33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 201800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 4819 |
| 3 | 20231030 | 201700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20231030 | 201600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20231030 | 201500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20231030 | 201400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20231030 | 201300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20231030 | 201200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20231030 | 201100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20231030 | 201000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20231030 | 200900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20231030 | 200800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20231030 | 200700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20231030 | 200600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20231030 | 200500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20231030 | 200400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20231030 | 200300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20231030 | 200200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20231030 | 200100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20231030 | 200000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20231030 | 195900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20231030 | 195800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20231030 | 195700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20231030 | 195600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20231030 | 195500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20231030 | 195400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20231030 | 195300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20231030 | 195200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20231030 | 195100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20231030 | 195000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20231030 | 194900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20231030 | 194800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 4819 |
| 33 | 20231030 | 194700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20231030 | 194600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20231030 | 194500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20231030 | 194400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20231030 | 194300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20231030 | 194200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20231030 | 194100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20231030 | 194000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20231030 | 193900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20231030 | 193800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20231030 | 193700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20231030 | 193600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20231030 | 193500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20231030 | 193400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20231030 | 193300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20231030 | 193200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20231030 | 193100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20231030 | 193000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20231030 | 192900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20231030 | 192800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20231030 | 192700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20231030 | 192600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20231030 | 192500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20231030 | 192400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20231030 | 192300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20231030 | 192200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20231030 | 192100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20231030 | 192000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20231030 | 191900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20231030 | 191800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 4819 |
| 63 | 20231030 | 191700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20231030 | 191600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20231030 | 191500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20231030 | 191400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20231030 | 191300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20231030 | 191200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20231030 | 191100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20231030 | 191000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20231030 | 190900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20231030 | 190800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20231030 | 190700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20231030 | 190600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20231030 | 190500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20231030 | 190400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20231030 | 190300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20231030 | 190200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20231030 | 190100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20231030 | 190000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20231030 | 185900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20231030 | 185800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20231030 | 185700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20231030 | 185600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20231030 | 185500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20231030 | 185400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20231030 | 185300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20231030 | 185200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20231030 | 185100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20231030 | 185000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20231030 | 184900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20231030 | 184800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 4819 |
