33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 202200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 17507 |
| 3 | 20250327 | 202100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20250327 | 202000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20250327 | 201900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20250327 | 201800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20250327 | 201700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20250327 | 201600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20250327 | 201500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20250327 | 201400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20250327 | 201300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20250327 | 201200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20250327 | 201100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20250327 | 201000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20250327 | 200900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20250327 | 200800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20250327 | 200700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20250327 | 200600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20250327 | 200500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20250327 | 200400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20250327 | 200300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20250327 | 200200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20250327 | 200100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20250327 | 200000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20250327 | 195900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20250327 | 195800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20250327 | 195700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20250327 | 195600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20250327 | 195500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20250327 | 195400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20250327 | 195300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20250327 | 195200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 17507 |
| 33 | 20250327 | 195100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20250327 | 195000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20250327 | 194900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20250327 | 194800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20250327 | 194700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20250327 | 194600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20250327 | 194500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20250327 | 194400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20250327 | 194300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20250327 | 194200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20250327 | 194100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20250327 | 194000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20250327 | 193900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20250327 | 193800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20250327 | 193700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20250327 | 193600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20250327 | 193500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20250327 | 193400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20250327 | 193300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20250327 | 193200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20250327 | 193100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20250327 | 193000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20250327 | 192900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20250327 | 192800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20250327 | 192700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20250327 | 192600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20250327 | 192500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20250327 | 192400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20250327 | 192300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20250327 | 192200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 17507 |
| 63 | 20250327 | 192100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20250327 | 192000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20250327 | 191900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20250327 | 191800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20250327 | 191700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20250327 | 191600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20250327 | 191500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20250327 | 191400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20250327 | 191300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20250327 | 191200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20250327 | 191100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20250327 | 191000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20250327 | 190900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20250327 | 190800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20250327 | 190700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20250327 | 190600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20250327 | 190500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20250327 | 190400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20250327 | 190300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20250327 | 190200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20250327 | 190100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20250327 | 190000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20250327 | 185900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20250327 | 185800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20250327 | 185700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20250327 | 185600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20250327 | 185500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20250327 | 185400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20250327 | 185300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20250327 | 185200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 17507 |
