34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 200300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 159054 |
| 3 | 20250408 | 200200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20250408 | 200100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20250408 | 200000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20250408 | 195900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20250408 | 195800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20250408 | 195700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20250408 | 195600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20250408 | 195500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20250408 | 195400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20250408 | 195300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20250408 | 195200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20250408 | 195100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20250408 | 195000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20250408 | 194900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20250408 | 194800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20250408 | 194700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20250408 | 194600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20250408 | 194500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20250408 | 194400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20250408 | 194300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20250408 | 194200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20250408 | 194100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20250408 | 194000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20250408 | 193900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20250408 | 193800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20250408 | 193700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20250408 | 193600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20250408 | 193500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20250408 | 193400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20250408 | 193300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 159054 |
| 33 | 20250408 | 193200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20250408 | 193100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20250408 | 193000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20250408 | 192900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20250408 | 192800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20250408 | 192700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20250408 | 192600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20250408 | 192500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20250408 | 192400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20250408 | 192300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20250408 | 192200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20250408 | 192100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20250408 | 192000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20250408 | 191900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20250408 | 191800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20250408 | 191700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20250408 | 191600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20250408 | 191500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20250408 | 191400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20250408 | 191300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20250408 | 191200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20250408 | 191100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20250408 | 191000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20250408 | 190900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20250408 | 190800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20250408 | 190700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20250408 | 190600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20250408 | 190500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20250408 | 190400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20250408 | 190300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 159054 |
| 63 | 20250408 | 190200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20250408 | 190100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20250408 | 190000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20250408 | 185900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20250408 | 185800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20250408 | 185700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20250408 | 185600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20250408 | 185500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20250408 | 185400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20250408 | 185300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20250408 | 185200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20250408 | 185100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20250408 | 185000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20250408 | 184900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20250408 | 184800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20250408 | 184700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20250408 | 184600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20250408 | 184500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20250408 | 184400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20250408 | 184300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20250408 | 184200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20250408 | 184100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20250408 | 184000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20250408 | 183900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20250408 | 183800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20250408 | 183700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20250408 | 183600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20250408 | 183500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20250408 | 183400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20250408 | 183300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 159054 |