| 93 | 20231030 | 184700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20231030 | 184600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20231030 | 184500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20231030 | 184400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20231030 | 184300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20231030 | 184200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20231030 | 184100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20231030 | 184000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20231030 | 183900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20231030 | 183800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20231030 | 183700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20231030 | 183600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20231030 | 183500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20231030 | 183400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20231030 | 183300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20231030 | 183200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20231030 | 183100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20231030 | 183000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20231030 | 182900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20231030 | 182800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20231030 | 182700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20231030 | 182600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20231030 | 182500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20231030 | 182400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20231030 | 182300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20231030 | 182200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20231030 | 182100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20231030 | 182000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20231030 | 181900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20231030 | 181800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 4819 |
| 123 | 20231030 | 181700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20231030 | 181600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20231030 | 181500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20231030 | 181400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20231030 | 181300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20231030 | 181200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20231030 | 181100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20231030 | 181000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20231030 | 180900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20231030 | 180800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20231030 | 180700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20231030 | 180600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20231030 | 180500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20231030 | 180400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20231030 | 180300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20231030 | 180200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20231030 | 180100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20231030 | 180000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20231030 | 175900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20231030 | 175800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20231030 | 175700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20231030 | 175600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20231030 | 175500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20231030 | 175400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20231030 | 175300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20231030 | 175200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20231030 | 175100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20231030 | 175000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20231030 | 174900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20231030 | 174800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 4819 |
| 153 | 20231030 | 174700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20231030 | 174600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20231030 | 174500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20231030 | 174400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20231030 | 174300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20231030 | 174200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20231030 | 174100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20231030 | 174000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20231030 | 173900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20231030 | 173800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20231030 | 173700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20231030 | 173600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20231030 | 173500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20231030 | 173400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20231030 | 173300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20231030 | 173200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20231030 | 173100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20231030 | 173000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20231030 | 172900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20231030 | 172800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20231030 | 172700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20231030 | 172600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20231030 | 172500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20231030 | 172400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20231030 | 172300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20231030 | 172200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20231030 | 172100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20231030 | 172000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20231030 | 171900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20231030 | 171800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 4819 |