| 93 | 20250327 | 185100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20250327 | 185000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20250327 | 184900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20250327 | 184800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20250327 | 184700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20250327 | 184600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20250327 | 184500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20250327 | 184400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20250327 | 184300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20250327 | 184200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20250327 | 184100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20250327 | 184000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20250327 | 183900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20250327 | 183800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20250327 | 183700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20250327 | 183600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20250327 | 183500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20250327 | 183400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20250327 | 183300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20250327 | 183200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20250327 | 183100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20250327 | 183000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20250327 | 182900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20250327 | 182800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20250327 | 182700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20250327 | 182600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20250327 | 182500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20250327 | 182400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20250327 | 182300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20250327 | 182200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 17507 |
| 123 | 20250327 | 182100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20250327 | 182000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20250327 | 181900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20250327 | 181800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20250327 | 181700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20250327 | 181600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20250327 | 181500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20250327 | 181400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20250327 | 181300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20250327 | 181200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20250327 | 181100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20250327 | 181000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20250327 | 180900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20250327 | 180800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20250327 | 180700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20250327 | 180600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20250327 | 180500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20250327 | 180400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20250327 | 180300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20250327 | 180200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20250327 | 180100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20250327 | 180000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20250327 | 175900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20250327 | 175800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20250327 | 175700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20250327 | 175600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20250327 | 175500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20250327 | 175400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20250327 | 175300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20250327 | 175200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 17507 |
| 153 | 20250327 | 175100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20250327 | 175000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20250327 | 174900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20250327 | 174800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20250327 | 174700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20250327 | 174600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20250327 | 174500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20250327 | 174400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20250327 | 174300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20250327 | 174200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20250327 | 174100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20250327 | 174000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20250327 | 173900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20250327 | 173800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20250327 | 173700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20250327 | 173600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20250327 | 173500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20250327 | 173400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20250327 | 173300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20250327 | 173200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20250327 | 173100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20250327 | 173000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20250327 | 172900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20250327 | 172800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20250327 | 172700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20250327 | 172600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20250327 | 172500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20250327 | 172400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20250327 | 172300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20250327 | 172200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 17507 |