| 93 | 20250408 | 183200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20250408 | 183100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20250408 | 183000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20250408 | 182900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20250408 | 182800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20250408 | 182700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20250408 | 182600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20250408 | 182500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20250408 | 182400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20250408 | 182300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20250408 | 182200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20250408 | 182100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20250408 | 182000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20250408 | 181900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20250408 | 181800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20250408 | 181700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20250408 | 181600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20250408 | 181500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20250408 | 181400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20250408 | 181300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20250408 | 181200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20250408 | 181100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20250408 | 181000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20250408 | 180900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20250408 | 180800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20250408 | 180700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20250408 | 180600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20250408 | 180500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20250408 | 180400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20250408 | 180300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 159054 |
| 123 | 20250408 | 180200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20250408 | 180100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20250408 | 180000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20250408 | 175900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20250408 | 175800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20250408 | 175700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20250408 | 175600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20250408 | 175500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20250408 | 175400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20250408 | 175300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20250408 | 175200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20250408 | 175100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20250408 | 175000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20250408 | 174900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20250408 | 174800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20250408 | 174700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20250408 | 174600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20250408 | 174500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20250408 | 174400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20250408 | 174300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20250408 | 174200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20250408 | 174100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20250408 | 174000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20250408 | 173900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20250408 | 173800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20250408 | 173700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20250408 | 173600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20250408 | 173500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20250408 | 173400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20250408 | 173300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 159054 |
| 153 | 20250408 | 173200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20250408 | 173100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20250408 | 173000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20250408 | 172900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20250408 | 172800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20250408 | 172700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20250408 | 172600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20250408 | 172500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20250408 | 172400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20250408 | 172300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20250408 | 172200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20250408 | 172100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20250408 | 172000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20250408 | 171900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20250408 | 171800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20250408 | 171700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20250408 | 171600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20250408 | 171500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20250408 | 171400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20250408 | 171300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20250408 | 171200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20250408 | 171100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20250408 | 171000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20250408 | 170900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20250408 | 170800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20250408 | 170700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20250408 | 170600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20250408 | 170500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20250408 | 170400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20250408 | 170300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 159054 |