| 183 | 20231030 | 171700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20231030 | 171600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20231030 | 171500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20231030 | 171400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20231030 | 171300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20231030 | 171200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20231030 | 171100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20231030 | 171000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20231030 | 170900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20231030 | 170800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20231030 | 170700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20231030 | 170600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20231030 | 170500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20231030 | 170400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20231030 | 170300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20231030 | 170200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20231030 | 170100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20231030 | 170000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20231030 | 165900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20231030 | 165800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20231030 | 165700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20231030 | 165600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20231030 | 165500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20231030 | 165400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20231030 | 165300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20231030 | 165200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20231030 | 165100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20231030 | 165000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20231030 | 164900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20231030 | 164800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 4819 |
| 213 | 20231030 | 164700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20231030 | 164600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20231030 | 164500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20231030 | 164400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20231030 | 164300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20231030 | 164200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20231030 | 164100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20231030 | 164000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20231030 | 163900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20231030 | 163800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20231030 | 163700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20231030 | 163600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20231030 | 163500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20231030 | 163400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20231030 | 163300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20231030 | 163200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20231030 | 163100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20231030 | 163000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20231030 | 162900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20231030 | 162800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20231030 | 162700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20231030 | 162600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20231030 | 162500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20231030 | 162400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20231030 | 162300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20231030 | 162200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20231030 | 162100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20231030 | 162000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20231030 | 161900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20231030 | 161800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 4819 |
| 243 | 20231030 | 161700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20231030 | 161600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20231030 | 161500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20231030 | 161400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20231030 | 161300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20231030 | 161200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20231030 | 161100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 250 | 20231030 | 161000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20231030 | 160900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20231030 | 160800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20231030 | 160700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20231030 | 160600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20231030 | 160500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 256 | 20231030 | 160400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 257 | 20231030 | 160300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 258 | 20231030 | 160200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 259 | 20231030 | 160100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 260 | 20231030 | 160000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 261 | 20231030 | 155900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 262 | 20231030 | 155800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 263 | 20231030 | 155700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 264 | 20231030 | 155600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 265 | 20231030 | 155500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 266 | 20231030 | 155400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 267 | 20231030 | 155300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 268 | 20231030 | 155200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 269 | 20231030 | 155100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 270 | 20231030 | 155000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 271 | 20231030 | 154900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 272 | 20231030 | 154800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 4819 |