| 183 | 20250327 | 172100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20250327 | 172000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20250327 | 171900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20250327 | 171800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20250327 | 171700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20250327 | 171600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20250327 | 171500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20250327 | 171400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20250327 | 171300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20250327 | 171200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20250327 | 171100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20250327 | 171000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20250327 | 170900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20250327 | 170800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20250327 | 170700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20250327 | 170600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20250327 | 170500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20250327 | 170400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20250327 | 170300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20250327 | 170200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20250327 | 170100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20250327 | 170000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20250327 | 165900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20250327 | 165800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20250327 | 165700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20250327 | 165600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20250327 | 165500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20250327 | 165400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20250327 | 165300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20250327 | 165200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 17507 |
| 213 | 20250327 | 165100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20250327 | 165000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20250327 | 164900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20250327 | 164800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20250327 | 164700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20250327 | 164600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20250327 | 164500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20250327 | 164400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20250327 | 164300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20250327 | 164200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20250327 | 164100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20250327 | 164000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20250327 | 163900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20250327 | 163800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20250327 | 163700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20250327 | 163600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20250327 | 163500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20250327 | 163400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20250327 | 163300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20250327 | 163200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 233 | 20250327 | 163100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 234 | 20250327 | 163000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 235 | 20250327 | 162900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 236 | 20250327 | 162800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 237 | 20250327 | 162700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 238 | 20250327 | 162600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 239 | 20250327 | 162500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 240 | 20250327 | 162400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 241 | 20250327 | 162300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 242 | 20250327 | 162200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 17507 |
| 243 | 20250327 | 162100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 244 | 20250327 | 162000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 245 | 20250327 | 161900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 246 | 20250327 | 161800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 247 | 20250327 | 161700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20250327 | 161600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 249 | 20250327 | 161500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 250 | 20250327 | 161400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 251 | 20250327 | 161300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 252 | 20250327 | 161200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 253 | 20250327 | 161100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 254 | 20250327 | 161000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 255 | 20250327 | 160900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 256 | 20250327 | 160800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 257 | 20250327 | 160700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 258 | 20250327 | 160600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 259 | 20250327 | 160500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 260 | 20250327 | 160400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 261 | 20250327 | 160300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 262 | 20250327 | 160200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20250327 | 160100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20250327 | 160000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 265 | 20250327 | 155900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 266 | 20250327 | 155800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 267 | 20250327 | 155700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20250327 | 155600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 269 | 20250327 | 155500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 270 | 20250327 | 155400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 271 | 20250327 | 155300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20250327 | 155200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 17507 |