| 183 | 20250408 | 170200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20250408 | 170100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20250408 | 170000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20250408 | 165900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20250408 | 165800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20250408 | 165700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20250408 | 165600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20250408 | 165500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20250408 | 165400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20250408 | 165300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20250408 | 165200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20250408 | 165100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20250408 | 165000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20250408 | 164900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20250408 | 164800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20250408 | 164700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20250408 | 164600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20250408 | 164500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20250408 | 164400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20250408 | 164300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20250408 | 164200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20250408 | 164100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20250408 | 164000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20250408 | 163900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20250408 | 163800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20250408 | 163700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20250408 | 163600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20250408 | 163500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20250408 | 163400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20250408 | 163300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 159054 |
| 213 | 20250408 | 163200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20250408 | 163100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20250408 | 163000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20250408 | 162900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20250408 | 162800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20250408 | 162700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20250408 | 162600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20250408 | 162500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20250408 | 162400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20250408 | 162300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20250408 | 162200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20250408 | 162100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20250408 | 162000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20250408 | 161900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20250408 | 161800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20250408 | 161700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20250408 | 161600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20250408 | 161500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20250408 | 161400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20250408 | 161300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20250408 | 161200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20250408 | 161100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20250408 | 161000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20250408 | 160900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20250408 | 160800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20250408 | 160700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20250408 | 160600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20250408 | 160500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20250408 | 160400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20250408 | 160300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 159054 |
| 243 | 20250408 | 160200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20250408 | 160100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20250408 | 160000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20250408 | 155900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20250408 | 155800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20250408 | 155700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20250408 | 155600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20250408 | 155500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20250408 | 155400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20250408 | 155300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20250408 | 155200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20250408 | 155100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20250408 | 155000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20250408 | 154900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20250408 | 154800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20250408 | 154700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20250408 | 154600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20250408 | 154500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20250408 | 154400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20250408 | 154300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20250408 | 154200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20250408 | 154100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20250408 | 154000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20250408 | 153900 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20250408 | 153800 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20250408 | 153700 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20250408 | 153600 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20250408 | 153500 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20250408 | 153400 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 272 | 20250408 | 153300 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 159054 |