| 273 | 20231030 | 154700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 274 | 20231030 | 154600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 275 | 20231030 | 154500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 276 | 20231030 | 154400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 277 | 20231030 | 154300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 278 | 20231030 | 154200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 279 | 20231030 | 154100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 280 | 20231030 | 154000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 281 | 20231030 | 153900 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 282 | 20231030 | 153800 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 283 | 20231030 | 153700 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 284 | 20231030 | 153600 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 285 | 20231030 | 153500 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 286 | 20231030 | 153400 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 287 | 20231030 | 153300 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 288 | 20231030 | 153200 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 289 | 20231030 | 153100 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 290 | 20231030 | 153000 | 1163739100 | 3655 | 3655 | 3655 | 3655 | 4819 |
| 291 | 20231030 | 152900 | 1146125655 | 3640 | 3640 | 3640 | 3640 | 0 |
| 292 | 20231030 | 152800 | 1146125655 | 3640 | 3640 | 3640 | 3640 | 0 |
| 293 | 20231030 | 152700 | 1146125655 | 3640 | 3640 | 3640 | 3640 | 0 |
| 294 | 20231030 | 152600 | 1146125655 | 3640 | 3640 | 3640 | 3640 | 0 |
| 295 | 20231030 | 152500 | 1146125655 | 3640 | 3640 | 3640 | 3640 | 0 |
| 296 | 20231030 | 152400 | 1146125655 | 3640 | 3640 | 3640 | 3640 | 0 |
| 297 | 20231030 | 152300 | 1146125655 | 3640 | 3640 | 3640 | 3640 | 0 |
| 298 | 20231030 | 152200 | 1146125655 | 3640 | 3640 | 3640 | 3640 | 0 |
| 299 | 20231030 | 152100 | 1146125655 | 3640 | 3640 | 3640 | 3640 | 0 |
| 300 | 20231030 | 152000 | 1146125655 | 3640 | 3640 | 3640 | 3640 | 0 |
| 301 | 20231030 | 151900 | 1146125655 | 3640 | 3640 | 3640 | 3635 | 1256 |
| 302 | 20231030 | 151800 | 1141556170 | 3635 | 3635 | 3640 | 3635 | 2946 |
| 303 | 20231030 | 151700 | 1130847270 | 3635 | 3635 | 3640 | 3630 | 994 |
| 304 | 20231030 | 151600 | 1127232750 | 3640 | 3640 | 3645 | 3640 | 194 |
| 305 | 20231030 | 151500 | 1126526265 | 3635 | 3645 | 3645 | 3635 | 139 |
| 306 | 20231030 | 151400 | 1126020610 | 3645 | 3645 | 3645 | 3645 | 100 |
| 307 | 20231030 | 151300 | 1125656110 | 3645 | 3630 | 3645 | 3630 | 1972 |
| 308 | 20231030 | 151200 | 1118497285 | 3630 | 3630 | 3630 | 3630 | 297 |
| 309 | 20231030 | 151100 | 1117419175 | 3630 | 3625 | 3630 | 3620 | 672 |
| 310 | 20231030 | 151000 | 1114983980 | 3625 | 3620 | 3625 | 3620 | 923 |
| 311 | 20231030 | 150900 | 1111642715 | 3625 | 3625 | 3625 | 3625 | 1124 |
| 312 | 20231030 | 150800 | 1107568215 | 3625 | 3625 | 3625 | 3625 | 300 |
| 313 | 20231030 | 150700 | 1106480715 | 3620 | 3620 | 3620 | 3615 | 2515 |
| 314 | 20231030 | 150600 | 1097380680 | 3620 | 3625 | 3625 | 3620 | 529 |
| 315 | 20231030 | 150500 | 1095464260 | 3620 | 3615 | 3625 | 3615 | 92 |
| 316 | 20231030 | 150400 | 1095130780 | 3620 | 3630 | 3630 | 3620 | 1255 |
| 317 | 20231030 | 150300 | 1090580755 | 3635 | 3625 | 3640 | 3625 | 1173 |
| 318 | 20231030 | 150200 | 1086321595 | 3625 | 3615 | 3625 | 3615 | 1031 |
| 319 | 20231030 | 150100 | 1082589175 | 3615 | 3625 | 3625 | 3615 | 10468 |
| 320 | 20231030 | 150000 | 1044711490 | 3625 | 3625 | 3630 | 3625 | 124 |
| 321 | 20231030 | 145900 | 1044261725 | 3625 | 3640 | 3640 | 3625 | 8544 |
| 322 | 20231030 | 145800 | 1013237120 | 3635 | 3640 | 3640 | 3635 | 2138 |
| 323 | 20231030 | 145700 | 1005459975 | 3650 | 3645 | 3650 | 3645 | 41 |
| 324 | 20231030 | 145600 | 1005310335 | 3650 | 3645 | 3650 | 3645 | 2725 |
| 325 | 20231030 | 145500 | 995367690 | 3650 | 3650 | 3650 | 3650 | 1034 |
| 326 | 20231030 | 145400 | 991593590 | 3655 | 3650 | 3655 | 3645 | 103 |
| 327 | 20231030 | 145300 | 991217280 | 3655 | 3650 | 3655 | 3650 | 2665 |
| 328 | 20231030 | 145200 | 981482915 | 3645 | 3640 | 3645 | 3640 | 2277 |
| 329 | 20231030 | 145100 | 973192405 | 3640 | 3645 | 3645 | 3640 | 58 |
| 330 | 20231030 | 145000 | 972981095 | 3635 | 3640 | 3645 | 3635 | 219 |
| 331 | 20231030 | 144900 | 972184730 | 3635 | 3640 | 3640 | 3635 | 79 |
| 332 | 20231030 | 144800 | 971897425 | 3635 | 3645 | 3645 | 3635 | 338 |
| 333 | 20231030 | 144700 | 970668415 | 3635 | 3640 | 3640 | 3635 | 600 |
| 334 | 20231030 | 144600 | 968485915 | 3635 | 3635 | 3640 | 3635 | 809 |
| 335 | 20231030 | 144500 | 965543705 | 3635 | 3640 | 3640 | 3635 | 296 |
| 336 | 20231030 | 144400 | 964466870 | 3635 | 3640 | 3640 | 3635 | 1250 |
| 337 | 20231030 | 144300 | 959916890 | 3640 | 3640 | 3645 | 3640 | 730 |
| 338 | 20231030 | 144200 | 957259350 | 3640 | 3640 | 3640 | 3640 | 303 |
| 339 | 20231030 | 144100 | 956156430 | 3640 | 3640 | 3640 | 3640 | 1 |
| 340 | 20231030 | 144000 | 956152790 | 3645 | 3645 | 3645 | 3645 | 124 |
| 341 | 20231030 | 143900 | 955700810 | 3650 | 3650 | 3650 | 3650 | 0 |
| 342 | 20231030 | 143800 | 955700810 | 3650 | 3640 | 3650 | 3640 | 49 |
| 343 | 20231030 | 143700 | 955521970 | 3645 | 3640 | 3645 | 3640 | 368 |
| 344 | 20231030 | 143600 | 954181920 | 3645 | 3645 | 3645 | 3645 | 78 |
| 345 | 20231030 | 143500 | 953897610 | 3650 | 3650 | 3650 | 3650 | 70 |