| 273 | 20250327 | 155100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 274 | 20250327 | 155000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 275 | 20250327 | 154900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 276 | 20250327 | 154800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 277 | 20250327 | 154700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 278 | 20250327 | 154600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 279 | 20250327 | 154500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 280 | 20250327 | 154400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 281 | 20250327 | 154300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 282 | 20250327 | 154200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 283 | 20250327 | 154100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 284 | 20250327 | 154000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 285 | 20250327 | 153900 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 286 | 20250327 | 153800 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 287 | 20250327 | 153700 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 288 | 20250327 | 153600 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 289 | 20250327 | 153500 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 290 | 20250327 | 153400 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 291 | 20250327 | 153300 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 292 | 20250327 | 153200 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 293 | 20250327 | 153100 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 0 |
| 294 | 20250327 | 153000 | 1951594548 | 2955 | 2955 | 2955 | 2955 | 17507 |
| 295 | 20250327 | 152900 | 1899861363 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20250327 | 152800 | 1899861363 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20250327 | 152700 | 1899861363 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20250327 | 152600 | 1899861363 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20250327 | 152500 | 1899861363 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20250327 | 152400 | 1899861363 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20250327 | 152300 | 1899861363 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20250327 | 152200 | 1899861363 | 2940 | 2940 | 2940 | 2940 | 0 |
| 303 | 20250327 | 152100 | 1899861363 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20250327 | 152000 | 1899861363 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20250327 | 151900 | 1899861363 | 2940 | 2910 | 2940 | 2905 | 3044 |
| 306 | 20250327 | 151800 | 1890950608 | 2930 | 2900 | 2930 | 2900 | 2858 |
| 307 | 20250327 | 151700 | 1882610403 | 2915 | 2900 | 2915 | 2900 | 21773 |
| 308 | 20250327 | 151600 | 1819452493 | 2900 | 2905 | 2905 | 2900 | 51 |
| 309 | 20250327 | 151500 | 1819304588 | 2900 | 2900 | 2900 | 2900 | 252 |
| 310 | 20250327 | 151400 | 1818573788 | 2915 | 2915 | 2915 | 2915 | 1 |
| 311 | 20250327 | 151300 | 1818570873 | 2910 | 2905 | 2910 | 2905 | 831 |
| 312 | 20250327 | 151200 | 1816155228 | 2905 | 2905 | 2905 | 2905 | 201 |
| 313 | 20250327 | 151100 | 1815571323 | 2905 | 2905 | 2905 | 2905 | 0 |
| 314 | 20250327 | 151000 | 1815571323 | 2905 | 2900 | 2905 | 2900 | 504 |
| 315 | 20250327 | 150900 | 1814107353 | 2890 | 2895 | 2895 | 2890 | 340 |
| 316 | 20250327 | 150800 | 1813124638 | 2895 | 2895 | 2895 | 2895 | 5496 |
| 317 | 20250327 | 150700 | 1797213718 | 2895 | 2900 | 2905 | 2895 | 2767 |
| 318 | 20250327 | 150600 | 1789190768 | 2915 | 2915 | 2915 | 2915 | 0 |
| 319 | 20250327 | 150500 | 1789190768 | 2915 | 2915 | 2915 | 2915 | 505 |
| 320 | 20250327 | 150400 | 1787718693 | 2915 | 2910 | 2915 | 2900 | 4457 |
| 321 | 20250327 | 150300 | 1774775673 | 2910 | 2915 | 2915 | 2910 | 88 |
| 322 | 20250327 | 150200 | 1774519158 | 2915 | 2915 | 2915 | 2915 | 142 |
| 323 | 20250327 | 150100 | 1774105228 | 2915 | 2915 | 2915 | 2915 | 47 |
| 324 | 20250327 | 150000 | 1773968223 | 2915 | 2915 | 2915 | 2915 | 0 |
| 325 | 20250327 | 145900 | 1773968223 | 2915 | 2915 | 2920 | 2915 | 113 |
| 326 | 20250327 | 145800 | 1773638823 | 2915 | 2915 | 2920 | 2915 | 112 |
| 327 | 20250327 | 145700 | 1773312168 | 2915 | 2915 | 2915 | 2915 | 0 |
| 328 | 20250327 | 145600 | 1773312168 | 2915 | 2915 | 2915 | 2915 | 100 |
| 329 | 20250327 | 145500 | 1773020668 | 2920 | 2920 | 2920 | 2915 | 967 |
| 330 | 20250327 | 145400 | 1770198478 | 2920 | 2920 | 2920 | 2920 | 300 |
| 331 | 20250327 | 145300 | 1769322478 | 2940 | 2920 | 2940 | 2920 | 1000 |
| 332 | 20250327 | 145200 | 1766392478 | 2920 | 2940 | 2940 | 2920 | 609 |
| 333 | 20250327 | 145100 | 1764610018 | 2945 | 2930 | 2945 | 2930 | 1601 |
| 334 | 20250327 | 145000 | 1759902768 | 2920 | 2910 | 2935 | 2910 | 1636 |
| 335 | 20250327 | 144900 | 1755112673 | 2905 | 2905 | 2905 | 2905 | 1 |
| 336 | 20250327 | 144800 | 1755109768 | 2905 | 2905 | 2910 | 2900 | 1147 |
| 337 | 20250327 | 144700 | 1751779418 | 2905 | 2905 | 2905 | 2905 | 700 |
| 338 | 20250327 | 144600 | 1749745918 | 2905 | 2910 | 2910 | 2905 | 819 |
| 339 | 20250327 | 144500 | 1747363828 | 2910 | 2915 | 2915 | 2910 | 214 |
| 340 | 20250327 | 144400 | 1746740393 | 2915 | 2915 | 2915 | 2915 | 684 |
| 341 | 20250327 | 144300 | 1744746533 | 2915 | 2920 | 2920 | 2915 | 240 |
| 342 | 20250327 | 144200 | 1744046153 | 2920 | 2925 | 2925 | 2920 | 209 |
| 343 | 20250327 | 144100 | 1743435773 | 2925 | 2925 | 2925 | 2925 | 5 |
| 344 | 20250327 | 144000 | 1743421148 | 2930 | 2915 | 2930 | 2910 | 316 |
| 345 | 20250327 | 143900 | 1742501453 | 2910 | 2920 | 2920 | 2910 | 10011 |
| 346 | 20250327 | 143800 | 1713365943 | 2920 | 2925 | 2925 | 2920 | 2358 |
| 347 | 20250327 | 143700 | 1706472143 | 2925 | 2925 | 2925 | 2925 | 8 |