| 273 | 20250408 | 153200 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20250408 | 153100 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 0 |
| 275 | 20250408 | 153000 | 38108131216 | 3920 | 3920 | 3920 | 3920 | 159054 |
| 276 | 20250408 | 152900 | 37484639536 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20250408 | 152800 | 37484639536 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20250408 | 152700 | 37484639536 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20250408 | 152600 | 37484639536 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20250408 | 152500 | 37484639536 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20250408 | 152400 | 37484639536 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20250408 | 152300 | 37484639536 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20250408 | 152200 | 37484639536 | 3835 | 3835 | 3835 | 3835 | 0 |
| 284 | 20250408 | 152100 | 37484639536 | 3835 | 3835 | 3835 | 3835 | 0 |
| 285 | 20250408 | 152000 | 37484639536 | 3835 | 3835 | 3835 | 3835 | 0 |
| 286 | 20250408 | 151900 | 37484639536 | 3835 | 3825 | 3835 | 3815 | 33814 |
| 287 | 20250408 | 151800 | 37355360236 | 3825 | 3820 | 3835 | 3820 | 15177 |
| 288 | 20250408 | 151700 | 37297204498 | 3830 | 3835 | 3835 | 3815 | 35481 |
| 289 | 20250408 | 151600 | 37161428963 | 3835 | 3845 | 3845 | 3830 | 22247 |
| 290 | 20250408 | 151500 | 37076067432 | 3845 | 3855 | 3855 | 3835 | 17213 |
| 291 | 20250408 | 151400 | 37009858036 | 3855 | 3850 | 3855 | 3845 | 13572 |
| 292 | 20250408 | 151300 | 36957618166 | 3850 | 3840 | 3855 | 3835 | 5917 |
| 293 | 20250408 | 151200 | 36934882516 | 3840 | 3865 | 3865 | 3840 | 19913 |
| 294 | 20250408 | 151100 | 36858294556 | 3860 | 3865 | 3865 | 3845 | 15103 |
| 295 | 20250408 | 151000 | 36800035673 | 3865 | 3880 | 3885 | 3860 | 8410 |
| 296 | 20250408 | 150900 | 36767459678 | 3875 | 3850 | 3880 | 3850 | 28055 |
| 297 | 20250408 | 150800 | 36659133123 | 3850 | 3835 | 3850 | 3820 | 29407 |
| 298 | 20250408 | 150700 | 36546400934 | 3835 | 3855 | 3860 | 3835 | 16958 |
| 299 | 20250408 | 150600 | 36481230184 | 3855 | 3850 | 3870 | 3845 | 12667 |
| 300 | 20250408 | 150500 | 36432359499 | 3845 | 3885 | 3890 | 3840 | 27472 |
| 301 | 20250408 | 150400 | 36326325329 | 3885 | 3850 | 3885 | 3850 | 10508 |
| 302 | 20250408 | 150300 | 36285659556 | 3860 | 3860 | 3865 | 3850 | 13248 |
| 303 | 20250408 | 150200 | 36234594091 | 3860 | 3860 | 3870 | 3850 | 4912 |
| 304 | 20250408 | 150100 | 36215633116 | 3860 | 3865 | 3870 | 3850 | 14394 |
| 305 | 20250408 | 150000 | 36160158276 | 3855 | 3870 | 3875 | 3850 | 5110 |
| 306 | 20250408 | 145900 | 36140419271 | 3870 | 3845 | 3870 | 3845 | 6429 |
| 307 | 20250408 | 145800 | 36115617596 | 3860 | 3850 | 3865 | 3845 | 4930 |
| 308 | 20250408 | 145700 | 36096648851 | 3845 | 3850 | 3870 | 3845 | 2231 |
| 309 | 20250408 | 145600 | 36088061306 | 3845 | 3870 | 3870 | 3845 | 21855 |
| 310 | 20250408 | 145500 | 36003844316 | 3865 | 3870 | 3880 | 3865 | 8692 |
| 311 | 20250408 | 145400 | 35970195086 | 3865 | 3850 | 3870 | 3850 | 6620 |
| 312 | 20250408 | 145300 | 35944629466 | 3845 | 3845 | 3865 | 3840 | 7363 |
| 313 | 20250408 | 145200 | 35916258256 | 3840 | 3840 | 3865 | 3835 | 6478 |
| 314 | 20250408 | 145100 | 35891338036 | 3840 | 3875 | 3880 | 3825 | 31774 |
| 315 | 20250408 | 145000 | 35769376091 | 3875 | 3865 | 3890 | 3840 | 27456 |
| 316 | 20250408 | 144900 | 35663439301 | 3865 | 3900 | 3900 | 3865 | 9909 |
| 317 | 20250408 | 144800 | 35624946376 | 3900 | 3890 | 3925 | 3885 | 10627 |
| 318 | 20250408 | 144700 | 35583441921 | 3885 | 3900 | 3910 | 3885 | 6931 |
| 319 | 20250408 | 144600 | 35556427621 | 3900 | 3865 | 3900 | 3855 | 9115 |
| 320 | 20250408 | 144500 | 35521008196 | 3885 | 3875 | 3900 | 3860 | 5631 |
| 321 | 20250408 | 144400 | 35499139231 | 3885 | 3900 | 3905 | 3875 | 2864 |
| 322 | 20250408 | 144300 | 35488006186 | 3900 | 3900 | 3905 | 3870 | 7387 |
| 323 | 20250408 | 144200 | 35459285933 | 3890 | 3885 | 3895 | 3845 | 24135 |
| 324 | 20250408 | 144100 | 35365875378 | 3895 | 3915 | 3925 | 3880 | 10811 |
| 325 | 20250408 | 144000 | 35323742908 | 3930 | 3930 | 3935 | 3905 | 7445 |
| 326 | 20250408 | 143900 | 35294519403 | 3930 | 3940 | 3940 | 3905 | 24059 |
| 327 | 20250408 | 143800 | 35200134883 | 3935 | 3915 | 3940 | 3900 | 21243 |
| 328 | 20250408 | 143700 | 35116724454 | 3915 | 3905 | 3930 | 3890 | 17532 |
| 329 | 20250408 | 143600 | 35048232514 | 3905 | 3905 | 3925 | 3890 | 9064 |
| 330 | 20250408 | 143500 | 35012753729 | 3905 | 3885 | 3905 | 3870 | 15198 |
| 331 | 20250408 | 143400 | 34953672534 | 3885 | 3860 | 3895 | 3860 | 6786 |
| 332 | 20250408 | 143300 | 34927312909 | 3870 | 3845 | 3870 | 3835 | 12758 |
| 333 | 20250408 | 143200 | 34878166324 | 3840 | 3845 | 3860 | 3835 | 12954 |
| 334 | 20250408 | 143100 | 34828380924 | 3845 | 3845 | 3865 | 3835 | 19358 |
| 335 | 20250408 | 143000 | 34753812424 | 3845 | 3880 | 3880 | 3840 | 18496 |
| 336 | 20250408 | 142900 | 34682431714 | 3875 | 3875 | 3890 | 3865 | 27159 |
| 337 | 20250408 | 142800 | 34577209934 | 3875 | 3905 | 3915 | 3875 | 11920 |
| 338 | 20250408 | 142700 | 34530817899 | 3905 | 3915 | 3920 | 3900 | 9236 |
| 339 | 20250408 | 142600 | 34494715339 | 3915 | 3920 | 3930 | 3915 | 8840 |
| 340 | 20250408 | 142500 | 34460070894 | 3915 | 3915 | 3935 | 3910 | 6452 |
| 341 | 20250408 | 142400 | 34434755399 | 3915 | 3945 | 3945 | 3900 | 29575 |
| 342 | 20250408 | 142300 | 34318878419 | 3950 | 3950 | 3950 | 3930 | 19760 |