| 346 | 20231030 | 143400 | 953642110 | 3645 | 3645 | 3645 | 3645 | 0 |
| 347 | 20231030 | 143300 | 953642110 | 3645 | 3645 | 3645 | 3640 | 477 |
| 348 | 20231030 | 143200 | 951904945 | 3640 | 3640 | 3640 | 3640 | 4 |
| 349 | 20231030 | 143100 | 951890385 | 3640 | 3640 | 3640 | 3640 | 52 |
| 350 | 20231030 | 143000 | 951701105 | 3640 | 3640 | 3640 | 3640 | 730 |
| 351 | 20231030 | 142900 | 949043905 | 3645 | 3645 | 3645 | 3645 | 1 |
| 352 | 20231030 | 142800 | 949040260 | 3645 | 3640 | 3645 | 3640 | 180 |
| 353 | 20231030 | 142700 | 948384170 | 3640 | 3640 | 3640 | 3640 | 190 |
| 354 | 20231030 | 142600 | 947692570 | 3645 | 3645 | 3645 | 3645 | 0 |
| 355 | 20231030 | 142500 | 947692570 | 3645 | 3645 | 3645 | 3640 | 40 |
| 356 | 20231030 | 142400 | 947546900 | 3645 | 3645 | 3645 | 3645 | 30 |
| 357 | 20231030 | 142300 | 947437550 | 3645 | 3645 | 3645 | 3645 | 56 |
| 358 | 20231030 | 142200 | 947233430 | 3645 | 3645 | 3645 | 3645 | 85 |
| 359 | 20231030 | 142100 | 946923605 | 3645 | 3640 | 3645 | 3635 | 4286 |
| 360 | 20231030 | 142000 | 931326735 | 3640 | 3640 | 3640 | 3640 | 704 |
| 361 | 20231030 | 141900 | 928764175 | 3640 | 3650 | 3650 | 3640 | 2309 |
| 362 | 20231030 | 141800 | 920344440 | 3645 | 3645 | 3645 | 3645 | 192 |
| 363 | 20231030 | 141700 | 919644600 | 3650 | 3650 | 3650 | 3650 | 748 |
| 364 | 20231030 | 141600 | 916914400 | 3660 | 3650 | 3660 | 3650 | 238 |
| 365 | 20231030 | 141500 | 916045320 | 3650 | 3650 | 3650 | 3650 | 319 |
| 366 | 20231030 | 141400 | 914880970 | 3650 | 3650 | 3650 | 3650 | 1 |
| 367 | 20231030 | 141300 | 914877320 | 3645 | 3645 | 3645 | 3645 | 131 |
| 368 | 20231030 | 141200 | 914399825 | 3650 | 3650 | 3650 | 3650 | 544 |
| 369 | 20231030 | 141100 | 912414225 | 3650 | 3650 | 3650 | 3650 | 200 |
| 370 | 20231030 | 141000 | 911684225 | 3655 | 3650 | 3655 | 3645 | 1823 |
| 371 | 20231030 | 140900 | 905031365 | 3650 | 3645 | 3650 | 3645 | 5479 |
| 372 | 20231030 | 140800 | 885059095 | 3645 | 3645 | 3650 | 3645 | 511 |
| 373 | 20231030 | 140700 | 883196290 | 3650 | 3650 | 3650 | 3645 | 382 |
| 374 | 20231030 | 140600 | 881803505 | 3650 | 3655 | 3665 | 3645 | 1700 |
| 375 | 20231030 | 140500 | 875597480 | 3655 | 3650 | 3655 | 3650 | 503 |
| 376 | 20231030 | 140400 | 873761515 | 3650 | 3660 | 3660 | 3650 | 4419 |
| 377 | 20231030 | 140300 | 857616345 | 3660 | 3660 | 3660 | 3660 | 13 |
| 378 | 20231030 | 140200 | 857568765 | 3660 | 3660 | 3660 | 3660 | 0 |
| 379 | 20231030 | 140100 | 857568765 | 3660 | 3665 | 3665 | 3660 | 274 |
| 380 | 20231030 | 140000 | 856565805 | 3665 | 3665 | 3665 | 3665 | 0 |
| 381 | 20231030 | 135900 | 856565805 | 3665 | 3665 | 3665 | 3665 | 9 |
| 382 | 20231030 | 135800 | 856532820 | 3670 | 3670 | 3670 | 3670 | 2 |
| 383 | 20231030 | 135700 | 856525480 | 3670 | 3665 | 3670 | 3665 | 48 |
| 384 | 20231030 | 135600 | 856349370 | 3665 | 3665 | 3665 | 3665 | 14 |
| 385 | 20231030 | 135500 | 856298060 | 3660 | 3670 | 3670 | 3660 | 488 |
| 386 | 20231030 | 135400 | 854511595 | 3670 | 3670 | 3670 | 3670 | 16 |
| 387 | 20231030 | 135300 | 854452875 | 3680 | 3680 | 3680 | 3680 | 0 |
| 388 | 20231030 | 135200 | 854452875 | 3680 | 3680 | 3680 | 3680 | 10 |
| 389 | 20231030 | 135100 | 854416075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 390 | 20231030 | 135000 | 854416075 | 3670 | 3670 | 3670 | 3670 | 376 |
| 391 | 20231030 | 134900 | 853036155 | 3670 | 3670 | 3670 | 3670 | 0 |
| 392 | 20231030 | 134800 | 853036155 | 3670 | 3670 | 3670 | 3670 | 27 |
| 393 | 20231030 | 134700 | 852937065 | 3670 | 3660 | 3670 | 3660 | 398 |
| 394 | 20231030 | 134600 | 851477300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 395 | 20231030 | 134500 | 851477300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 396 | 20231030 | 134400 | 851477300 | 3670 | 3670 | 3670 | 3670 | 1 |
| 397 | 20231030 | 134300 | 851473630 | 3670 | 3670 | 3670 | 3670 | 38 |
| 398 | 20231030 | 134200 | 851334170 | 3660 | 3660 | 3660 | 3660 | 22 |
| 399 | 20231030 | 134100 | 851253650 | 3665 | 3660 | 3665 | 3660 | 769 |
| 400 | 20231030 | 134000 | 848437250 | 3660 | 3660 | 3660 | 3660 | 105 |
| 401 | 20231030 | 133900 | 848052950 | 3660 | 3655 | 3665 | 3650 | 1026 |
| 402 | 20231030 | 133800 | 844302975 | 3655 | 3655 | 3655 | 3655 | 56 |
| 403 | 20231030 | 133700 | 844098295 | 3655 | 3660 | 3660 | 3655 | 284 |
| 404 | 20231030 | 133600 | 843059900 | 3660 | 3660 | 3660 | 3655 | 45 |
| 405 | 20231030 | 133500 | 842895275 | 3655 | 3665 | 3665 | 3655 | 140 |
| 406 | 20231030 | 133400 | 842382555 | 3655 | 3680 | 3680 | 3655 | 1593 |
| 407 | 20231030 | 133300 | 836551065 | 3665 | 3665 | 3665 | 3665 | 10 |
| 408 | 20231030 | 133200 | 836514415 | 3685 | 3685 | 3685 | 3685 | 0 |
| 409 | 20231030 | 133100 | 836514415 | 3685 | 3685 | 3685 | 3685 | 11 |
| 410 | 20231030 | 133000 | 836473880 | 3685 | 3680 | 3690 | 3670 | 962 |
| 411 | 20231030 | 132900 | 832941130 | 3695 | 3695 | 3695 | 3695 | 2 |
| 412 | 20231030 | 132800 | 832933740 | 3700 | 3700 | 3700 | 3700 | 0 |
| 413 | 20231030 | 132700 | 832933740 | 3700 | 3700 | 3700 | 3700 | 10 |
| 414 | 20231030 | 132600 | 832896740 | 3700 | 3690 | 3700 | 3680 | 1595 |
| 415 | 20231030 | 132500 | 827024485 | 3705 | 3690 | 3705 | 3690 | 369 |
| 416 | 20231030 | 132400 | 825661180 | 3695 | 3690 | 3695 | 3690 | 180 |
| 417 | 20231030 | 132300 | 824996970 | 3690 | 3680 | 3690 | 3680 | 2390 |
| 418 | 20231030 | 132200 | 816199745 | 3680 | 3680 | 3680 | 3680 | 2256 |
| 419 | 20231030 | 132100 | 807897665 | 3680 | 3680 | 3680 | 3680 | 0 |
| 420 | 20231030 | 132000 | 807897665 | 3680 | 3670 | 3680 | 3670 | 302 |
| 421 | 20231030 | 131900 | 806789305 | 3680 | 3675 | 3680 | 3675 | 19 |
| 422 | 20231030 | 131800 | 806719465 | 3675 | 3675 | 3675 | 3665 | 2026 |
| 423 | 20231030 | 131700 | 799294020 | 3670 | 3670 | 3670 | 3670 | 26 |
| 424 | 20231030 | 131600 | 799198600 | 3665 | 3665 | 3665 | 3665 | 1 |
| 425 | 20231030 | 131500 | 799194935 | 3670 | 3665 | 3670 | 3665 | 176 |
| 426 | 20231030 | 131400 | 798549885 | 3665 | 3665 | 3665 | 3655 | 3353 |
| 427 | 20231030 | 131300 | 786275840 | 3665 | 3665 | 3665 | 3665 | 25 |
| 428 | 20231030 | 131200 | 786184215 | 3680 | 3680 | 3680 | 3680 | 0 |
| 429 | 20231030 | 131100 | 786184215 | 3680 | 3675 | 3680 | 3675 | 13 |
