 | 20250422 | 115000 | 3534445880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 496 | 20250422 | 114900 | 3534445880 | 5170 | 5170 | 5170 | 5170 | 32 |
| 497 | 20250422 | 114800 | 3534280440 | 5170 | 5160 | 5170 | 5150 | 2626 |
| 498 | 20250422 | 114700 | 3520755060 | 5170 | 5170 | 5170 | 5170 | 219 |
| 499 | 20250422 | 114600 | 3519622830 | 5170 | 5170 | 5170 | 5170 | 2 |
| 500 | 20250422 | 114500 | 3519612490 | 5160 | 5160 | 5180 | 5160 | 49 |
| 501 | 20250422 | 114400 | 3519359590 | 5160 | 5170 | 5170 | 5160 | 182 |
| 502 | 20250422 | 114300 | 3518420150 | 5170 | 5180 | 5180 | 5170 | 15 |
| 503 | 20250422 | 114200 | 3518342530 | 5180 | 5180 | 5180 | 5170 | 175 |
| 504 | 20250422 | 114100 | 3517436230 | 5180 | 5190 | 5190 | 5180 | 338 |
| 505 | 20250422 | 114000 | 3515685290 | 5180 | 5180 | 5180 | 5180 | 899 |
| 506 | 20250422 | 113900 | 3511028470 | 5160 | 5180 | 5180 | 5160 | 492 |
| 507 | 20250422 | 113800 | 3508483930 | 5170 | 5170 | 5180 | 5160 | 787 |
| 508 | 20250422 | 113700 | 3504415630 | 5170 | 5190 | 5190 | 5170 | 49 |
| 509 | 20250422 | 113600 | 3504162140 | 5190 | 5170 | 5190 | 5170 | 32 |
| 510 | 20250422 | 113500 | 3503996660 | 5170 | 5170 | 5170 | 5170 | 5 |
| 511 | 20250422 | 113400 | 3503970810 | 5160 | 5160 | 5170 | 5160 | 124 |
| 512 | 20250422 | 113300 | 3503330670 | 5190 | 5180 | 5190 | 5160 | 3025 |
| 513 | 20250422 | 113200 | 3487637430 | 5160 | 5180 | 5180 | 5160 | 641 |
| 514 | 20250422 | 113100 | 3484325680 | 5180 | 5190 | 5210 | 5180 | 986 |
| 515 | 20250422 | 113000 | 3479204310 | 5190 | 5170 | 5190 | 5170 | 138 |
| 516 | 20250422 | 112900 | 3478489310 | 5160 | 5200 | 5200 | 5160 | 281 |
| 517 | 20250422 | 112800 | 3477037530 | 5190 | 5190 | 5190 | 5190 | 10 |
| 518 | 20250422 | 112700 | 3476985630 | 5200 | 5200 | 5200 | 5160 | 2787 |
| 519 | 20250422 | 112600 | 3462563520 | 5190 | 5190 | 5190 | 5180 | 226 |
| 520 | 20250422 | 112500 | 3461390780 | 5190 | 5190 | 5190 | 5180 | 541 |
| 521 | 20250422 | 112400 | 3458583000 | 5190 | 5190 | 5200 | 5190 | 291 |
| 522 | 20250422 | 112300 | 3457072690 | 5200 | 5190 | 5210 | 5170 | 1752 |
| 523 | 20250422 | 112200 | 3447967860 | 5180 | 5170 | 5180 | 5170 | 2120 |
| 524 | 20250422 | 112100 | 3436987360 | 5180 | 5180 | 5180 | 5180 | 2 |
| 525 | 20250422 | 112000 | 3436977000 | 5180 | 5160 | 5180 | 5160 | 1144 |
| 526 | 20250422 | 111900 | 3431063340 | 5160 | 5160 | 5160 | 5160 | 407 |
| 527 | 20250422 | 111800 | 3428963220 | 5160 | 5170 | 5170 | 5160 | 122 |
| 528 | 20250422 | 111700 | 3428332510 | 5180 | 5170 | 5180 | 5160 | 1554 |