| 343 | 20250408 | 142200 | 34240964885 | 3945 | 3930 | 3950 | 3920 | 13338 |
| 344 | 20250408 | 142100 | 34188529375 | 3940 | 3945 | 3955 | 3920 | 36944 |
| 345 | 20250408 | 142000 | 34042771895 | 3950 | 3935 | 3950 | 3910 | 51493 |
| 346 | 20250408 | 141900 | 33840173610 | 3930 | 3895 | 3935 | 3880 | 41483 |
| 347 | 20250408 | 141800 | 33677687435 | 3895 | 3835 | 3905 | 3835 | 56821 |
| 348 | 20250408 | 141700 | 33457533600 | 3855 | 3870 | 3880 | 3820 | 53611 |
| 349 | 20250408 | 141600 | 33251141863 | 3875 | 3872 | 3885 | 3855 | 39613 |
| 350 | 20250408 | 141500 | 33098028262 | 3870 | 3890 | 3895 | 3865 | 19407 |
| 351 | 20250408 | 141400 | 33022763837 | 3895 | 3920 | 3925 | 3880 | 17918 |
| 352 | 20250408 | 141300 | 32952873077 | 3920 | 3920 | 3920 | 3895 | 21146 |
| 353 | 20250408 | 141200 | 32870216742 | 3915 | 3905 | 3915 | 3895 | 11496 |
| 354 | 20250408 | 141100 | 32825322542 | 3910 | 3890 | 3910 | 3880 | 19470 |
| 355 | 20250408 | 141000 | 32749481702 | 3890 | 3880 | 3895 | 3875 | 13267 |
| 356 | 20250408 | 140900 | 32697963796 | 3880 | 3875 | 3915 | 3875 | 32382 |
| 357 | 20250408 | 140800 | 32571731455 | 3875 | 3925 | 3930 | 3870 | 57615 |
| 358 | 20250408 | 140700 | 32347375100 | 3930 | 3945 | 3955 | 3920 | 23470 |
| 359 | 20250408 | 140600 | 32254971776 | 3940 | 3910 | 3960 | 3910 | 41566 |
| 360 | 20250408 | 140500 | 32091612180 | 3910 | 3925 | 3940 | 3890 | 56119 |
| 361 | 20250408 | 140400 | 31872258370 | 3925 | 3960 | 3965 | 3910 | 30440 |
| 362 | 20250408 | 140300 | 31752537889 | 3955 | 3935 | 3970 | 3935 | 23629 |
| 363 | 20250408 | 140200 | 31659138769 | 3935 | 3940 | 3970 | 3930 | 32255 |
| 364 | 20250408 | 140100 | 31531782557 | 3950 | 3990 | 3995 | 3910 | 67097 |
| 365 | 20250408 | 140000 | 31266801547 | 3990 | 3990 | 4015 | 3970 | 28434 |
| 366 | 20250408 | 135900 | 31153332560 | 3990 | 3990 | 3995 | 3940 | 63522 |
| 367 | 20250408 | 135800 | 30900956315 | 3990 | 4010 | 4045 | 3980 | 48690 |
| 368 | 20250408 | 135700 | 30706111470 | 4005 | 4055 | 4055 | 4000 | 58802 |
| 369 | 20250408 | 135600 | 30469834760 | 4055 | 4020 | 4060 | 4020 | 32731 |
| 370 | 20250408 | 135500 | 30337629235 | 4020 | 4045 | 4050 | 4020 | 50456 |
| 371 | 20250408 | 135400 | 30134296495 | 4045 | 4060 | 4070 | 4035 | 99166 |
| 372 | 20250408 | 135300 | 29732337480 | 4065 | 4065 | 4075 | 4035 | 130771 |
| 373 | 20250408 | 135200 | 29201521776 | 4070 | 4030 | 4090 | 3985 | 207573 |
| 374 | 20250408 | 135100 | 28363679403 | 4025 | 3945 | 4040 | 3935 | 236532 |
| 375 | 20250408 | 135000 | 27416066973 | 3940 | 3885 | 3965 | 3880 | 58603 |
| 376 | 20250408 | 134900 | 27186852623 | 3895 | 3930 | 3940 | 3860 | 116808 |
| 377 | 20250408 | 134800 | 26731763752 | 3935 | 3950 | 3960 | 3930 | 20651 |
| 378 | 20250408 | 134700 | 26650385402 | 3965 | 3930 | 3965 | 3920 | 42884 |
| 379 | 20250408 | 134600 | 26481618947 | 3935 | 3980 | 3980 | 3930 | 35242 |
| 380 | 20250408 | 134500 | 26342500292 | 3980 | 3965 | 3985 | 3950 | 24538 |
| 381 | 20250408 | 134400 | 26245189130 | 3960 | 3980 | 3985 | 3955 | 28348 |
| 382 | 20250408 | 134300 | 26132734230 | 3985 | 3995 | 4000 | 3970 | 43393 |
| 383 | 20250408 | 134200 | 25959864375 | 3990 | 3950 | 4000 | 3945 | 36194 |
| 384 | 20250408 | 134100 | 25816050455 | 3950 | 3985 | 4000 | 3945 | 60214 |
| 385 | 20250408 | 134000 | 25577009398 | 3990 | 3925 | 4015 | 3920 | 136628 |
| 386 | 20250408 | 133900 | 25033808558 | 3930 | 3920 | 3935 | 3910 | 23048 |
| 387 | 20250408 | 133800 | 24943430208 | 3915 | 3920 | 3975 | 3905 | 81625 |
| 388 | 20250408 | 133700 | 24622961218 | 3915 | 3975 | 3985 | 3910 | 116314 |
| 389 | 20250408 | 133600 | 24164380661 | 3975 | 3972 | 3995 | 3965 | 36589 |
| 390 | 20250408 | 133500 | 24018781628 | 3972 | 3955 | 3990 | 3955 | 77779 |
| 391 | 20250408 | 133400 | 23710236000 | 3955 | 4015 | 4020 | 3955 | 176405 |
| 392 | 20250408 | 133300 | 23006549030 | 4010 | 3982 | 4030 | 3960 | 276845 |
| 393 | 20250408 | 133200 | 21900572406 | 3982 | 3980 | 3995 | 3945 | 263787 |
| 394 | 20250408 | 133100 | 20852919459 | 3945 | 3945 | 3945 | 3945 | 0 |
| 395 | 20250408 | 133000 | 20852919459 | 3945 | 3945 | 3945 | 3945 | 0 |
| 396 | 20250408 | 132900 | 20852919459 | 3945 | 3895 | 3945 | 3870 | 283215 |
| 397 | 20250408 | 132800 | 19741811582 | 3900 | 3850 | 3900 | 3850 | 284336 |
| 398 | 20250408 | 132700 | 18637817235 | 3855 | 3790 | 3860 | 3785 | 79367 |
| 399 | 20250408 | 132600 | 18333340455 | 3790 | 3810 | 3825 | 3785 | 37464 |
| 400 | 20250408 | 132500 | 18190727255 | 3795 | 3795 | 3815 | 3790 | 30959 |
| 401 | 20250408 | 132400 | 18072984323 | 3800 | 3790 | 3805 | 3775 | 22979 |
| 402 | 20250408 | 132300 | 17985969448 | 3780 | 3780 | 3795 | 3770 | 50651 |
| 403 | 20250408 | 132200 | 17794665780 | 3790 | 3830 | 3835 | 3780 | 48371 |
| 404 | 20250408 | 132100 | 17610852489 | 3830 | 3830 | 3855 | 3805 | 59998 |
| 405 | 20250408 | 132000 | 17380679965 | 3820 | 3815 | 3845 | 3800 | 35456 |
| 406 | 20250408 | 131900 | 17244934940 | 3815 | 3820 | 3840 | 3805 | 57421 |
| 407 | 20250408 | 131800 | 17025380560 | 3815 | 3805 | 3820 | 3790 | 24820 |
| 408 | 20250408 | 131700 | 16930819845 | 3785 | 3835 | 3855 | 3785 | 132133 |
| 409 | 20250408 | 131600 | 16424987980 | 3835 | 3805 | 3850 | 3795 | 117127 |
| 410 | 20250408 | 131500 | 15976047360 | 3805 | 3805 | 3835 | 3795 | 97865 |
| 411 | 20250408 | 131400 | 15602443720 | 3810 | 3790 | 3815 | 3765 | 62369 |
| 412 | 20250408 | 131300 | 15366159280 | 3795 | 3820 | 3825 | 3765 | 142355 |
| 413 | 20250408 | 131200 | 14824931423 | 3820 | 3775 | 3825 | 3760 | 154177 |
| 414 | 20250408 | 131100 | 14240003123 | 3775 | 3730 | 3840 | 3730 | 255165 |
| 415 | 20250408 | 131000 | 13274576586 | 3730 | 3745 | 3760 | 3715 | 119018 |
| 416 | 20250408 | 130900 | 12829301643 | 3745 | 3675 | 3750 | 3670 | 171331 |
| 417 | 20250408 | 130800 | 12192854265 | 3680 | 3665 | 3685 | 3650 | 29117 |
| 418 | 20250408 | 130700 | 12085846425 | 3665 | 3685 | 3685 | 3625 | 57630 |
| 419 | 20250408 | 130600 | 11875234025 | 3685 | 3665 | 3690 | 3645 | 67449 |
| 420 | 20250408 | 130500 | 11627096830 | 3665 | 3650 | 3670 | 3640 | 44367 |
| 421 | 20250408 | 130400 | 11464937615 | 3650 | 3680 | 3685 | 3650 | 50932 |