| 430 | 20231030 | 131000 | 786136400 | 3665 | 3665 | 3665 | 3665 | 31 |
| 431 | 20231030 | 130900 | 786022785 | 3665 | 3665 | 3665 | 3665 | 117 |
| 432 | 20231030 | 130800 | 785593980 | 3685 | 3685 | 3685 | 3685 | 0 |
| 433 | 20231030 | 130700 | 785593980 | 3685 | 3685 | 3685 | 3685 | 189 |
| 434 | 20231030 | 130600 | 784897515 | 3685 | 3680 | 3685 | 3680 | 103 |
| 435 | 20231030 | 130500 | 784517975 | 3680 | 3655 | 3680 | 3655 | 101 |
| 436 | 20231030 | 130400 | 784146320 | 3655 | 3675 | 3675 | 3655 | 2301 |
| 437 | 20231030 | 130300 | 775735225 | 3675 | 3670 | 3675 | 3660 | 1450 |
| 438 | 20231030 | 130200 | 770423580 | 3670 | 3660 | 3670 | 3655 | 181 |
| 439 | 20231030 | 130100 | 769761135 | 3660 | 3655 | 3660 | 3655 | 415 |
| 440 | 20231030 | 130000 | 768242760 | 3655 | 3660 | 3660 | 3655 | 302 |
| 441 | 20231030 | 125900 | 767137445 | 3660 | 3660 | 3660 | 3660 | 1344 |
| 442 | 20231030 | 125800 | 762218405 | 3670 | 3660 | 3670 | 3660 | 2 |
| 443 | 20231030 | 125700 | 762211075 | 3675 | 3675 | 3675 | 3675 | 5 |
| 444 | 20231030 | 125600 | 762192700 | 3675 | 3675 | 3675 | 3655 | 2255 |
| 445 | 20231030 | 125500 | 753930935 | 3675 | 3675 | 3675 | 3675 | 12 |
| 446 | 20231030 | 125400 | 753886835 | 3675 | 3670 | 3675 | 3670 | 6 |
| 447 | 20231030 | 125300 | 753864810 | 3670 | 3670 | 3670 | 3670 | 503 |
| 448 | 20231030 | 125200 | 752018800 | 3675 | 3680 | 3680 | 3670 | 3210 |
| 449 | 20231030 | 125100 | 740236530 | 3675 | 3675 | 3675 | 3675 | 0 |
| 450 | 20231030 | 125000 | 740236530 | 3675 | 3675 | 3675 | 3675 | 275 |
| 451 | 20231030 | 124900 | 739225905 | 3675 | 3675 | 3675 | 3675 | 60 |
| 452 | 20231030 | 124800 | 739005405 | 3675 | 3675 | 3680 | 3675 | 22 |
| 453 | 20231030 | 124700 | 738924550 | 3675 | 3675 | 3675 | 3675 | 2520 |
| 454 | 20231030 | 124600 | 729663550 | 3680 | 3690 | 3690 | 3680 | 579 |
| 455 | 20231030 | 124500 | 727532650 | 3690 | 3690 | 3690 | 3690 | 354 |
| 456 | 20231030 | 124400 | 726226390 | 3690 | 3690 | 3690 | 3690 | 72 |
| 457 | 20231030 | 124300 | 725960710 | 3690 | 3680 | 3690 | 3680 | 798 |
| 458 | 20231030 | 124200 | 723019735 | 3680 | 3680 | 3680 | 3680 | 0 |
| 459 | 20231030 | 124100 | 723019735 | 3680 | 3680 | 3680 | 3680 | 151 |
| 460 | 20231030 | 124000 | 722464055 | 3680 | 3680 | 3680 | 3680 | 453 |
| 461 | 20231030 | 123900 | 720797015 | 3675 | 3675 | 3675 | 3675 | 3 |
| 462 | 20231030 | 123800 | 720785990 | 3675 | 3675 | 3675 | 3675 | 0 |
| 463 | 20231030 | 123700 | 720785990 | 3675 | 3675 | 3675 | 3675 | 0 |
| 464 | 20231030 | 123600 | 720785990 | 3675 | 3675 | 3675 | 3675 | 29 |
| 465 | 20231030 | 123500 | 720679415 | 3670 | 3670 | 3670 | 3670 | 0 |
| 466 | 20231030 | 123400 | 720679415 | 3670 | 3670 | 3670 | 3670 | 1 |
| 467 | 20231030 | 123300 | 720675745 | 3670 | 3670 | 3670 | 3670 | 18 |
| 468 | 20231030 | 123200 | 720609685 | 3670 | 3670 | 3670 | 3670 | 223 |
| 469 | 20231030 | 123100 | 719791275 | 3670 | 3670 | 3670 | 3670 | 0 |
| 470 | 20231030 | 123000 | 719791275 | 3670 | 3675 | 3675 | 3670 | 999 |
| 471 | 20231030 | 122900 | 716124890 | 3675 | 3670 | 3675 | 3670 | 486 |
| 472 | 20231030 | 122800 | 714341030 | 3665 | 3675 | 3675 | 3665 | 2493 |
| 473 | 20231030 | 122700 | 705188675 | 3675 | 3675 | 3675 | 3675 | 54 |
| 474 | 20231030 | 122600 | 704990225 | 3675 | 3675 | 3675 | 3675 | 34 |
| 475 | 20231030 | 122500 | 704865275 | 3670 | 3670 | 3670 | 3670 | 3 |
| 476 | 20231030 | 122400 | 704854265 | 3675 | 3675 | 3675 | 3670 | 71 |
| 477 | 20231030 | 122300 | 704593640 | 3670 | 3680 | 3680 | 3670 | 123 |
| 478 | 20231030 | 122200 | 704141630 | 3685 | 3685 | 3685 | 3685 | 286 |
| 479 | 20231030 | 122100 | 703087720 | 3685 | 3685 | 3690 | 3685 | 598 |
| 480 | 20231030 | 122000 | 700884085 | 3685 | 3670 | 3690 | 3670 | 426 |
| 481 | 20231030 | 121900 | 699320235 | 3675 | 3670 | 3675 | 3670 | 4430 |
| 482 | 20231030 | 121800 | 683062115 | 3670 | 3665 | 3670 | 3665 | 93 |
| 483 | 20231030 | 121700 | 682720920 | 3670 | 3670 | 3670 | 3670 | 42 |
| 484 | 20231030 | 121600 | 682566780 | 3670 | 3670 | 3670 | 3670 | 1126 |
| 485 | 20231030 | 121500 | 678434360 | 3670 | 3670 | 3670 | 3670 | 1030 |
| 486 | 20231030 | 121400 | 674654260 | 3665 | 3670 | 3670 | 3665 | 6 |
| 487 | 20231030 | 121300 | 674632255 | 3665 | 3670 | 3670 | 3665 | 1739 |
| 488 | 20231030 | 121200 | 668250215 | 3665 | 3665 | 3665 | 3665 | 3 |
| 489 | 20231030 | 121100 | 668239220 | 3665 | 3670 | 3670 | 3665 | 1809 |
| 490 | 20231030 | 121000 | 661605375 | 3670 | 3670 | 3670 | 3670 | 207 |
| 491 | 20231030 | 120900 | 660845685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 492 | 20231030 | 120800 | 660845685 | 3670 | 3665 | 3670 | 3665 | 857 |
| 493 | 20231030 | 120700 | 657700840 | 3660 | 3660 | 3660 | 3660 | 23 |
| 494 | 20231030 | 120600 | 657616660 | 3660 | 3660 | 3660 | 3660 | 0 |
| 495 | 20231030 | 120500 | 657616660 | 3660 | 3655 | 3660 | 3655 | 5 |
| 496 | 20231030 | 120400 | 657598375 | 3655 | 3665 | 3665 | 3655 | 3150 |
| 497 | 20231030 | 120300 | 646063925 | 3665 | 3670 | 3670 | 3665 | 308 |
| 498 | 20231030 | 120200 | 644934495 | 3665 | 3665 | 3665 | 3665 | 109 |
| 499 | 20231030 | 120100 | 644535010 | 3665 | 3690 | 3690 | 3665 | 6452 |
| 500 | 20231030 | 120000 | 620818370 | 3690 | 3690 | 3690 | 3685 | 923 |
| 501 | 20231030 | 115900 | 617416605 | 3690 | 3690 | 3690 | 3690 | 55 |
| 502 | 20231030 | 115800 | 617213655 | 3690 | 3690 | 3690 | 3685 | 203 |
| 503 | 20231030 | 115700 | 616465100 | 3690 | 3685 | 3690 | 3685 | 264 |
| 504 | 20231030 | 115600 | 615491760 | 3685 | 3685 | 3685 | 3685 | 0 |
| 505 | 20231030 | 115500 | 615491760 | 3685 | 3690 | 3690 | 3685 | 1006 |
| 506 | 20231030 | 115400 | 611782975 | 3685 | 3685 | 3685 | 3685 | 3 |
| 507 | 20231030 | 115300 | 611771920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 508 | 20231030 | 115200 | 611771920 | 3685 | 3700 | 3700 | 3685 | 1821 |
| 509 | 20231030 | 115100 | 605061490 | 3685 | 3690 | 3690 | 3685 | 1542 |
| 510 | 20231030 | 115000 | 599371530 | 3705 | 3705 | 3705 | 3705 | 1 |
| 511 | 20231030 | 114900 | 599367825 | 3690 | 3690 | 3690 | 3690 | 205 |
| 512 | 20231030 | 114800 | 598611375 | 3690 | 3705 | 3705 | 3690 | 356 |