| 529 | 20250422 | 111600 | 3420313450 | 5170 | 5160 | 5170 | 5160 | 883 |
| 530 | 20250422 | 111500 | 3415748850 | 5160 | 5170 | 5170 | 5160 | 114 |
| 531 | 20250422 | 111400 | 3415160590 | 5160 | 5160 | 5160 | 5160 | 80 |
| 532 | 20250422 | 111300 | 3414747790 | 5160 | 5150 | 5160 | 5150 | 82 |
| 533 | 20250422 | 111200 | 3414325060 | 5150 | 5150 | 5150 | 5150 | 1117 |
| 534 | 20250422 | 111100 | 3408572510 | 5150 | 5150 | 5150 | 5150 | 565 |
| 535 | 20250422 | 111000 | 3405662760 | 5150 | 5160 | 5160 | 5150 | 1460 |
| 536 | 20250422 | 110900 | 3398141165 | 5170 | 5160 | 5170 | 5160 | 103 |
| 537 | 20250422 | 110800 | 3397609675 | 5170 | 5160 | 5170 | 5160 | 214 |
| 538 | 20250422 | 110700 | 3396505305 | 5170 | 5160 | 5170 | 5160 | 1602 |
| 539 | 20250422 | 110600 | 3388228995 | 5160 | 5180 | 5180 | 5160 | 84 |
| 540 | 20250422 | 110500 | 3387794675 | 5160 | 5150 | 5160 | 5150 | 168 |
| 541 | 20250422 | 110400 | 3386928975 | 5150 | 5150 | 5150 | 5150 | 108 |
| 542 | 20250422 | 110300 | 3386372775 | 5140 | 5150 | 5150 | 5140 | 201 |
| 543 | 20250422 | 110200 | 3385338545 | 5150 | 5180 | 5180 | 5150 | 1300 |
| 544 | 20250422 | 110100 | 3378634545 | 5150 | 5150 | 5170 | 5150 | 1519 |
| 545 | 20250422 | 110000 | 3370800695 | 5170 | 5150 | 5170 | 5150 | 1109 |
| 546 | 20250422 | 105900 | 3365077745 | 5150 | 5150 | 5150 | 5150 | 15 |
| 547 | 20250422 | 105800 | 3365000495 | 5150 | 5170 | 5170 | 5150 | 1497 |
| 548 | 20250422 | 105700 | 3357289585 | 5150 | 5160 | 5160 | 5150 | 311 |
| 549 | 20250422 | 105600 | 3355686845 | 5160 | 5160 | 5160 | 5150 | 120 |
| 550 | 20250422 | 105500 | 3355067655 | 5160 | 5160 | 5170 | 5160 | 502 |
| 551 | 20250422 | 105400 | 3352476145 | 5170 | 5160 | 5170 | 5150 | 464 |
| 552 | 20250422 | 105300 | 3350078925 | 5160 | 5160 | 5170 | 5160 | 3504 |
| 553 | 20250422 | 105200 | 3331998215 | 5160 | 5160 | 5170 | 5160 | 565 |
| 554 | 20250422 | 105100 | 3329079975 | 5170 | 5140 | 5170 | 5140 | 949 |
| 555 | 20250422 | 105000 | 3324180835 | 5140 | 5130 | 5140 | 5130 | 309 |
| 556 | 20250422 | 104900 | 3322592785 | 5130 | 5140 | 5140 | 5130 | 2466 |
| 557 | 20250422 | 104800 | 3309927805 | 5130 | 5140 | 5140 | 5130 | 942 |
| 558 | 20250422 | 104700 | 3305095305 | 5140 | 5140 | 5140 | 5130 | 28 |
| 559 | 20250422 | 104600 | 3304951455 | 5140 | 5140 | 5140 | 5130 | 1650 |
| 560 | 20250422 | 104500 | 3296483315 | 5130 | 5130 | 5140 | 5130 | 432 |
| 561 | 20250422 | 104400 | 3294266145 | 5140 | 5140 | 5140 | 5140 | 374 |
| 562 | 20250422 | 104300 | 3292343785 | 5140 | 5140 | 5140 | 5140 | 732 |
| 563 | 20250422 | 104200 | 3288581305 | 5150 | 5150 | 5150 | 5150 | 58 |