| 422 | 20250408 | 130300 | 11278158985 | 3680 | 3660 | 3685 | 3650 | 64120 |
| 423 | 20250408 | 130200 | 11042762250 | 3670 | 3625 | 3680 | 3625 | 126899 |
| 424 | 20250408 | 130100 | 10578960100 | 3625 | 3630 | 3635 | 3615 | 10220 |
| 425 | 20250408 | 130000 | 10541904125 | 3630 | 3595 | 3635 | 3590 | 19509 |
| 426 | 20250408 | 125900 | 10471236140 | 3590 | 3595 | 3615 | 3590 | 10810 |
| 427 | 20250408 | 125800 | 10432369175 | 3615 | 3615 | 3620 | 3595 | 6065 |
| 428 | 20250408 | 125700 | 10410479065 | 3610 | 3605 | 3625 | 3600 | 10494 |
| 429 | 20250408 | 125600 | 10372589430 | 3610 | 3625 | 3635 | 3605 | 50267 |
| 430 | 20250408 | 125500 | 10190657760 | 3625 | 3620 | 3650 | 3605 | 61303 |
| 431 | 20250408 | 125400 | 9968062910 | 3635 | 3585 | 3650 | 3560 | 162784 |
| 432 | 20250408 | 125300 | 9377234470 | 3590 | 3530 | 3590 | 3530 | 37803 |
| 433 | 20250408 | 125200 | 9242852150 | 3530 | 3505 | 3545 | 3500 | 10299 |
| 434 | 20250408 | 125100 | 9206572980 | 3505 | 3515 | 3520 | 3505 | 10358 |
| 435 | 20250408 | 125000 | 9170240130 | 3515 | 3515 | 3520 | 3515 | 1673 |
| 436 | 20250408 | 124900 | 9164357085 | 3530 | 3515 | 3530 | 3515 | 1977 |
| 437 | 20250408 | 124800 | 9157379890 | 3530 | 3520 | 3530 | 3515 | 4221 |
| 438 | 20250408 | 124700 | 9142532290 | 3530 | 3520 | 3530 | 3520 | 1195 |
| 439 | 20250408 | 124600 | 9138317755 | 3525 | 3530 | 3535 | 3510 | 4481 |
| 440 | 20250408 | 124500 | 9122514420 | 3510 | 3515 | 3540 | 3510 | 2400 |
| 441 | 20250408 | 124400 | 9114058135 | 3535 | 3500 | 3550 | 3495 | 3133 |
| 442 | 20250408 | 124300 | 9103015615 | 3495 | 3490 | 3495 | 3490 | 392 |
| 443 | 20250408 | 124200 | 9101647315 | 3485 | 3485 | 3485 | 3485 | 1239 |
| 444 | 20250408 | 124100 | 9097329400 | 3485 | 3510 | 3510 | 3485 | 474 |
| 445 | 20250408 | 124000 | 9095672235 | 3510 | 3500 | 3535 | 3500 | 653 |
| 446 | 20250408 | 123900 | 9093369325 | 3515 | 3505 | 3515 | 3495 | 4538 |
| 447 | 20250408 | 123800 | 9077451710 | 3505 | 3500 | 3505 | 3495 | 13548 |
| 448 | 20250408 | 123700 | 9030029405 | 3505 | 3495 | 3505 | 3495 | 1694 |
| 449 | 20250408 | 123600 | 9024095175 | 3505 | 3485 | 3505 | 3485 | 705 |
| 450 | 20250408 | 123500 | 9021635290 | 3485 | 3495 | 3500 | 3485 | 3400 |
| 451 | 20250408 | 123400 | 9009749140 | 3500 | 3485 | 3500 | 3485 | 634 |
| 452 | 20250408 | 123300 | 9007531040 | 3480 | 3490 | 3495 | 3480 | 9462 |
| 453 | 20250408 | 123200 | 8974555480 | 3490 | 3510 | 3510 | 3490 | 3657 |
| 454 | 20250408 | 123100 | 8961772800 | 3515 | 3500 | 3515 | 3495 | 2555 |
| 455 | 20250408 | 123000 | 8952823730 | 3500 | 3510 | 3510 | 3500 | 7094 |
| 456 | 20250408 | 122900 | 8927984435 | 3515 | 3510 | 3525 | 3500 | 1796 |
| 457 | 20250408 | 122800 | 8921681520 | 3525 | 3515 | 3525 | 3505 | 5746 |
| 458 | 20250408 | 122700 | 8901494670 | 3510 | 3540 | 3540 | 3510 | 7107 |
| 459 | 20250408 | 122600 | 8876450860 | 3530 | 3545 | 3550 | 3530 | 3895 |
| 460 | 20250408 | 122500 | 8862684205 | 3545 | 3560 | 3560 | 3540 | 3054 |
| 461 | 20250408 | 122400 | 8851828795 | 3560 | 3550 | 3560 | 3542 | 2060 |
| 462 | 20250408 | 122300 | 8844510394 | 3550 | 3525 | 3595 | 3520 | 36498 |
| 463 | 20250408 | 122200 | 8714511859 | 3525 | 3520 | 3540 | 3520 | 9544 |
| 464 | 20250408 | 122100 | 8680738604 | 3520 | 3505 | 3540 | 3505 | 19317 |
| 465 | 20250408 | 122000 | 8612649094 | 3500 | 3480 | 3500 | 3480 | 1858 |
| 466 | 20250408 | 121900 | 8606163229 | 3480 | 3495 | 3495 | 3480 | 891 |
| 467 | 20250408 | 121800 | 8603050264 | 3470 | 3475 | 3495 | 3465 | 4865 |
| 468 | 20250408 | 121700 | 8586141149 | 3470 | 3500 | 3500 | 3470 | 10994 |
| 469 | 20250408 | 121600 | 8547801339 | 3510 | 3500 | 3510 | 3500 | 828 |
| 470 | 20250408 | 121500 | 8544895379 | 3505 | 3510 | 3510 | 3500 | 2729 |
| 471 | 20250408 | 121400 | 8535330149 | 3515 | 3520 | 3520 | 3510 | 303 |
| 472 | 20250408 | 121300 | 8534265169 | 3510 | 3515 | 3515 | 3510 | 2723 |
| 473 | 20250408 | 121200 | 8524700509 | 3515 | 3515 | 3522 | 3505 | 14222 |
| 474 | 20250408 | 121100 | 8474708053 | 3515 | 3505 | 3515 | 3500 | 5149 |
| 475 | 20250408 | 121000 | 8456661813 | 3500 | 3485 | 3505 | 3475 | 8719 |
| 476 | 20250408 | 120900 | 8426186398 | 3485 | 3485 | 3485 | 3485 | 307 |
| 477 | 20250408 | 120800 | 8425116503 | 3490 | 3480 | 3490 | 3480 | 2479 |
| 478 | 20250408 | 120700 | 8416483688 | 3475 | 3480 | 3485 | 3475 | 894 |
| 479 | 20250408 | 120600 | 8413373703 | 3485 | 3485 | 3490 | 3470 | 3556 |
| 480 | 20250408 | 120500 | 8400995023 | 3485 | 3460 | 3485 | 3460 | 1751 |
| 481 | 20250408 | 120400 | 8394917578 | 3460 | 3485 | 3485 | 3460 | 2939 |
| 482 | 20250408 | 120300 | 8384714858 | 3475 | 3485 | 3490 | 3475 | 894 |
| 483 | 20250408 | 120200 | 8381600263 | 3485 | 3475 | 3485 | 3475 | 247 |
| 484 | 20250408 | 120100 | 8380740278 | 3470 | 3460 | 3470 | 3460 | 1970 |
| 485 | 20250408 | 120000 | 8373917568 | 3460 | 3465 | 3465 | 3460 | 2248 |
| 486 | 20250408 | 115900 | 8366133533 | 3470 | 3465 | 3470 | 3460 | 1980 |
| 487 | 20250408 | 115800 | 8359279888 | 3465 | 3475 | 3475 | 3465 | 8549 |
| 488 | 20250408 | 115700 | 8329619963 | 3480 | 3475 | 3480 | 3475 | 683 |
| 489 | 20250408 | 115600 | 8327246223 | 3475 | 3475 | 3475 | 3475 | 357 |
| 490 | 20250408 | 115500 | 8326005648 | 3475 | 3485 | 3485 | 3475 | 704 |
| 491 | 20250408 | 115400 | 8323555388 | 3485 | 3480 | 3490 | 3480 | 2938 |
| 492 | 20250408 | 115300 | 8313307293 | 3480 | 3465 | 3490 | 3465 | 7031 |
| 493 | 20250408 | 115200 | 8288829573 | 3465 | 3455 | 3470 | 3455 | 3531 |
| 494 | 20250408 | 115100 | 8276616638 | 3455 | 3460 | 3460 | 3450 | 21535 |
| 495 | 20250408 | 115000 | 8202255113 | 3465 | 3470 | 3470 | 3455 | 4480 |
| 496 | 20250408 | 114900 | 8186726068 | 3470 | 3475 | 3485 | 3465 | 6176 |
| 497 | 20250408 | 114800 | 8165282448 | 3460 | 3465 | 3470 | 3460 | 15289 |
| 498 | 20250408 | 114700 | 8112330458 | 3465 | 3470 | 3470 | 3465 | 6669 |
| 499 | 20250408 | 114600 | 8089207983 | 3470 | 3485 | 3485 | 3465 | 13528 |
| 500 | 20250408 | 114500 | 8042207428 | 3485 | 3490 | 3500 | 3480 | 3360 |
| 501 | 20250408 | 114400 | 8030485103 | 3490 | 3485 | 3495 | 3480 | 6319 |
| 502 | 20250408 | 114300 | 8008489778 | 3485 | 3490 | 3495 | 3480 | 6972 |