| 348 | 20250327 | 143600 | 1706448743 | 2940 | 2935 | 2940 | 2925 | 3497 |
| 349 | 20250327 | 143500 | 1696202918 | 2940 | 2940 | 2940 | 2930 | 74 |
| 350 | 20250327 | 143400 | 1695985703 | 2930 | 2930 | 2940 | 2930 | 1601 |
| 351 | 20250327 | 143300 | 1691285143 | 2940 | 2940 | 2940 | 2940 | 21 |
| 352 | 20250327 | 143200 | 1691223403 | 2950 | 2945 | 2950 | 2940 | 1981 |
| 353 | 20250327 | 143100 | 1685389333 | 2945 | 2945 | 2945 | 2945 | 3046 |
| 354 | 20250327 | 143000 | 1676418863 | 2945 | 2930 | 2945 | 2930 | 213 |
| 355 | 20250327 | 142900 | 1675791593 | 2925 | 2920 | 2940 | 2920 | 1067 |
| 356 | 20250327 | 142800 | 1672665718 | 2920 | 2945 | 2945 | 2920 | 2576 |
| 357 | 20250327 | 142700 | 1665095208 | 2945 | 2940 | 2945 | 2920 | 1295 |
| 358 | 20250327 | 142600 | 1661302958 | 2940 | 2925 | 2940 | 2925 | 2578 |
| 359 | 20250327 | 142500 | 1653760058 | 2925 | 2945 | 2945 | 2925 | 824 |
| 360 | 20250327 | 142400 | 1651337763 | 2945 | 2945 | 2945 | 2940 | 327 |
| 361 | 20250327 | 142300 | 1650376113 | 2945 | 2945 | 2945 | 2945 | 2403 |
| 362 | 20250327 | 142200 | 1643299278 | 2945 | 2935 | 2945 | 2930 | 2038 |
| 363 | 20250327 | 142100 | 1637312948 | 2935 | 2940 | 2940 | 2935 | 2302 |
| 364 | 20250327 | 142000 | 1630545078 | 2940 | 2935 | 2940 | 2935 | 26 |
| 365 | 20250327 | 141900 | 1630468643 | 2935 | 2927 | 2945 | 2925 | 179 |
| 366 | 20250327 | 141800 | 1629944364 | 2927 | 2947 | 2947 | 2925 | 4628 |
| 367 | 20250327 | 141700 | 1616373539 | 2947 | 2947 | 2947 | 2945 | 2482 |
| 368 | 20250327 | 141600 | 1609060459 | 2945 | 2950 | 2955 | 2945 | 4535 |
| 369 | 20250327 | 141500 | 1595685990 | 2950 | 2945 | 2955 | 2945 | 5535 |
| 370 | 20250327 | 141400 | 1579355150 | 2950 | 2945 | 2950 | 2945 | 4402 |
| 371 | 20250327 | 141300 | 1566378110 | 2940 | 2945 | 2945 | 2940 | 1631 |
| 372 | 20250327 | 141200 | 1561580400 | 2945 | 2940 | 2950 | 2940 | 3913 |
| 373 | 20250327 | 141100 | 1550065195 | 2930 | 2920 | 2935 | 2920 | 4389 |
| 374 | 20250327 | 141000 | 1537200315 | 2920 | 2915 | 2925 | 2915 | 127 |
| 375 | 20250327 | 140900 | 1536829415 | 2920 | 2930 | 2930 | 2920 | 2329 |
| 376 | 20250327 | 140800 | 1530026180 | 2930 | 2930 | 2935 | 2930 | 1852 |
| 377 | 20250327 | 140700 | 1524599800 | 2930 | 2930 | 2930 | 2920 | 142 |
| 378 | 20250327 | 140600 | 1524183945 | 2940 | 2925 | 2940 | 2920 | 2532 |
| 379 | 20250327 | 140500 | 1516763460 | 2925 | 2915 | 2925 | 2915 | 95 |
| 380 | 20250327 | 140400 | 1516486040 | 2915 | 2915 | 2915 | 2915 | 0 |
| 381 | 20250327 | 140300 | 1516486040 | 2915 | 2915 | 2945 | 2915 | 23060 |
| 382 | 20250327 | 140200 | 1448792235 | 2915 | 2915 | 2920 | 2905 | 4562 |
| 383 | 20250327 | 140100 | 1435506705 | 2915 | 2920 | 2920 | 2915 | 31 |
| 384 | 20250327 | 140000 | 1435416240 | 2920 | 2915 | 2920 | 2910 | 444 |
| 385 | 20250327 | 135900 | 1434121450 | 2920 | 2925 | 2925 | 2920 | 1573 |
| 386 | 20250327 | 135800 | 1429522270 | 2925 | 2925 | 2925 | 2925 | 255 |
| 387 | 20250327 | 135700 | 1428776395 | 2925 | 2905 | 2935 | 2905 | 12046 |
| 388 | 20250327 | 135600 | 1393537215 | 2915 | 2910 | 2915 | 2910 | 212 |
| 389 | 20250327 | 135500 | 1392920145 | 2910 | 2895 | 2915 | 2895 | 2338 |
| 390 | 20250327 | 135400 | 1386113015 | 2900 | 2900 | 2900 | 2900 | 0 |
| 391 | 20250327 | 135300 | 1386113015 | 2900 | 2905 | 2905 | 2900 | 32 |
| 392 | 20250327 | 135200 | 1386020155 | 2905 | 2900 | 2905 | 2900 | 357 |
| 393 | 20250327 | 135100 | 1384984325 | 2875 | 2875 | 2875 | 2875 | 0 |
| 394 | 20250327 | 135000 | 1384984325 | 2875 | 2885 | 2885 | 2875 | 160 |
| 395 | 20250327 | 134900 | 1384523345 | 2890 | 2890 | 2890 | 2890 | 22 |
| 396 | 20250327 | 134800 | 1384459765 | 2890 | 2890 | 2890 | 2890 | 20 |
| 397 | 20250327 | 134700 | 1384401965 | 2890 | 2880 | 2890 | 2880 | 58 |
| 398 | 20250327 | 134600 | 1384234775 | 2875 | 2890 | 2890 | 2875 | 2611 |
| 399 | 20250327 | 134500 | 1376713580 | 2890 | 2890 | 2890 | 2890 | 0 |
| 400 | 20250327 | 134400 | 1376713580 | 2890 | 2890 | 2890 | 2890 | 506 |
| 401 | 20250327 | 134300 | 1375251240 | 2890 | 2895 | 2895 | 2890 | 2740 |
| 402 | 20250327 | 134200 | 1367331925 | 2895 | 2910 | 2910 | 2895 | 64 |
| 403 | 20250327 | 134100 | 1367146365 | 2910 | 2910 | 2910 | 2910 | 20 |
| 404 | 20250327 | 134000 | 1367088165 | 2900 | 2905 | 2905 | 2900 | 61 |
| 405 | 20250327 | 133900 | 1366910965 | 2905 | 2905 | 2905 | 2905 | 20 |
| 406 | 20250327 | 133800 | 1366852865 | 2900 | 2900 | 2900 | 2900 | 26 |
| 407 | 20250327 | 133700 | 1366777465 | 2900 | 2900 | 2900 | 2900 | 0 |
| 408 | 20250327 | 133600 | 1366777465 | 2900 | 2900 | 2900 | 2900 | 0 |
| 409 | 20250327 | 133500 | 1366777465 | 2900 | 2900 | 2900 | 2900 | 1 |
| 410 | 20250327 | 133400 | 1366774565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 411 | 20250327 | 133300 | 1366774565 | 2890 | 2895 | 2895 | 2890 | 321 |
| 412 | 20250327 | 133200 | 1365845605 | 2910 | 2910 | 2910 | 2910 | 2 |
| 413 | 20250327 | 133100 | 1365839785 | 2890 | 2895 | 2895 | 2890 | 1389 |
| 414 | 20250327 | 133000 | 1361821080 | 2910 | 2915 | 2915 | 2910 | 44 |
| 415 | 20250327 | 132900 | 1361692940 | 2895 | 2895 | 2915 | 2895 | 2031 |
| 416 | 20250327 | 132800 | 1355795295 | 2895 | 2900 | 2900 | 2895 | 713 |
| 417 | 20250327 | 132700 | 1353728095 | 2910 | 2910 | 2910 | 2910 | 30 |
| 418 | 20250327 | 132600 | 1353640795 | 2910 | 2910 | 2910 | 2910 | 0 |
| 419 | 20250327 | 132500 | 1353640795 | 2910 | 2905 | 2910 | 2905 | 525 |
| 420 | 20250327 | 132400 | 1352113170 | 2905 | 2905 | 2905 | 2900 | 2442 |
| 421 | 20250327 | 132300 | 1345019175 | 2905 | 2905 | 2905 | 2905 | 47 |
| 422 | 20250327 | 132200 | 1344882640 | 2910 | 2910 | 2910 | 2910 | 781 |
| 423 | 20250327 | 132100 | 1342609930 | 2895 | 2910 | 2910 | 2895 | 675 |
| 424 | 20250327 | 132000 | 1340647805 | 2905 | 2900 | 2910 | 2895 | 1010 |
| 425 | 20250327 | 131900 | 1337718730 | 2902 | 2910 | 2910 | 2902 | 166 |
| 426 | 20250327 | 131800 | 1337235934 | 2900 | 2900 | 2905 | 2900 | 320 |
| 427 | 20250327 | 131700 | 1336307434 | 2900 | 2900 | 2900 | 2900 | 101 |
| 428 | 20250327 | 131600 | 1336014534 | 2900 | 2900 | 2900 | 2900 | 2174 |
| 429 | 20250327 | 131500 | 1329709934 | 2890 | 2895 | 2900 | 2890 | 152 |
| 430 | 20250327 | 131400 | 1329269149 | 2895 | 2895 | 2895 | 2895 | 254 |