| 564 | 20250422 | 104100 | 3288282605 | 5150 | 5150 | 5160 | 5150 | 6 |
| 565 | 20250422 | 104000 | 3288251695 | 5150 | 5150 | 5150 | 5150 | 24 |
| 566 | 20250422 | 103900 | 3288128095 | 5130 | 5140 | 5155 | 5130 | 564 |
| 567 | 20250422 | 103800 | 3285231530 | 5140 | 5140 | 5150 | 5140 | 1213 |
| 568 | 20250422 | 103700 | 3278996700 | 5140 | 5140 | 5140 | 5140 | 5 |
| 569 | 20250422 | 103600 | 3278971000 | 5150 | 5150 | 5150 | 5150 | 59 |
| 570 | 20250422 | 103500 | 3278667150 | 5150 | 5140 | 5150 | 5140 | 407 |
| 571 | 20250422 | 103400 | 3276572190 | 5130 | 5110 | 5130 | 5110 | 1040 |
| 572 | 20250422 | 103300 | 3271255540 | 5110 | 5120 | 5120 | 5100 | 5349 |
| 573 | 20250422 | 103200 | 3243906780 | 5130 | 5130 | 5130 | 5130 | 173 |
| 574 | 20250422 | 103100 | 3243019290 | 5130 | 5140 | 5140 | 5130 | 1338 |
| 575 | 20250422 | 103000 | 3236155260 | 5130 | 5150 | 5150 | 5130 | 442 |
| 576 | 20250422 | 102900 | 3233886880 | 5150 | 5140 | 5150 | 5140 | 653 |
| 577 | 20250422 | 102800 | 3230524470 | 5140 | 5120 | 5140 | 5120 | 1428 |
| 578 | 20250422 | 102700 | 3223187050 | 5130 | 5130 | 5130 | 5120 | 969 |
| 579 | 20250422 | 102600 | 3218220620 | 5120 | 5130 | 5130 | 5110 | 1405 |
| 580 | 20250422 | 102500 | 3211037340 | 5110 | 5130 | 5130 | 5110 | 202 |
| 581 | 20250422 | 102400 | 3210004230 | 5130 | 5130 | 5130 | 5110 | 63 |
| 582 | 20250422 | 102300 | 3209681080 | 5130 | 5120 | 5140 | 5120 | 805 |
| 583 | 20250422 | 102200 | 3205552420 | 5110 | 5110 | 5110 | 5100 | 3016 |
| 584 | 20250422 | 102100 | 3190164700 | 5120 | 5130 | 5130 | 5110 | 806 |
| 585 | 20250422 | 102000 | 3186042970 | 5120 | 5130 | 5130 | 5120 | 637 |
| 586 | 20250422 | 101900 | 3182781510 | 5120 | 5125 | 5125 | 5120 | 665 |
| 587 | 20250422 | 101800 | 3179374220 | 5120 | 5120 | 5120 | 5100 | 1162 |
| 588 | 20250422 | 101700 | 3173437900 | 5110 | 5130 | 5150 | 5110 | 2488 |
| 589 | 20250422 | 101600 | 3160710500 | 5110 | 5120 | 5140 | 5110 | 3573 |
| 590 | 20250422 | 101500 | 3142405940 | 5120 | 5140 | 5140 | 5120 | 1637 |
| 591 | 20250422 | 101400 | 3134020650 | 5130 | 5140 | 5140 | 5130 | 588 |
| 592 | 20250422 | 101300 | 3131003080 | 5130 | 5140 | 5140 | 5130 | 111 |
| 593 | 20250422 | 101200 | 3130432590 | 5150 | 5150 | 5150 | 5150 | 131 |
| 594 | 20250422 | 101100 | 3129757940 | 5150 | 5140 | 5150 | 5130 | 741 |
| 595 | 20250422 | 101000 | 3125945020 | 5130 | 5130 | 5130 | 5130 | 546 |
| 596 | 20250422 | 100900 | 3123144040 | 5130 | 5140 | 5140 | 5130 | 1558 |
| 597 | 20250422 | 100800 | 3115142140 | 5140 | 5140 | 5160 | 5140 | 668 |