| 503 | 20250408 | 114200 | 7984209878 | 3485 | 3485 | 3490 | 3485 | 4035 |
| 504 | 20250408 | 114100 | 7970146793 | 3485 | 3505 | 3505 | 3485 | 8814 |
| 505 | 20250408 | 114000 | 7939377553 | 3500 | 3495 | 3505 | 3490 | 3688 |
| 506 | 20250408 | 113900 | 7926474098 | 3500 | 3490 | 3505 | 3485 | 7292 |
| 507 | 20250408 | 113800 | 7901019228 | 3490 | 3505 | 3505 | 3490 | 6864 |
| 508 | 20250408 | 113700 | 7877048523 | 3505 | 3495 | 3515 | 3475 | 18110 |
| 509 | 20250408 | 113600 | 7813890973 | 3495 | 3500 | 3525 | 3485 | 14434 |
| 510 | 20250408 | 113500 | 7763375423 | 3500 | 3525 | 3527 | 3500 | 28710 |
| 511 | 20250408 | 113400 | 7662709933 | 3525 | 3530 | 3540 | 3510 | 31495 |
| 512 | 20250408 | 113300 | 7551767653 | 3535 | 3555 | 3555 | 3525 | 31136 |
| 513 | 20250408 | 113200 | 7441668058 | 3555 | 3560 | 3570 | 3555 | 2354 |
| 514 | 20250408 | 113100 | 7433284558 | 3555 | 3555 | 3570 | 3545 | 12081 |
| 515 | 20250408 | 113000 | 7390369028 | 3550 | 3570 | 3570 | 3550 | 25249 |
| 516 | 20250408 | 112900 | 7300485213 | 3570 | 3580 | 3585 | 3560 | 7444 |
| 517 | 20250408 | 112800 | 7273907433 | 3580 | 3585 | 3595 | 3570 | 13159 |
| 518 | 20250408 | 112700 | 7226752238 | 3585 | 3595 | 3600 | 3580 | 26780 |
| 519 | 20250408 | 112600 | 7130605578 | 3595 | 3600 | 3610 | 3590 | 13719 |
| 520 | 20250408 | 112500 | 7081226813 | 3595 | 3625 | 3625 | 3595 | 19899 |
| 521 | 20250408 | 112400 | 7009488448 | 3620 | 3635 | 3635 | 3620 | 15364 |
| 522 | 20250408 | 112300 | 6953713418 | 3635 | 3625 | 3635 | 3610 | 18077 |
| 523 | 20250408 | 112200 | 6888274248 | 3625 | 3600 | 3635 | 3600 | 49510 |
| 524 | 20250408 | 112100 | 6709036238 | 3600 | 3625 | 3630 | 3585 | 47786 |
| 525 | 20250408 | 112000 | 6536793088 | 3630 | 3630 | 3635 | 3610 | 60319 |
| 526 | 20250408 | 111900 | 6318029042 | 3630 | 3630 | 3630 | 3585 | 115544 |
| 527 | 20250408 | 111800 | 5900549812 | 3630 | 3590 | 3630 | 3585 | 103510 |
| 528 | 20250408 | 111700 | 5527987907 | 3585 | 3585 | 3585 | 3585 | 0 |
| 529 | 20250408 | 111600 | 5527987907 | 3585 | 3570 | 3585 | 3560 | 30812 |
| 530 | 20250408 | 111500 | 5417602615 | 3575 | 3575 | 3580 | 3565 | 14263 |
| 531 | 20250408 | 111400 | 5366613175 | 3575 | 3570 | 3575 | 3560 | 10292 |
| 532 | 20250408 | 111300 | 5329897778 | 3570 | 3580 | 3585 | 3555 | 72218 |
| 533 | 20250408 | 111200 | 5071534381 | 3580 | 3545 | 3580 | 3535 | 55311 |
| 534 | 20250408 | 111100 | 4874296051 | 3550 | 3540 | 3555 | 3535 | 28969 |
| 535 | 20250408 | 111000 | 4771627081 | 3540 | 3505 | 3540 | 3500 | 16431 |
| 536 | 20250408 | 110900 | 4713725311 | 3500 | 3500 | 3515 | 3500 | 12713 |
| 537 | 20250408 | 110800 | 4669147631 | 3500 | 3500 | 3510 | 3495 | 2880 |
| 538 | 20250408 | 110700 | 4659058826 | 3495 | 3495 | 3500 | 3495 | 3270 |
| 539 | 20250408 | 110600 | 4647619156 | 3495 | 3500 | 3510 | 3495 | 7032 |
| 540 | 20250408 | 110500 | 4623008731 | 3500 | 3490 | 3505 | 3490 | 1931 |
| 541 | 20250408 | 110400 | 4616248371 | 3490 | 3495 | 3495 | 3490 | 2361 |
| 542 | 20250408 | 110300 | 4607999331 | 3495 | 3500 | 3505 | 3485 | 15707 |
| 543 | 20250408 | 110200 | 4553142711 | 3500 | 3515 | 3520 | 3500 | 3367 |
| 544 | 20250408 | 110100 | 4541328236 | 3530 | 3500 | 3540 | 3495 | 33770 |
| 545 | 20250408 | 110000 | 4422183811 | 3500 | 3495 | 3520 | 3485 | 12756 |
| 546 | 20250408 | 105900 | 4377492081 | 3485 | 3460 | 3490 | 3460 | 8683 |
| 547 | 20250408 | 105800 | 4347285326 | 3460 | 3470 | 3485 | 3460 | 19701 |
| 548 | 20250408 | 105700 | 4278870226 | 3470 | 3495 | 3505 | 3465 | 23972 |
| 549 | 20250408 | 105600 | 4195392211 | 3495 | 3515 | 3520 | 3490 | 14655 |
| 550 | 20250408 | 105500 | 4144070316 | 3515 | 3515 | 3520 | 3490 | 20941 |
| 551 | 20250408 | 105400 | 4070710771 | 3515 | 3505 | 3520 | 3505 | 16563 |
| 552 | 20250408 | 105300 | 4012619726 | 3505 | 3515 | 3535 | 3505 | 20864 |
| 553 | 20250408 | 105200 | 3939347032 | 3510 | 3540 | 3540 | 3510 | 13494 |
| 554 | 20250408 | 105100 | 3891829512 | 3540 | 3510 | 3540 | 3505 | 26174 |
| 555 | 20250408 | 105000 | 3799446687 | 3510 | 3520 | 3520 | 3500 | 35431 |
| 556 | 20250408 | 104900 | 3675084272 | 3515 | 3570 | 3575 | 3510 | 79180 |
| 557 | 20250408 | 104800 | 3394103767 | 3575 | 3545 | 3575 | 3530 | 133894 |
| 558 | 20250408 | 104700 | 2917786625 | 3545 | 3480 | 3560 | 3480 | 138424 |
| 559 | 20250408 | 104600 | 2430101655 | 3485 | 3480 | 3490 | 3470 | 15006 |
| 560 | 20250408 | 104500 | 2377830210 | 3480 | 3470 | 3480 | 3460 | 5046 |
| 561 | 20250408 | 104400 | 2360311225 | 3460 | 3485 | 3490 | 3455 | 13287 |
| 562 | 20250408 | 104300 | 2314117505 | 3485 | 3455 | 3490 | 3455 | 27343 |
| 563 | 20250408 | 104200 | 2218980895 | 3460 | 3445 | 3470 | 3430 | 7057 |
| 564 | 20250408 | 104100 | 2194662465 | 3435 | 3470 | 3470 | 3430 | 6104 |
| 565 | 20250408 | 104000 | 2173632705 | 3460 | 3465 | 3470 | 3450 | 18941 |
| 566 | 20250408 | 103900 | 2108164425 | 3465 | 3450 | 3480 | 3450 | 37883 |
| 567 | 20250408 | 103800 | 1976828275 | 3455 | 3445 | 3455 | 3420 | 11660 |
| 568 | 20250408 | 103700 | 1936772660 | 3445 | 3435 | 3475 | 3430 | 41973 |
| 569 | 20250408 | 103600 | 1791658730 | 3435 | 3425 | 3445 | 3420 | 12258 |
| 570 | 20250408 | 103500 | 1749552635 | 3430 | 3425 | 3440 | 3405 | 23533 |
| 571 | 20250408 | 103400 | 1668919733 | 3425 | 3410 | 3455 | 3390 | 62144 |
| 572 | 20250408 | 103300 | 1455657938 | 3410 | 3355 | 3440 | 3340 | 65006 |
| 573 | 20250408 | 103200 | 1234707553 | 3350 | 3350 | 3360 | 3345 | 8170 |
| 574 | 20250408 | 103100 | 1207311498 | 3350 | 3365 | 3365 | 3340 | 4738 |
| 575 | 20250408 | 103000 | 1191460773 | 3370 | 3305 | 3370 | 3300 | 41911 |
| 576 | 20250408 | 102900 | 1051790563 | 3310 | 3305 | 3310 | 3305 | 514 |
| 577 | 20250408 | 102800 | 1050090218 | 3310 | 3305 | 3310 | 3290 | 79 |
| 578 | 20250408 | 102700 | 1049829203 | 3305 | 3310 | 3310 | 3305 | 1036 |
| 579 | 20250408 | 102600 | 1046404838 | 3310 | 3305 | 3315 | 3305 | 4718 |
| 580 | 20250408 | 102500 | 1030799723 | 3305 | 3305 | 3305 | 3305 | 3321 |
| 581 | 20250408 | 102400 | 1019823818 | 3310 | 3300 | 3310 | 3300 | 860 |
| 582 | 20250408 | 102300 | 1016985028 | 3285 | 3295 | 3300 | 3285 | 118 |
| 583 | 20250408 | 102200 | 1016596188 | 3290 | 3300 | 3300 | 3285 | 1166 |