| 513 | 20231030 | 114700 | 597295980 | 3695 | 3695 | 3695 | 3695 | 300 |
| 514 | 20231030 | 114600 | 596187480 | 3690 | 3695 | 3695 | 3690 | 259 |
| 515 | 20231030 | 114500 | 595230520 | 3690 | 3690 | 3690 | 3690 | 277 |
| 516 | 20231030 | 114400 | 594208390 | 3685 | 3690 | 3690 | 3685 | 608 |
| 517 | 20231030 | 114300 | 591964890 | 3695 | 3695 | 3695 | 3695 | 5 |
| 518 | 20231030 | 114200 | 591946415 | 3695 | 3695 | 3705 | 3695 | 1433 |
| 519 | 20231030 | 114100 | 586651460 | 3705 | 3705 | 3705 | 3705 | 0 |
| 520 | 20231030 | 114000 | 586651460 | 3705 | 3695 | 3705 | 3690 | 501 |
| 521 | 20231030 | 113900 | 584800815 | 3690 | 3700 | 3700 | 3690 | 699 |
| 522 | 20231030 | 113800 | 582221380 | 3695 | 3695 | 3695 | 3695 | 38 |
| 523 | 20231030 | 113700 | 582080970 | 3695 | 3690 | 3695 | 3690 | 213 |
| 524 | 20231030 | 113600 | 581294995 | 3695 | 3695 | 3695 | 3695 | 1 |
| 525 | 20231030 | 113500 | 581291300 | 3695 | 3690 | 3695 | 3690 | 96 |
| 526 | 20231030 | 113400 | 580937030 | 3690 | 3690 | 3695 | 3690 | 489 |
| 527 | 20231030 | 113300 | 579132500 | 3690 | 3695 | 3695 | 3690 | 146 |
| 528 | 20231030 | 113200 | 578593530 | 3695 | 3695 | 3695 | 3695 | 0 |
| 529 | 20231030 | 113100 | 578593530 | 3695 | 3695 | 3710 | 3695 | 102 |
| 530 | 20231030 | 113000 | 578215425 | 3710 | 3710 | 3710 | 3710 | 0 |
| 531 | 20231030 | 112900 | 578215425 | 3710 | 3705 | 3710 | 3695 | 1532 |
| 532 | 20231030 | 112800 | 572547645 | 3705 | 3705 | 3705 | 3705 | 1060 |
| 533 | 20231030 | 112700 | 568620345 | 3705 | 3705 | 3705 | 3705 | 170 |
| 534 | 20231030 | 112600 | 567990495 | 3715 | 3705 | 3715 | 3705 | 4 |
| 535 | 20231030 | 112500 | 567975665 | 3715 | 3705 | 3715 | 3705 | 15 |
| 536 | 20231030 | 112400 | 567920080 | 3715 | 3705 | 3715 | 3705 | 828 |
| 537 | 20231030 | 112300 | 564852310 | 3715 | 3715 | 3715 | 3715 | 0 |
| 538 | 20231030 | 112200 | 564852310 | 3715 | 3715 | 3715 | 3705 | 24 |
| 539 | 20231030 | 112100 | 564763360 | 3715 | 3710 | 3715 | 3705 | 2047 |
| 540 | 20231030 | 112000 | 557173010 | 3715 | 3710 | 3715 | 3710 | 830 |
| 541 | 20231030 | 111900 | 554089575 | 3715 | 3710 | 3715 | 3710 | 719 |
| 542 | 20231030 | 111800 | 551422080 | 3715 | 3715 | 3715 | 3710 | 5 |
| 543 | 20231030 | 111700 | 551403520 | 3715 | 3710 | 3715 | 3710 | 85 |
| 544 | 20231030 | 111600 | 551088070 | 3715 | 3710 | 3715 | 3705 | 2091 |
| 545 | 20231030 | 111500 | 543330395 | 3710 | 3705 | 3710 | 3705 | 301 |
| 546 | 20231030 | 111400 | 542215185 | 3710 | 3705 | 3715 | 3700 | 337 |
| 547 | 20231030 | 111300 | 540966605 | 3715 | 3720 | 3720 | 3710 | 27 |
| 548 | 20231030 | 111200 | 540866400 | 3720 | 3720 | 3720 | 3720 | 39 |
| 549 | 20231030 | 111100 | 540721320 | 3715 | 3720 | 3720 | 3715 | 6 |
| 550 | 20231030 | 111000 | 540699025 | 3720 | 3720 | 3720 | 3720 | 6 |
| 551 | 20231030 | 110900 | 540676705 | 3715 | 3715 | 3715 | 3715 | 32 |
| 552 | 20231030 | 110800 | 540557825 | 3720 | 3720 | 3720 | 3700 | 876 |
| 553 | 20231030 | 110700 | 537311640 | 3720 | 3720 | 3720 | 3720 | 5 |
| 554 | 20231030 | 110600 | 537293040 | 3720 | 3725 | 3725 | 3720 | 153 |
| 555 | 20231030 | 110500 | 536723870 | 3725 | 3730 | 3730 | 3720 | 10 |
| 556 | 20231030 | 110400 | 536686605 | 3720 | 3725 | 3730 | 3720 | 34 |
| 557 | 20231030 | 110300 | 536560110 | 3730 | 3715 | 3730 | 3715 | 4804 |
| 558 | 20231030 | 110200 | 518704990 | 3705 | 3705 | 3715 | 3705 | 166 |
| 559 | 20231030 | 110100 | 518089940 | 3715 | 3705 | 3715 | 3705 | 7 |
| 560 | 20231030 | 110000 | 518063985 | 3715 | 3700 | 3715 | 3700 | 5 |
| 561 | 20231030 | 105900 | 518045455 | 3715 | 3710 | 3715 | 3710 | 2 |
| 562 | 20231030 | 105800 | 518038030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 563 | 20231030 | 105700 | 518038030 | 3695 | 3695 | 3695 | 3695 | 500 |
| 564 | 20231030 | 105600 | 516190530 | 3720 | 3715 | 3725 | 3695 | 2626 |
| 565 | 20231030 | 105500 | 506452800 | 3695 | 3705 | 3705 | 3695 | 342 |
| 566 | 20231030 | 105400 | 505187110 | 3700 | 3705 | 3705 | 3700 | 54 |
| 567 | 20231030 | 105300 | 504987120 | 3700 | 3700 | 3700 | 3700 | 1000 |
| 568 | 20231030 | 105200 | 501287120 | 3700 | 3700 | 3700 | 3700 | 0 |
| 569 | 20231030 | 105100 | 501287120 | 3700 | 3700 | 3705 | 3700 | 117 |
| 570 | 20231030 | 105000 | 500854210 | 3700 | 3700 | 3700 | 3700 | 200 |
| 571 | 20231030 | 104900 | 500114210 | 3695 | 3690 | 3695 | 3690 | 31 |
| 572 | 20231030 | 104800 | 499999670 | 3700 | 3700 | 3700 | 3700 | 1347 |
| 573 | 20231030 | 104700 | 495015770 | 3700 | 3700 | 3700 | 3700 | 288 |
| 574 | 20231030 | 104600 | 493950170 | 3700 | 3695 | 3700 | 3695 | 1101 |
| 575 | 20231030 | 104500 | 489880110 | 3700 | 3695 | 3700 | 3695 | 12 |
| 576 | 20231030 | 104400 | 489835760 | 3685 | 3695 | 3695 | 3685 | 4200 |
| 577 | 20231030 | 104300 | 474336310 | 3700 | 3700 | 3700 | 3695 | 150 |
| 578 | 20231030 | 104200 | 473781385 | 3700 | 3715 | 3715 | 3700 | 1477 |
| 579 | 20231030 | 104100 | 468310755 | 3715 | 3715 | 3715 | 3715 | 0 |
| 580 | 20231030 | 104000 | 468310755 | 3715 | 3715 | 3715 | 3715 | 112 |
| 581 | 20231030 | 103900 | 467894675 | 3715 | 3715 | 3715 | 3715 | 2 |
| 582 | 20231030 | 103800 | 467887245 | 3720 | 3720 | 3720 | 3720 | 38 |
| 583 | 20231030 | 103700 | 467745885 | 3710 | 3710 | 3710 | 3710 | 1 |
| 584 | 20231030 | 103600 | 467742175 | 3720 | 3720 | 3725 | 3720 | 112 |
| 585 | 20231030 | 103500 | 467325525 | 3725 | 3720 | 3725 | 3715 | 805 |
| 586 | 20231030 | 103400 | 464331405 | 3720 | 3720 | 3720 | 3720 | 43 |
| 587 | 20231030 | 103300 | 464171445 | 3720 | 3710 | 3720 | 3705 | 214 |
| 588 | 20231030 | 103200 | 463377645 | 3705 | 3705 | 3705 | 3705 | 0 |
| 589 | 20231030 | 103100 | 463377645 | 3705 | 3715 | 3715 | 3705 | 1037 |
| 590 | 20231030 | 103000 | 459525210 | 3715 | 3715 | 3715 | 3715 | 1 |
| 591 | 20231030 | 102900 | 459521495 | 3715 | 3715 | 3715 | 3715 | 38 |
| 592 | 20231030 | 102800 | 459380325 | 3705 | 3715 | 3715 | 3705 | 334 |
| 593 | 20231030 | 102700 | 458140855 | 3705 | 3710 | 3710 | 3705 | 1007 |
| 594 | 20231030 | 102600 | 454409600 | 3710 | 3710 | 3710 | 3710 | 32 |
| 595 | 20231030 | 102500 | 454290880 | 3715 | 3710 | 3715 | 3710 | 212 |
| 596 | 20231030 | 102400 | 453504330 | 3710 | 3710 | 3710 | 3710 | 2 |
| 597 | 20231030 | 102300 | 453496910 | 3710 | 3710 | 3710 | 3710 | 1068 |