| 598 | 20250422 | 100700 | 3111706000 | 5140 | 5160 | 5160 | 5140 | 231 |
| 599 | 20250422 | 100600 | 3110514640 | 5160 | 5140 | 5160 | 5130 | 5526 |
| 600 | 20250422 | 100500 | 3082112650 | 5160 | 5120 | 5160 | 5120 | 2566 |
| 601 | 20250422 | 100400 | 3068919400 | 5120 | 5130 | 5130 | 5120 | 1103 |
| 602 | 20250422 | 100300 | 3063272030 | 5140 | 5140 | 5140 | 5120 | 2491 |
| 603 | 20250422 | 100200 | 3050489650 | 5150 | 5130 | 5150 | 5130 | 1713 |
| 604 | 20250422 | 100100 | 3041701920 | 5130 | 5140 | 5150 | 5130 | 311 |
| 605 | 20250422 | 100000 | 3040106330 | 5130 | 5150 | 5150 | 5120 | 1003 |
| 606 | 20250422 | 095900 | 3034945040 | 5160 | 5140 | 5160 | 5140 | 862 |
| 607 | 20250422 | 095800 | 3030507470 | 5120 | 5130 | 5130 | 5120 | 515 |
| 608 | 20250422 | 095700 | 3027869160 | 5140 | 5140 | 5140 | 5120 | 6011 |
| 609 | 20250422 | 095600 | 2997013760 | 5150 | 5180 | 5180 | 5150 | 3268 |
| 610 | 20250422 | 095500 | 2980141780 | 5180 | 5170 | 5190 | 5170 | 166 |
| 611 | 20250422 | 095400 | 2979281940 | 5180 | 5210 | 5210 | 5160 | 5396 |
| 612 | 20250422 | 095300 | 2951309550 | 5210 | 5180 | 5210 | 5180 | 3750 |
| 613 | 20250422 | 095200 | 2931831580 | 5180 | 5180 | 5190 | 5180 | 2428 |
| 614 | 20250422 | 095100 | 2919254370 | 5180 | 5160 | 5190 | 5160 | 591 |
| 615 | 20250422 | 095000 | 2916193800 | 5180 | 5160 | 5180 | 5160 | 220 |
| 616 | 20250422 | 094900 | 2915056485 | 5200 | 5130 | 5260 | 5090 | 21842 |
| 617 | 20250422 | 094800 | 2802179695 | 5140 | 5140 | 5140 | 5140 | 2154 |
| 618 | 20250422 | 094700 | 2791108135 | 5140 | 5150 | 5150 | 5140 | 1883 |
| 619 | 20250422 | 094600 | 2781428675 | 5140 | 5180 | 5180 | 5110 | 12261 |
| 620 | 20250422 | 094500 | 2718419715 | 5180 | 5150 | 5180 | 5150 | 2938 |
| 621 | 20250422 | 094400 | 2703232235 | 5150 | 5180 | 5190 | 5150 | 1668 |
| 622 | 20250422 | 094300 | 2694605245 | 5180 | 5150 | 5185 | 5150 | 2155 |
| 623 | 20250422 | 094200 | 2683462385 | 5140 | 5130 | 5150 | 5120 | 2017 |
| 624 | 20250422 | 094100 | 2673114635 | 5130 | 5130 | 5130 | 5120 | 1659 |
| 625 | 20250422 | 094000 | 2664610725 | 5130 | 5125 | 5150 | 5120 | 7730 |
| 626 | 20250422 | 093900 | 2624963250 | 5130 | 5130 | 5130 | 5120 | 2254 |
| 627 | 20250422 | 093800 | 2613401380 | 5120 | 5090 | 5130 | 5090 | 1524 |
| 628 | 20250422 | 093700 | 2605634420 | 5090 | 5130 | 5130 | 5090 | 6506 |
| 629 | 20250422 | 093600 | 2572441590 | 5130 | 5130 | 5150 | 5120 | 1846 |
| 630 | 20250422 | 093500 | 2562985440 | 5140 | 5110 | 5140 | 5110 | 3220 |
| 631 | 20250422 | 093400 | 2546513430 | 5110 | 5110 | 5130 | 5090 | 15719 |