| 584 | 20250408 | 102100 | 1012764658 | 3300 | 3295 | 3300 | 3285 | 2324 |
| 585 | 20250408 | 102000 | 1005117708 | 3295 | 3290 | 3295 | 3290 | 253 |
| 586 | 20250408 | 101900 | 1004284093 | 3290 | 3295 | 3295 | 3290 | 254 |
| 587 | 20250408 | 101800 | 1003447183 | 3300 | 3275 | 3300 | 3270 | 8499 |
| 588 | 20250408 | 101700 | 975508308 | 3270 | 3280 | 3280 | 3270 | 1081 |
| 589 | 20250408 | 101600 | 971968488 | 3285 | 3285 | 3290 | 3285 | 465 |
| 590 | 20250408 | 101500 | 970440913 | 3285 | 3295 | 3300 | 3285 | 1949 |
| 591 | 20250408 | 101400 | 964032818 | 3295 | 3310 | 3310 | 3295 | 193 |
| 592 | 20250408 | 101300 | 963396213 | 3295 | 3295 | 3310 | 3290 | 9836 |
| 593 | 20250408 | 101200 | 930971153 | 3300 | 3305 | 3305 | 3295 | 2464 |
| 594 | 20250408 | 101100 | 922830753 | 3305 | 3295 | 3305 | 3295 | 1819 |
| 595 | 20250408 | 101000 | 916820753 | 3290 | 3290 | 3290 | 3290 | 1025 |
| 596 | 20250408 | 100900 | 913448503 | 3295 | 3290 | 3295 | 3290 | 173 |
| 597 | 20250408 | 100800 | 912879238 | 3300 | 3300 | 3300 | 3300 | 50 |
| 598 | 20250408 | 100700 | 912714238 | 3290 | 3305 | 3305 | 3290 | 202 |
| 599 | 20250408 | 100600 | 912048153 | 3285 | 3300 | 3300 | 3285 | 1393 |
| 600 | 20250408 | 100500 | 907461228 | 3300 | 3300 | 3300 | 3300 | 25 |
| 601 | 20250408 | 100400 | 907378728 | 3300 | 3275 | 3300 | 3275 | 2128 |
| 602 | 20250408 | 100300 | 900382048 | 3275 | 3290 | 3290 | 3275 | 1775 |
| 603 | 20250408 | 100200 | 894560488 | 3290 | 3285 | 3290 | 3285 | 698 |
| 604 | 20250408 | 100100 | 892267073 | 3290 | 3290 | 3290 | 3290 | 139 |
| 605 | 20250408 | 100000 | 891809763 | 3290 | 3290 | 3290 | 3290 | 158 |
| 606 | 20250408 | 095900 | 891289943 | 3290 | 3290 | 3290 | 3290 | 215 |
| 607 | 20250408 | 095800 | 890582593 | 3290 | 3295 | 3300 | 3290 | 988 |
| 608 | 20250408 | 095700 | 887330023 | 3300 | 3295 | 3310 | 3295 | 790 |
| 609 | 20250408 | 095600 | 884718498 | 3290 | 3280 | 3290 | 3280 | 2911 |
| 610 | 20250408 | 095500 | 875157828 | 3280 | 3285 | 3285 | 3280 | 727 |
| 611 | 20250408 | 095400 | 872773183 | 3280 | 3285 | 3285 | 3280 | 505 |
| 612 | 20250408 | 095300 | 871116493 | 3285 | 3285 | 3285 | 3280 | 649 |
| 613 | 20250408 | 095200 | 868986528 | 3285 | 3285 | 3300 | 3285 | 321 |
| 614 | 20250408 | 095100 | 867932028 | 3285 | 3300 | 3300 | 3280 | 7164 |
| 615 | 20250408 | 095000 | 844357318 | 3295 | 3300 | 3300 | 3295 | 235 |
| 616 | 20250408 | 094900 | 843582943 | 3300 | 3305 | 3305 | 3300 | 3102 |
| 617 | 20250408 | 094800 | 833340708 | 3305 | 3300 | 3305 | 3300 | 1781 |
| 618 | 20250408 | 094700 | 827455768 | 3305 | 3300 | 3305 | 3300 | 354 |
| 619 | 20250408 | 094600 | 826287453 | 3300 | 3295 | 3300 | 3295 | 351 |
| 620 | 20250408 | 094500 | 825130898 | 3295 | 3315 | 3315 | 3295 | 3977 |
| 621 | 20250408 | 094400 | 811992163 | 3315 | 3300 | 3315 | 3300 | 140 |
| 622 | 20250408 | 094300 | 811528768 | 3310 | 3310 | 3310 | 3295 | 1345 |
| 623 | 20250408 | 094200 | 807096203 | 3310 | 3315 | 3315 | 3295 | 3444 |
| 624 | 20250408 | 094100 | 795698608 | 3315 | 3325 | 3325 | 3315 | 1601 |
| 625 | 20250408 | 094000 | 790383863 | 3320 | 3325 | 3325 | 3320 | 3588 |
| 626 | 20250408 | 093900 | 778460558 | 3325 | 3320 | 3335 | 3310 | 13695 |
| 627 | 20250408 | 093800 | 732908433 | 3320 | 3310 | 3325 | 3310 | 12593 |
| 628 | 20250408 | 093700 | 691142478 | 3310 | 3305 | 3315 | 3300 | 14724 |
| 629 | 20250408 | 093600 | 642470008 | 3305 | 3305 | 3305 | 3285 | 2054 |
| 630 | 20250408 | 093500 | 635687923 | 3305 | 3280 | 3305 | 3280 | 6090 |
| 631 | 20250408 | 093400 | 615596003 | 3280 | 3280 | 3290 | 3280 | 2469 |
| 632 | 20250408 | 093300 | 607484688 | 3275 | 3265 | 3280 | 3265 | 1057 |
| 633 | 20250408 | 093200 | 604025478 | 3260 | 3260 | 3270 | 3255 | 4201 |
| 634 | 20250408 | 093100 | 590341748 | 3260 | 3260 | 3265 | 3255 | 2700 |
| 635 | 20250408 | 093000 | 581536278 | 3260 | 3260 | 3270 | 3260 | 3269 |
| 636 | 20250408 | 092900 | 570878038 | 3260 | 3275 | 3275 | 3260 | 11842 |
| 637 | 20250408 | 092800 | 532254573 | 3270 | 3280 | 3285 | 3270 | 15151 |
| 638 | 20250408 | 092700 | 482681893 | 3280 | 3280 | 3280 | 3270 | 2115 |
| 639 | 20250408 | 092600 | 475754713 | 3280 | 3280 | 3280 | 3280 | 110 |
| 640 | 20250408 | 092500 | 475393913 | 3280 | 3280 | 3285 | 3275 | 4556 |
| 641 | 20250408 | 092400 | 460452988 | 3280 | 3285 | 3285 | 3275 | 137 |
| 642 | 20250408 | 092300 | 460003598 | 3280 | 3285 | 3285 | 3280 | 2021 |
| 643 | 20250408 | 092200 | 453374398 | 3285 | 3295 | 3300 | 3285 | 3012 |
| 644 | 20250408 | 092100 | 443462243 | 3305 | 3300 | 3305 | 3290 | 3988 |
| 645 | 20250408 | 092000 | 430306588 | 3300 | 3300 | 3300 | 3295 | 3530 |
| 646 | 20250408 | 091900 | 418663088 | 3300 | 3305 | 3310 | 3300 | 16047 |
| 647 | 20250408 | 091800 | 365612123 | 3305 | 3290 | 3305 | 3290 | 10299 |
| 648 | 20250408 | 091700 | 331648943 | 3290 | 3275 | 3300 | 3275 | 11938 |
| 649 | 20250408 | 091600 | 292372283 | 3270 | 3270 | 3270 | 3260 | 6383 |
| 650 | 20250408 | 091500 | 271525768 | 3270 | 3270 | 3270 | 3270 | 3101 |
| 651 | 20250408 | 091400 | 261385498 | 3265 | 3265 | 3265 | 3260 | 2227 |
| 652 | 20250408 | 091300 | 254119708 | 3265 | 3275 | 3280 | 3260 | 6378 |
| 653 | 20250408 | 091200 | 233264813 | 3275 | 3270 | 3275 | 3260 | 2900 |
| 654 | 20250408 | 091100 | 223779676 | 3275 | 3265 | 3275 | 3265 | 5978 |
| 655 | 20250408 | 091000 | 204216836 | 3260 | 3260 | 3265 | 3260 | 1962 |
| 656 | 20250408 | 090900 | 197815221 | 3255 | 3250 | 3255 | 3250 | 1524 |
| 657 | 20250408 | 090800 | 192861486 | 3250 | 3245 | 3252 | 3240 | 2364 |
| 658 | 20250408 | 090700 | 185185125 | 3245 | 3240 | 3245 | 3235 | 3671 |
| 659 | 20250408 | 090600 | 173299300 | 3235 | 3245 | 3245 | 3235 | 3100 |
| 660 | 20250408 | 090500 | 163257540 | 3245 | 3235 | 3245 | 3235 | 2468 |
| 661 | 20250408 | 090400 | 155256575 | 3235 | 3245 | 3245 | 3225 | 15938 |
| 662 | 20250408 | 090300 | 103747195 | 3240 | 3245 | 3260 | 3240 | 9331 |
| 663 | 20250408 | 090200 | 73494975 | 3245 | 3265 | 3265 | 3245 | 4636 |
| 664 | 20250408 | 090100 | 58423370 | 3270 | 3275 | 3280 | 3240 | 9951 |
| 665 | 20250408 | 090000 | 25990145 | 3275 | 3260 | 3280 | 3260 | 7473 |