| 431 | 20250327 | 131300 | 1328533819 | 2890 | 2890 | 2890 | 2885 | 1945 |
| 432 | 20250327 | 131200 | 1322912939 | 2890 | 2890 | 2890 | 2890 | 0 |
| 433 | 20250327 | 131100 | 1322912939 | 2890 | 2900 | 2900 | 2890 | 2 |
| 434 | 20250327 | 131000 | 1322907149 | 2890 | 2890 | 2890 | 2890 | 77 |
| 435 | 20250327 | 130900 | 1322684619 | 2890 | 2895 | 2895 | 2890 | 704 |
| 436 | 20250327 | 130800 | 1320648414 | 2895 | 2895 | 2895 | 2895 | 1 |
| 437 | 20250327 | 130700 | 1320645519 | 2895 | 2900 | 2900 | 2895 | 266 |
| 438 | 20250327 | 130600 | 1319874804 | 2900 | 2905 | 2905 | 2900 | 100 |
| 439 | 20250327 | 130500 | 1319584704 | 2910 | 2910 | 2910 | 2910 | 143 |
| 440 | 20250327 | 130400 | 1319168574 | 2910 | 2905 | 2910 | 2905 | 3463 |
| 441 | 20250327 | 130300 | 1309092034 | 2905 | 2895 | 2905 | 2895 | 20 |
| 442 | 20250327 | 130200 | 1309033954 | 2895 | 2905 | 2905 | 2895 | 1567 |
| 443 | 20250327 | 130100 | 1304491924 | 2905 | 2905 | 2905 | 2905 | 197 |
| 444 | 20250327 | 130000 | 1303919639 | 2905 | 2895 | 2905 | 2895 | 681 |
| 445 | 20250327 | 125900 | 1301946084 | 2895 | 2900 | 2900 | 2895 | 474 |
| 446 | 20250327 | 125800 | 1300573174 | 2905 | 2905 | 2905 | 2905 | 335 |
| 447 | 20250327 | 125700 | 1299599999 | 2905 | 2900 | 2905 | 2900 | 150 |
| 448 | 20250327 | 125600 | 1299164819 | 2905 | 2910 | 2910 | 2895 | 2246 |
| 449 | 20250327 | 125500 | 1292647914 | 2910 | 2920 | 2925 | 2895 | 7942 |
| 450 | 20250327 | 125400 | 1269497369 | 2920 | 2880 | 2920 | 2880 | 31720 |
| 451 | 20250327 | 125300 | 1177305039 | 2880 | 2880 | 2880 | 2880 | 62 |
| 452 | 20250327 | 125200 | 1177126479 | 2880 | 2875 | 2880 | 2875 | 40 |
| 453 | 20250327 | 125100 | 1177011379 | 2875 | 2875 | 2875 | 2875 | 30 |
| 454 | 20250327 | 125000 | 1176925129 | 2875 | 2875 | 2880 | 2875 | 40 |
| 455 | 20250327 | 124900 | 1176810039 | 2880 | 2860 | 2880 | 2860 | 2763 |
| 456 | 20250327 | 124800 | 1168869424 | 2860 | 2860 | 2860 | 2860 | 0 |
| 457 | 20250327 | 124700 | 1168869424 | 2860 | 2855 | 2860 | 2855 | 21 |
| 458 | 20250327 | 124600 | 1168809369 | 2860 | 2860 | 2860 | 2860 | 200 |
| 459 | 20250327 | 124500 | 1168237369 | 2855 | 2855 | 2855 | 2855 | 1 |
| 460 | 20250327 | 124400 | 1168234514 | 2855 | 2855 | 2855 | 2855 | 0 |
| 461 | 20250327 | 124300 | 1168234514 | 2855 | 2855 | 2855 | 2855 | 0 |
| 462 | 20250327 | 124200 | 1168234514 | 2855 | 2855 | 2855 | 2855 | 0 |
| 463 | 20250327 | 124100 | 1168234514 | 2855 | 2855 | 2855 | 2855 | 1 |
| 464 | 20250327 | 124000 | 1168231659 | 2855 | 2855 | 2855 | 2855 | 1 |
| 465 | 20250327 | 123900 | 1168228804 | 2850 | 2850 | 2850 | 2850 | 0 |
| 466 | 20250327 | 123800 | 1168228804 | 2850 | 2865 | 2865 | 2850 | 1050 |
| 467 | 20250327 | 123700 | 1165232744 | 2865 | 2865 | 2865 | 2865 | 0 |
| 468 | 20250327 | 123600 | 1165232744 | 2865 | 2865 | 2865 | 2865 | 20 |
| 469 | 20250327 | 123500 | 1165175444 | 2865 | 2860 | 2865 | 2855 | 923 |
| 470 | 20250327 | 123400 | 1162538269 | 2870 | 2870 | 2870 | 2870 | 0 |
| 471 | 20250327 | 123300 | 1162538269 | 2870 | 2860 | 2870 | 2860 | 79 |
| 472 | 20250327 | 123200 | 1162312079 | 2870 | 2870 | 2870 | 2870 | 1 |
| 473 | 20250327 | 123100 | 1162309209 | 2870 | 2870 | 2870 | 2870 | 20 |
| 474 | 20250327 | 123000 | 1162251809 | 2870 | 2865 | 2870 | 2865 | 34 |
| 475 | 20250327 | 122900 | 1162154334 | 2865 | 2865 | 2865 | 2865 | 20 |
| 476 | 20250327 | 122800 | 1162097034 | 2865 | 2865 | 2865 | 2865 | 0 |
| 477 | 20250327 | 122700 | 1162097034 | 2865 | 2865 | 2865 | 2865 | 0 |
| 478 | 20250327 | 122600 | 1162097034 | 2865 | 2865 | 2865 | 2865 | 20 |
| 479 | 20250327 | 122500 | 1162039734 | 2865 | 2865 | 2865 | 2865 | 20 |
| 480 | 20250327 | 122400 | 1161982434 | 2865 | 2865 | 2865 | 2865 | 200 |
| 481 | 20250327 | 122300 | 1161409434 | 2865 | 2865 | 2865 | 2865 | 1500 |
| 482 | 20250327 | 122200 | 1157111934 | 2865 | 2865 | 2865 | 2865 | 0 |
| 483 | 20250327 | 122100 | 1157111934 | 2865 | 2865 | 2865 | 2865 | 20 |
| 484 | 20250327 | 122000 | 1157054634 | 2865 | 2865 | 2865 | 2865 | 20 |
| 485 | 20250327 | 121900 | 1156997334 | 2865 | 2865 | 2865 | 2865 | 0 |
| 486 | 20250327 | 121800 | 1156997334 | 2865 | 2865 | 2865 | 2865 | 0 |
| 487 | 20250327 | 121700 | 1156997334 | 2865 | 2865 | 2865 | 2865 | 158 |
| 488 | 20250327 | 121600 | 1156544664 | 2865 | 2865 | 2865 | 2865 | 0 |
| 489 | 20250327 | 121500 | 1156544664 | 2865 | 2865 | 2865 | 2865 | 10 |
| 490 | 20250327 | 121400 | 1156516014 | 2870 | 2865 | 2870 | 2865 | 792 |
| 491 | 20250327 | 121300 | 1154243234 | 2865 | 2865 | 2865 | 2865 | 300 |
| 492 | 20250327 | 121200 | 1153383734 | 2865 | 2865 | 2865 | 2865 | 20 |
| 493 | 20250327 | 121100 | 1153326434 | 2865 | 2865 | 2865 | 2865 | 0 |
| 494 | 20250327 | 121000 | 1153326434 | 2865 | 2865 | 2865 | 2865 | 76 |
| 495 | 20250327 | 120900 | 1153108694 | 2865 | 2865 | 2865 | 2865 | 0 |
| 496 | 20250327 | 120800 | 1153108694 | 2865 | 2865 | 2865 | 2865 | 1 |
| 497 | 20250327 | 120700 | 1153105829 | 2865 | 2865 | 2865 | 2865 | 20 |
| 498 | 20250327 | 120600 | 1153048529 | 2860 | 2860 | 2860 | 2860 | 20 |
| 499 | 20250327 | 120500 | 1152991329 | 2860 | 2860 | 2860 | 2860 | 53 |
| 500 | 20250327 | 120400 | 1152839749 | 2860 | 2860 | 2860 | 2860 | 0 |
| 501 | 20250327 | 120300 | 1152839749 | 2860 | 2860 | 2860 | 2860 | 109 |
| 502 | 20250327 | 120200 | 1152528009 | 2860 | 2860 | 2860 | 2860 | 0 |
| 503 | 20250327 | 120100 | 1152528009 | 2860 | 2860 | 2860 | 2860 | 0 |
| 504 | 20250327 | 120000 | 1152528009 | 2860 | 2855 | 2860 | 2855 | 121 |
| 505 | 20250327 | 115900 | 1152182454 | 2855 | 2855 | 2855 | 2855 | 0 |
| 506 | 20250327 | 115800 | 1152182454 | 2855 | 2855 | 2855 | 2855 | 0 |
| 507 | 20250327 | 115700 | 1152182454 | 2855 | 2855 | 2855 | 2855 | 0 |
| 508 | 20250327 | 115600 | 1152182454 | 2855 | 2855 | 2855 | 2855 | 0 |
| 509 | 20250327 | 115500 | 1152182454 | 2855 | 2855 | 2855 | 2855 | 31 |
| 510 | 20250327 | 115400 | 1152093949 | 2855 | 2855 | 2855 | 2855 | 73 |
| 511 | 20250327 | 115300 | 1151885534 | 2855 | 2855 | 2855 | 2855 | 163 |
| 512 | 20250327 | 115200 | 1151420169 | 2855 | 2855 | 2855 | 2855 | 0 |
| 513 | 20250327 | 115100 | 1151420169 | 2855 | 2860 | 2860 | 2855 | 453 |
| 514 | 20250327 | 115000 | 1150124839 | 2860 | 2860 | 2860 | 2860 | 8 |
| 515 | 20250327 | 114900 | 1150101959 | 2860 | 2860 | 2860 | 2860 | 0 |