| 632 | 20250422 | 093300 | 2466305460 | 5110 | 5140 | 5150 | 5110 | 5978 |
| 633 | 20250422 | 093200 | 2435649650 | 5140 | 5170 | 5170 | 5140 | 1898 |
| 634 | 20250422 | 093100 | 2425882590 | 5170 | 5150 | 5190 | 5150 | 2834 |
| 635 | 20250422 | 093000 | 2411221610 | 5160 | 5170 | 5170 | 5140 | 1021 |
| 636 | 20250422 | 092900 | 2405956610 | 5170 | 5130 | 5170 | 5130 | 2893 |
| 637 | 20250422 | 092800 | 2391024250 | 5110 | 5140 | 5140 | 5110 | 4584 |
| 638 | 20250422 | 092700 | 2367548020 | 5130 | 5150 | 5150 | 5100 | 9034 |
| 639 | 20250422 | 092600 | 2321419380 | 5120 | 5120 | 5130 | 5100 | 3568 |
| 640 | 20250422 | 092500 | 2303174740 | 5120 | 5130 | 5150 | 5120 | 3678 |
| 641 | 20250422 | 092400 | 2284308980 | 5130 | 5170 | 5170 | 5130 | 5127 |
| 642 | 20250422 | 092300 | 2257898780 | 5170 | 5160 | 5170 | 5150 | 1029 |
| 643 | 20250422 | 092200 | 2252594050 | 5150 | 5150 | 5160 | 5130 | 1309 |
| 644 | 20250422 | 092100 | 2245853700 | 5140 | 5110 | 5150 | 5110 | 3448 |
| 645 | 20250422 | 092000 | 2228155820 | 5110 | 5100 | 5130 | 5100 | 3611 |
| 646 | 20250422 | 091900 | 2209707760 | 5100 | 5150 | 5170 | 5100 | 8708 |
| 647 | 20250422 | 091800 | 2165015920 | 5150 | 5150 | 5150 | 5130 | 6290 |
| 648 | 20250422 | 091700 | 2132697435 | 5150 | 5130 | 5170 | 5130 | 9644 |
| 649 | 20250422 | 091600 | 2083061385 | 5130 | 5130 | 5140 | 5120 | 3983 |
| 650 | 20250422 | 091500 | 2062634745 | 5130 | 5090 | 5130 | 5080 | 6801 |
| 651 | 20250422 | 091400 | 2027924930 | 5090 | 5120 | 5140 | 5070 | 12646 |
| 652 | 20250422 | 091300 | 1963569690 | 5110 | 5090 | 5160 | 5070 | 13992 |
| 653 | 20250422 | 091200 | 1892362770 | 5090 | 5130 | 5130 | 5090 | 24072 |
| 654 | 20250422 | 091100 | 1769548170 | 5130 | 5180 | 5190 | 5120 | 18246 |
| 655 | 20250422 | 091000 | 1675555935 | 5180 | 5110 | 5180 | 5100 | 11426 |
| 656 | 20250422 | 090900 | 1616898795 | 5100 | 5120 | 5150 | 5100 | 20326 |
| 657 | 20250422 | 090800 | 1512774715 | 5140 | 5170 | 5220 | 5100 | 37583 |
| 658 | 20250422 | 090700 | 1319558550 | 5180 | 5200 | 5225 | 5180 | 18668 |
| 659 | 20250422 | 090600 | 1222603715 | 5190 | 5300 | 5300 | 5170 | 35684 |
| 660 | 20250422 | 090500 | 1036405280 | 5280 | 5280 | 5300 | 5280 | 8066 |
| 661 | 20250422 | 090400 | 993765190 | 5280 | 5300 | 5300 | 5250 | 15821 |
| 662 | 20250422 | 090300 | 910365455 | 5300 | 5310 | 5310 | 5250 | 23773 |
| 663 | 20250422 | 090200 | 784931355 | 5300 | 5280 | 5320 | 5210 | 25715 |
| 664 | 20250422 | 090100 | 649711855 | 5270 | 5360 | 5470 | 5250 | 43241 |
| 665 | 20250422 | 090000 | 419371435 | 5350 | 5450 | 5470 | 5320 | 77356 |