| 598 | 20231030 | 102200 | 449534630 | 3710 | 3700 | 3710 | 3700 | 624 |
| 599 | 20231030 | 102100 | 447223715 | 3700 | 3710 | 3710 | 3700 | 3000 |
| 600 | 20231030 | 102000 | 436109345 | 3715 | 3720 | 3720 | 3715 | 1481 |
| 601 | 20231030 | 101900 | 430607425 | 3720 | 3720 | 3720 | 3715 | 1035 |
| 602 | 20231030 | 101800 | 426761085 | 3720 | 3720 | 3720 | 3715 | 318 |
| 603 | 20231030 | 101700 | 425578210 | 3715 | 3715 | 3715 | 3715 | 83 |
| 604 | 20231030 | 101600 | 425269865 | 3725 | 3715 | 3725 | 3715 | 200 |
| 605 | 20231030 | 101500 | 424526285 | 3715 | 3710 | 3715 | 3705 | 522 |
| 606 | 20231030 | 101400 | 422590585 | 3715 | 3715 | 3715 | 3715 | 107 |
| 607 | 20231030 | 101300 | 422193080 | 3715 | 3725 | 3725 | 3715 | 596 |
| 608 | 20231030 | 101200 | 419977870 | 3725 | 3720 | 3730 | 3720 | 988 |
| 609 | 20231030 | 101100 | 416302470 | 3730 | 3730 | 3730 | 3720 | 293 |
| 610 | 20231030 | 101000 | 415209820 | 3730 | 3725 | 3730 | 3720 | 1857 |
| 611 | 20231030 | 100900 | 408285380 | 3730 | 3730 | 3730 | 3730 | 480 |
| 612 | 20231030 | 100800 | 406494980 | 3735 | 3730 | 3735 | 3730 | 942 |
| 613 | 20231030 | 100700 | 402981300 | 3735 | 3735 | 3735 | 3730 | 63 |
| 614 | 20231030 | 100600 | 402746070 | 3735 | 3730 | 3735 | 3725 | 163 |
| 615 | 20231030 | 100500 | 402138145 | 3735 | 3730 | 3735 | 3730 | 1280 |
| 616 | 20231030 | 100400 | 397363535 | 3735 | 3725 | 3735 | 3725 | 603 |
| 617 | 20231030 | 100300 | 395114410 | 3735 | 3735 | 3735 | 3730 | 37 |
| 618 | 20231030 | 100200 | 394976235 | 3735 | 3735 | 3735 | 3720 | 436 |
| 619 | 20231030 | 100100 | 393352885 | 3735 | 3735 | 3735 | 3720 | 271 |
| 620 | 20231030 | 100000 | 392343645 | 3725 | 3735 | 3740 | 3725 | 497 |
| 621 | 20231030 | 095900 | 390487090 | 3740 | 3720 | 3740 | 3720 | 4073 |
| 622 | 20231030 | 095800 | 375288540 | 3730 | 3730 | 3730 | 3720 | 582 |
| 623 | 20231030 | 095700 | 373121400 | 3730 | 3730 | 3730 | 3725 | 48 |
| 624 | 20231030 | 095600 | 372942365 | 3730 | 3720 | 3730 | 3720 | 64 |
| 625 | 20231030 | 095500 | 372704245 | 3730 | 3735 | 3735 | 3730 | 459 |
| 626 | 20231030 | 095400 | 370992130 | 3735 | 3730 | 3735 | 3730 | 356 |
| 627 | 20231030 | 095300 | 369664235 | 3730 | 3730 | 3735 | 3720 | 899 |
| 628 | 20231030 | 095200 | 366316240 | 3720 | 3715 | 3735 | 3715 | 1915 |
| 629 | 20231030 | 095100 | 359181635 | 3715 | 3710 | 3715 | 3710 | 173 |
| 630 | 20231030 | 095000 | 358539295 | 3710 | 3710 | 3710 | 3700 | 1034 |
| 631 | 20231030 | 094900 | 354710085 | 3710 | 3710 | 3710 | 3705 | 323 |
| 632 | 20231030 | 094800 | 353512430 | 3715 | 3715 | 3715 | 3710 | 249 |
| 633 | 20231030 | 094700 | 352588410 | 3725 | 3710 | 3725 | 3710 | 1015 |
| 634 | 20231030 | 094600 | 348812610 | 3710 | 3720 | 3720 | 3710 | 344 |
| 635 | 20231030 | 094500 | 347535145 | 3715 | 3725 | 3730 | 3715 | 1512 |
| 636 | 20231030 | 094400 | 341902055 | 3725 | 3715 | 3725 | 3715 | 3627 |
| 637 | 20231030 | 094300 | 328417720 | 3715 | 3710 | 3715 | 3710 | 187 |
| 638 | 20231030 | 094200 | 327723940 | 3710 | 3700 | 3710 | 3695 | 977 |
| 639 | 20231030 | 094100 | 324107210 | 3705 | 3710 | 3710 | 3700 | 1136 |
| 640 | 20231030 | 094000 | 319897605 | 3710 | 3700 | 3710 | 3700 | 431 |
| 641 | 20231030 | 093900 | 318299950 | 3700 | 3685 | 3700 | 3685 | 599 |
| 642 | 20231030 | 093800 | 316090625 | 3695 | 3690 | 3695 | 3690 | 222 |
| 643 | 20231030 | 093700 | 315270925 | 3695 | 3700 | 3705 | 3695 | 623 |
| 644 | 20231030 | 093600 | 312968155 | 3705 | 3690 | 3705 | 3690 | 4810 |
| 645 | 20231030 | 093500 | 295196875 | 3690 | 3685 | 3695 | 3685 | 159 |
| 646 | 20231030 | 093400 | 294610430 | 3695 | 3695 | 3695 | 3695 | 5 |
| 647 | 20231030 | 093300 | 294591955 | 3695 | 3695 | 3695 | 3690 | 1963 |
| 648 | 20231030 | 093200 | 287348140 | 3695 | 3690 | 3700 | 3690 | 757 |
| 649 | 20231030 | 093100 | 284551310 | 3695 | 3690 | 3695 | 3690 | 36 |
| 650 | 20231030 | 093000 | 284418425 | 3690 | 3685 | 3690 | 3685 | 232 |
| 651 | 20231030 | 092900 | 283563470 | 3690 | 3690 | 3690 | 3690 | 6 |
| 652 | 20231030 | 092800 | 283541330 | 3690 | 3680 | 3705 | 3680 | 134 |
| 653 | 20231030 | 092700 | 283048105 | 3705 | 3680 | 3705 | 3680 | 1064 |
| 654 | 20231030 | 092600 | 279109920 | 3680 | 3700 | 3700 | 3680 | 1919 |
| 655 | 20231030 | 092500 | 272035250 | 3690 | 3690 | 3700 | 3690 | 1564 |
| 656 | 20231030 | 092400 | 266250815 | 3690 | 3715 | 3715 | 3690 | 231 |
| 657 | 20231030 | 092300 | 265395340 | 3700 | 3675 | 3720 | 3675 | 2846 |
| 658 | 20231030 | 092200 | 254889135 | 3675 | 3655 | 3675 | 3655 | 1647 |
| 659 | 20231030 | 092100 | 248857560 | 3665 | 3660 | 3665 | 3660 | 327 |
| 660 | 20231030 | 092000 | 247660705 | 3660 | 3660 | 3665 | 3650 | 623 |
| 661 | 20231030 | 091900 | 245379525 | 3640 | 3660 | 3660 | 3635 | 408 |
| 662 | 20231030 | 091800 | 243895720 | 3665 | 3655 | 3675 | 3635 | 1714 |
| 663 | 20231030 | 091700 | 237625220 | 3660 | 3640 | 3660 | 3630 | 8322 |
| 664 | 20231030 | 091600 | 207389765 | 3655 | 3655 | 3655 | 3640 | 52 |
| 665 | 20231030 | 091500 | 207199855 | 3660 | 3645 | 3660 | 3630 | 2157 |
| 666 | 20231030 | 091400 | 199356270 | 3645 | 3650 | 3650 | 3645 | 9 |
| 667 | 20231030 | 091300 | 199323460 | 3650 | 3640 | 3650 | 3640 | 18 |
| 668 | 20231030 | 091200 | 199257845 | 3645 | 3635 | 3645 | 3620 | 1721 |
| 669 | 20231030 | 091100 | 193013425 | 3630 | 3625 | 3630 | 3625 | 21 |
| 670 | 20231030 | 091000 | 192937215 | 3625 | 3620 | 3625 | 3620 | 2320 |
| 671 | 20231030 | 090900 | 184535845 | 3620 | 3640 | 3640 | 3620 | 3238 |
| 672 | 20231030 | 090800 | 172780345 | 3665 | 3640 | 3675 | 3640 | 5177 |
| 673 | 20231030 | 090700 | 153922910 | 3645 | 3660 | 3675 | 3640 | 11738 |
| 674 | 20231030 | 090600 | 111017785 | 3660 | 3665 | 3665 | 3660 | 3307 |
| 675 | 20231030 | 090500 | 98911090 | 3665 | 3690 | 3690 | 3665 | 5683 |
| 676 | 20231030 | 090400 | 78043815 | 3695 | 3685 | 3695 | 3680 | 1851 |
| 677 | 20231030 | 090300 | 71214145 | 3680 | 3685 | 3685 | 3680 | 1766 |
| 678 | 20231030 | 090200 | 64711565 | 3685 | 3660 | 3685 | 3660 | 1236 |
| 679 | 20231030 | 090100 | 60167120 | 3660 | 3685 | 3685 | 3650 | 10489 |
| 680 | 20231030 | 090000 | 21674410 | 3685 | 3690 | 3695 | 3685 | 5663 |