| 516 | 20250327 | 114800 | 1150101959 | 2860 | 2860 | 2860 | 2860 | 0 |
| 517 | 20250327 | 114700 | 1150101959 | 2860 | 2860 | 2860 | 2860 | 59 |
| 518 | 20250327 | 114600 | 1149933219 | 2860 | 2860 | 2860 | 2860 | 10 |
| 519 | 20250327 | 114500 | 1149904619 | 2860 | 2860 | 2860 | 2860 | 66 |
| 520 | 20250327 | 114400 | 1149715859 | 2865 | 2865 | 2865 | 2865 | 40 |
| 521 | 20250327 | 114300 | 1149601259 | 2865 | 2865 | 2865 | 2865 | 0 |
| 522 | 20250327 | 114200 | 1149601259 | 2865 | 2870 | 2870 | 2865 | 116 |
| 523 | 20250327 | 114100 | 1149268719 | 2870 | 2870 | 2870 | 2870 | 66 |
| 524 | 20250327 | 114000 | 1149079299 | 2870 | 2870 | 2870 | 2870 | 0 |
| 525 | 20250327 | 113900 | 1149079299 | 2870 | 2870 | 2870 | 2870 | 40 |
| 526 | 20250327 | 113800 | 1148964499 | 2870 | 2870 | 2870 | 2870 | 0 |
| 527 | 20250327 | 113700 | 1148964499 | 2870 | 2870 | 2870 | 2870 | 41 |
| 528 | 20250327 | 113600 | 1148846829 | 2870 | 2870 | 2870 | 2870 | 0 |
| 529 | 20250327 | 113500 | 1148846829 | 2870 | 2870 | 2870 | 2865 | 32 |
| 530 | 20250327 | 113400 | 1148755139 | 2865 | 2865 | 2865 | 2865 | 0 |
| 531 | 20250327 | 113300 | 1148755139 | 2865 | 2865 | 2865 | 2865 | 25 |
| 532 | 20250327 | 113200 | 1148683514 | 2865 | 2865 | 2865 | 2865 | 0 |
| 533 | 20250327 | 113100 | 1148683514 | 2865 | 2865 | 2865 | 2865 | 375 |
| 534 | 20250327 | 113000 | 1147609139 | 2865 | 2860 | 2865 | 2860 | 847 |
| 535 | 20250327 | 112900 | 1145186709 | 2855 | 2855 | 2855 | 2855 | 2 |
| 536 | 20250327 | 112800 | 1145180999 | 2860 | 2860 | 2860 | 2860 | 0 |
| 537 | 20250327 | 112700 | 1145180999 | 2860 | 2850 | 2860 | 2850 | 257 |
| 538 | 20250327 | 112600 | 1144447799 | 2850 | 2850 | 2850 | 2850 | 20 |
| 539 | 20250327 | 112500 | 1144390799 | 2850 | 2850 | 2850 | 2850 | 0 |
| 540 | 20250327 | 112400 | 1144390799 | 2850 | 2860 | 2860 | 2850 | 178 |
| 541 | 20250327 | 112300 | 1143881729 | 2850 | 2850 | 2850 | 2850 | 0 |
| 542 | 20250327 | 112200 | 1143881729 | 2850 | 2850 | 2850 | 2850 | 0 |
| 543 | 20250327 | 112100 | 1143881729 | 2850 | 2860 | 2860 | 2850 | 3 |
| 544 | 20250327 | 112000 | 1143873159 | 2860 | 2855 | 2860 | 2855 | 20 |
| 545 | 20250327 | 111900 | 1143815964 | 2860 | 2860 | 2860 | 2860 | 0 |
| 546 | 20250327 | 111800 | 1143815964 | 2860 | 2845 | 2860 | 2845 | 32 |
| 547 | 20250327 | 111700 | 1143724594 | 2845 | 2855 | 2855 | 2845 | 1709 |
| 548 | 20250327 | 111600 | 1138854959 | 2855 | 2855 | 2855 | 2855 | 77 |
| 549 | 20250327 | 111500 | 1138635124 | 2855 | 2860 | 2860 | 2855 | 26 |
| 550 | 20250327 | 111400 | 1138560884 | 2855 | 2860 | 2860 | 2855 | 324 |
| 551 | 20250327 | 111300 | 1137635764 | 2860 | 2860 | 2860 | 2860 | 313 |
| 552 | 20250327 | 111200 | 1136740584 | 2860 | 2860 | 2860 | 2860 | 19 |
| 553 | 20250327 | 111100 | 1136686244 | 2860 | 2860 | 2860 | 2860 | 3 |
| 554 | 20250327 | 111000 | 1136677664 | 2860 | 2860 | 2860 | 2860 | 1 |
| 555 | 20250327 | 110900 | 1136674804 | 2855 | 2870 | 2870 | 2855 | 23 |
| 556 | 20250327 | 110800 | 1136608809 | 2870 | 2870 | 2870 | 2870 | 0 |
| 557 | 20250327 | 110700 | 1136608809 | 2870 | 2870 | 2870 | 2870 | 24 |
| 558 | 20250327 | 110600 | 1136539929 | 2860 | 2875 | 2875 | 2860 | 3054 |
| 559 | 20250327 | 110500 | 1127805159 | 2870 | 2870 | 2870 | 2870 | 2000 |
| 560 | 20250327 | 110400 | 1122065159 | 2870 | 2870 | 2870 | 2870 | 20 |
| 561 | 20250327 | 110300 | 1122007759 | 2870 | 2870 | 2870 | 2855 | 57 |
| 562 | 20250327 | 110200 | 1121844239 | 2870 | 2870 | 2870 | 2870 | 20 |
| 563 | 20250327 | 110100 | 1121786839 | 2870 | 2870 | 2870 | 2870 | 0 |
| 564 | 20250327 | 110000 | 1121786839 | 2870 | 2855 | 2870 | 2855 | 5 |
| 565 | 20250327 | 105900 | 1121772534 | 2870 | 2870 | 2870 | 2870 | 21 |
| 566 | 20250327 | 105800 | 1121712264 | 2865 | 2865 | 2865 | 2865 | 0 |
| 567 | 20250327 | 105700 | 1121712264 | 2865 | 2865 | 2865 | 2865 | 20 |
| 568 | 20250327 | 105600 | 1121654964 | 2865 | 2865 | 2865 | 2865 | 0 |
| 569 | 20250327 | 105500 | 1121654964 | 2865 | 2865 | 2865 | 2865 | 1051 |
| 570 | 20250327 | 105400 | 1118643849 | 2865 | 2865 | 2865 | 2865 | 2000 |
| 571 | 20250327 | 105300 | 1112913849 | 2860 | 2860 | 2860 | 2860 | 0 |
| 572 | 20250327 | 105200 | 1112913849 | 2860 | 2865 | 2865 | 2860 | 1020 |
| 573 | 20250327 | 105100 | 1109996549 | 2865 | 2865 | 2865 | 2865 | 27 |
| 574 | 20250327 | 105000 | 1109919194 | 2860 | 2860 | 2865 | 2860 | 40 |
| 575 | 20250327 | 104900 | 1109804699 | 2865 | 2865 | 2865 | 2865 | 0 |
| 576 | 20250327 | 104800 | 1109804699 | 2865 | 2860 | 2865 | 2860 | 189 |
| 577 | 20250327 | 104700 | 1109264039 | 2860 | 2860 | 2860 | 2850 | 56 |
| 578 | 20250327 | 104600 | 1109103909 | 2850 | 2860 | 2860 | 2850 | 16 |
| 579 | 20250327 | 104500 | 1109058209 | 2855 | 2855 | 2855 | 2855 | 68 |
| 580 | 20250327 | 104400 | 1108864069 | 2855 | 2855 | 2855 | 2855 | 54 |
| 581 | 20250327 | 104300 | 1108709899 | 2845 | 2850 | 2850 | 2845 | 1000 |
| 582 | 20250327 | 104200 | 1105864399 | 2845 | 2845 | 2845 | 2845 | 9 |
| 583 | 20250327 | 104100 | 1105838794 | 2845 | 2845 | 2850 | 2845 | 1986 |
| 584 | 20250327 | 104000 | 1100188469 | 2850 | 2850 | 2855 | 2850 | 3421 |
| 585 | 20250327 | 103900 | 1090438614 | 2860 | 2860 | 2860 | 2860 | 20 |
| 586 | 20250327 | 103800 | 1090381414 | 2850 | 2855 | 2860 | 2850 | 1151 |
| 587 | 20250327 | 103700 | 1087095184 | 2855 | 2860 | 2860 | 2855 | 68 |
| 588 | 20250327 | 103600 | 1086901024 | 2860 | 2860 | 2860 | 2860 | 17 |
| 589 | 20250327 | 103500 | 1086852404 | 2860 | 2865 | 2865 | 2860 | 13 |
| 590 | 20250327 | 103400 | 1086815209 | 2865 | 2865 | 2865 | 2865 | 0 |
| 591 | 20250327 | 103300 | 1086815209 | 2865 | 2855 | 2865 | 2855 | 24 |
| 592 | 20250327 | 103200 | 1086746469 | 2855 | 2860 | 2860 | 2855 | 70 |
| 593 | 20250327 | 103100 | 1086546359 | 2860 | 2860 | 2860 | 2860 | 233 |
| 594 | 20250327 | 103000 | 1085879979 | 2865 | 2865 | 2865 | 2855 | 1025 |
| 595 | 20250327 | 102900 | 1082951794 | 2865 | 2865 | 2865 | 2865 | 40 |
| 596 | 20250327 | 102800 | 1082837194 | 2865 | 2865 | 2865 | 2865 | 49 |
| 597 | 20250327 | 102700 | 1082696809 | 2865 | 2865 | 2865 | 2865 | 1 |
| 598 | 20250327 | 102600 | 1082693944 | 2865 | 2865 | 2865 | 2865 | 40 |
| 599 | 20250327 | 102500 | 1082579344 | 2865 | 2865 | 2865 | 2865 | 0 |
| 600 | 20250327 | 102400 | 1082579344 | 2865 | 2865 | 2865 | 2865 | 121 |
| 601 | 20250327 | 102300 | 1082232679 | 2865 | 2865 | 2865 | 2865 | 1 |
| 602 | 20250327 | 102200 | 1082229814 | 2865 | 2865 | 2865 | 2865 | 24 |
| 603 | 20250327 | 102100 | 1082161054 | 2860 | 2860 | 2860 | 2860 | 0 |
| 604 | 20250327 | 102000 | 1082161054 | 2860 | 2855 | 2860 | 2855 | 493 |
| 605 | 20250327 | 101900 | 1080753439 | 2855 | 2860 | 2860 | 2855 | 3756 |
| 606 | 20250327 | 101800 | 1070021909 | 2870 | 2865 | 2870 | 2865 | 150 |
| 607 | 20250327 | 101700 | 1069591659 | 2870 | 2865 | 2870 | 2865 | 203 |
| 608 | 20250327 | 101600 | 1069010049 | 2865 | 2865 | 2865 | 2865 | 35 |
| 609 | 20250327 | 101500 | 1068909774 | 2865 | 2865 | 2865 | 2865 | 1123 |
| 610 | 20250327 | 101400 | 1065692379 | 2865 | 2875 | 2875 | 2860 | 4631 |
| 611 | 20250327 | 101300 | 1052417144 | 2875 | 2875 | 2875 | 2875 | 0 |
| 612 | 20250327 | 101200 | 1052417144 | 2875 | 2875 | 2875 | 2875 | 1034 |
| 613 | 20250327 | 101100 | 1049444394 | 2875 | 2875 | 2875 | 2875 | 419 |
| 614 | 20250327 | 101000 | 1048239769 | 2875 | 2885 | 2885 | 2875 | 342 |
| 615 | 20250327 | 100900 | 1047254679 | 2885 | 2885 | 2885 | 2885 | 2 |
| 616 | 20250327 | 100800 | 1047248909 | 2890 | 2880 | 2890 | 2880 | 108 |
| 617 | 20250327 | 100700 | 1046937489 | 2880 | 2890 | 2890 | 2880 | 65 |
| 618 | 20250327 | 100600 | 1046749759 | 2890 | 2890 | 2890 | 2890 | 0 |
| 619 | 20250327 | 100500 | 1046749759 | 2890 | 2890 | 2890 | 2890 | 20 |
| 620 | 20250327 | 100400 | 1046691959 | 2890 | 2890 | 2890 | 2890 | 4 |
| 621 | 20250327 | 100300 | 1046680399 | 2890 | 2885 | 2890 | 2875 | 965 |
| 622 | 20250327 | 100200 | 1043901049 | 2890 | 2890 | 2890 | 2875 | 207 |
| 623 | 20250327 | 100100 | 1043304874 | 2880 | 2885 | 2890 | 2875 | 1202 |
| 624 | 20250327 | 100000 | 1039840659 | 2885 | 2885 | 2885 | 2885 | 78 |
| 625 | 20250327 | 095900 | 1039615629 | 2890 | 2885 | 2890 | 2885 | 5 |
| 626 | 20250327 | 095800 | 1039601194 | 2885 | 2885 | 2885 | 2885 | 679 |
| 627 | 20250327 | 095700 | 1037642279 | 2890 | 2890 | 2890 | 2890 | 2 |
| 628 | 20250327 | 095600 | 1037636499 | 2885 | 2890 | 2890 | 2885 | 274 |
| 629 | 20250327 | 095500 | 1036845399 | 2890 | 2890 | 2890 | 2885 | 126 |
| 630 | 20250327 | 095400 | 1036481759 | 2885 | 2880 | 2885 | 2865 | 1511 |
| 631 | 20250327 | 095300 | 1032123304 | 2885 | 2885 | 2885 | 2880 | 304 |
| 632 | 20250327 | 095200 | 1031246274 | 2880 | 2890 | 2895 | 2860 | 11021 |
| 633 | 20250327 | 095100 | 999575369 | 2890 | 2890 | 2890 | 2885 | 1567 |
| 634 | 20250327 | 095000 | 995047099 | 2890 | 2895 | 2895 | 2890 | 1250 |
| 635 | 20250327 | 094900 | 991433349 | 2895 | 2900 | 2900 | 2895 | 34 |
| 636 | 20250327 | 094800 | 991334809 | 2895 | 2890 | 2895 | 2890 | 24 |
| 637 | 20250327 | 094700 | 991265394 | 2890 | 2900 | 2900 | 2890 | 487 |
| 638 | 20250327 | 094600 | 989855834 | 2900 | 2905 | 2910 | 2900 | 3097 |
| 639 | 20250327 | 094500 | 980865429 | 2910 | 2910 | 2910 | 2910 | 3 |
| 640 | 20250327 | 094400 | 980856699 | 2905 | 2905 | 2910 | 2905 | 862 |
| 641 | 20250327 | 094300 | 978352279 | 2910 | 2910 | 2910 | 2905 | 4278 |
| 642 | 20250327 | 094200 | 965912139 | 2910 | 2910 | 2910 | 2910 | 105 |
| 643 | 20250327 | 094100 | 965606589 | 2900 | 2910 | 2910 | 2900 | 1540 |
| 644 | 20250327 | 094000 | 961127939 | 2915 | 2905 | 2915 | 2905 | 1098 |
| 645 | 20250327 | 093900 | 957930419 | 2900 | 2905 | 2910 | 2900 | 1968 |
| 646 | 20250327 | 093800 | 952215949 | 2905 | 2905 | 2905 | 2905 | 1193 |
| 647 | 20250327 | 093700 | 948750284 | 2905 | 2900 | 2910 | 2900 | 1193 |
| 648 | 20250327 | 093600 | 945279204 | 2895 | 2890 | 2895 | 2875 | 4426 |
| 649 | 20250327 | 093500 | 932520739 | 2880 | 2895 | 2895 | 2880 | 7902 |
| 650 | 20250327 | 093400 | 909726029 | 2895 | 2910 | 2910 | 2890 | 5202 |
| 651 | 20250327 | 093300 | 894655094 | 2910 | 2910 | 2910 | 2905 | 2227 |
| 652 | 20250327 | 093200 | 888178244 | 2915 | 2915 | 2915 | 2910 | 439 |
| 653 | 20250327 | 093100 | 886900109 | 2915 | 2910 | 2915 | 2910 | 466 |
| 654 | 20250327 | 093000 | 885544039 | 2915 | 2920 | 2925 | 2915 | 1323 |
| 655 | 20250327 | 092900 | 881682169 | 2920 | 2930 | 2930 | 2920 | 1336 |
| 656 | 20250327 | 092800 | 877774104 | 2925 | 2925 | 2927 | 2910 | 970 |
| 657 | 20250327 | 092700 | 874937557 | 2925 | 2910 | 2925 | 2905 | 3143 |
| 658 | 20250327 | 092600 | 865769087 | 2910 | 2915 | 2915 | 2900 | 1865 |
| 659 | 20250327 | 092500 | 860348577 | 2915 | 2910 | 2915 | 2910 | 2793 |
| 660 | 20250327 | 092400 | 852218437 | 2910 | 2915 | 2920 | 2900 | 16046 |
| 661 | 20250327 | 092300 | 805620027 | 2920 | 2925 | 2925 | 2910 | 10852 |
| 662 | 20250327 | 092200 | 773952932 | 2930 | 2930 | 2930 | 2925 | 3919 |
| 663 | 20250327 | 092100 | 762475587 | 2930 | 2960 | 2960 | 2930 | 11184 |
| 664 | 20250327 | 092000 | 729569702 | 2950 | 2935 | 2965 | 2915 | 47137 |
| 665 | 20250327 | 091900 | 590543537 | 2935 | 2905 | 2935 | 2905 | 10562 |
| 666 | 20250327 | 091800 | 559688437 | 2905 | 2920 | 2925 | 2905 | 4564 |
| 667 | 20250327 | 091700 | 546402727 | 2920 | 2930 | 2950 | 2920 | 27681 |
| 668 | 20250327 | 091600 | 465143570 | 2930 | 2890 | 2930 | 2880 | 18136 |
| 669 | 20250327 | 091500 | 412379145 | 2880 | 2910 | 2915 | 2880 | 13363 |
| 670 | 20250327 | 091400 | 373649285 | 2900 | 2850 | 2920 | 2845 | 49804 |
| 671 | 20250327 | 091300 | 229405510 | 2850 | 2810 | 2870 | 2810 | 32300 |
| 672 | 20250327 | 091200 | 137799380 | 2800 | 2810 | 2810 | 2800 | 3371 |
| 673 | 20250327 | 091100 | 128353570 | 2800 | 2800 | 2800 | 2800 | 473 |
| 674 | 20250327 | 091000 | 127029170 | 2810 | 2805 | 2810 | 2805 | 113 |
| 675 | 20250327 | 090900 | 126712200 | 2815 | 2800 | 2815 | 2800 | 2090 |
| 676 | 20250327 | 090800 | 120859885 | 2815 | 2820 | 2820 | 2815 | 141 |
| 677 | 20250327 | 090700 | 120462965 | 2820 | 2805 | 2820 | 2805 | 5564 |
| 678 | 20250327 | 090600 | 104791480 | 2805 | 2805 | 2805 | 2795 | 942 |
| 679 | 20250327 | 090500 | 102149430 | 2805 | 2810 | 2810 | 2800 | 4062 |
| 680 | 20250327 | 090400 | 90775470 | 2810 | 2805 | 2820 | 2805 | 9095 |
| 681 | 20250327 | 090300 | 65170355 | 2805 | 2755 | 2805 | 2755 | 17302 |
| 682 | 20250327 | 090200 | 16975660 | 2755 | 2750 | 2755 | 2750 | 1647 |
| 683 | 20250327 | 090100 | 12443175 | 2745 | 2740 | 2745 | 2740 | 1099 |
| 684 | 20250327 | 090000 | 9426915 | 2740 | 2725 | 2740 | 2725 | 530 |