33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 200300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 17686 |
| 3 | 20250411 | 200200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20250411 | 200100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20250411 | 200000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20250411 | 195900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20250411 | 195800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20250411 | 195700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20250411 | 195600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20250411 | 195500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20250411 | 195400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20250411 | 195300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20250411 | 195200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20250411 | 195100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20250411 | 195000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20250411 | 194900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20250411 | 194800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20250411 | 194700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20250411 | 194600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20250411 | 194500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20250411 | 194400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20250411 | 194300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20250411 | 194200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20250411 | 194100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20250411 | 194000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20250411 | 193900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20250411 | 193800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20250411 | 193700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20250411 | 193600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20250411 | 193500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20250411 | 193400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20250411 | 193300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 17686 |
| 33 | 20250411 | 193200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20250411 | 193100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20250411 | 193000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20250411 | 192900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20250411 | 192800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20250411 | 192700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20250411 | 192600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20250411 | 192500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20250411 | 192400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20250411 | 192300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20250411 | 192200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20250411 | 192100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20250411 | 192000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20250411 | 191900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20250411 | 191800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20250411 | 191700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20250411 | 191600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20250411 | 191500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20250411 | 191400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20250411 | 191300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20250411 | 191200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20250411 | 191100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20250411 | 191000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20250411 | 190900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20250411 | 190800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20250411 | 190700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20250411 | 190600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20250411 | 190500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20250411 | 190400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20250411 | 190300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 17686 |
| 63 | 20250411 | 190200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20250411 | 190100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20250411 | 190000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20250411 | 185900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20250411 | 185800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20250411 | 185700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20250411 | 185600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20250411 | 185500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20250411 | 185400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20250411 | 185300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20250411 | 185200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20250411 | 185100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20250411 | 185000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20250411 | 184900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20250411 | 184800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20250411 | 184700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20250411 | 184600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20250411 | 184500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20250411 | 184400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20250411 | 184300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20250411 | 184200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20250411 | 184100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20250411 | 184000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20250411 | 183900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20250411 | 183800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20250411 | 183700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20250411 | 183600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20250411 | 183500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20250411 | 183400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20250411 | 183300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 17686 |
| 93 | 20250411 | 183200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20250411 | 183100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20250411 | 183000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20250411 | 182900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20250411 | 182800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20250411 | 182700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20250411 | 182600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20250411 | 182500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20250411 | 182400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20250411 | 182300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20250411 | 182200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20250411 | 182100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20250411 | 182000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20250411 | 181900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20250411 | 181800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20250411 | 181700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20250411 | 181600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20250411 | 181500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20250411 | 181400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20250411 | 181300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20250411 | 181200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20250411 | 181100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20250411 | 181000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20250411 | 180900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20250411 | 180800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20250411 | 180700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20250411 | 180600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20250411 | 180500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20250411 | 180400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20250411 | 180300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 17686 |
| 123 | 20250411 | 180200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20250411 | 180100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20250411 | 180000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20250411 | 175900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20250411 | 175800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20250411 | 175700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20250411 | 175600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20250411 | 175500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20250411 | 175400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20250411 | 175300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20250411 | 175200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20250411 | 175100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20250411 | 175000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20250411 | 174900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20250411 | 174800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20250411 | 174700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20250411 | 174600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20250411 | 174500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20250411 | 174400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20250411 | 174300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20250411 | 174200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20250411 | 174100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20250411 | 174000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20250411 | 173900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20250411 | 173800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20250411 | 173700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20250411 | 173600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20250411 | 173500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20250411 | 173400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20250411 | 173300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 17686 |
| 153 | 20250411 | 173200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20250411 | 173100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20250411 | 173000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20250411 | 172900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20250411 | 172800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20250411 | 172700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20250411 | 172600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20250411 | 172500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20250411 | 172400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20250411 | 172300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20250411 | 172200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20250411 | 172100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20250411 | 172000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20250411 | 171900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20250411 | 171800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20250411 | 171700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20250411 | 171600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20250411 | 171500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20250411 | 171400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20250411 | 171300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20250411 | 171200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20250411 | 171100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20250411 | 171000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20250411 | 170900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20250411 | 170800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20250411 | 170700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20250411 | 170600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20250411 | 170500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20250411 | 170400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20250411 | 170300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 17686 |
| 183 | 20250411 | 170200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20250411 | 170100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20250411 | 170000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20250411 | 165900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20250411 | 165800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20250411 | 165700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20250411 | 165600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20250411 | 165500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20250411 | 165400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20250411 | 165300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20250411 | 165200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20250411 | 165100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20250411 | 165000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20250411 | 164900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20250411 | 164800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20250411 | 164700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20250411 | 164600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20250411 | 164500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20250411 | 164400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20250411 | 164300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20250411 | 164200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20250411 | 164100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20250411 | 164000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20250411 | 163900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20250411 | 163800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20250411 | 163700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20250411 | 163600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20250411 | 163500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20250411 | 163400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20250411 | 163300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 17686 |
| 213 | 20250411 | 163200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20250411 | 163100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20250411 | 163000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20250411 | 162900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20250411 | 162800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20250411 | 162700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20250411 | 162600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20250411 | 162500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20250411 | 162400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20250411 | 162300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20250411 | 162200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20250411 | 162100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20250411 | 162000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20250411 | 161900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20250411 | 161800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20250411 | 161700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20250411 | 161600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20250411 | 161500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20250411 | 161400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20250411 | 161300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20250411 | 161200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20250411 | 161100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20250411 | 161000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20250411 | 160900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20250411 | 160800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20250411 | 160700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20250411 | 160600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20250411 | 160500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20250411 | 160400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20250411 | 160300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 17686 |
| 243 | 20250411 | 160200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20250411 | 160100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20250411 | 160000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20250411 | 155900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20250411 | 155800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20250411 | 155700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20250411 | 155600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20250411 | 155500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 251 | 20250411 | 155400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20250411 | 155300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20250411 | 155200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20250411 | 155100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 255 | 20250411 | 155000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 256 | 20250411 | 154900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 257 | 20250411 | 154800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 258 | 20250411 | 154700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 259 | 20250411 | 154600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 260 | 20250411 | 154500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 261 | 20250411 | 154400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 262 | 20250411 | 154300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 263 | 20250411 | 154200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 264 | 20250411 | 154100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 265 | 20250411 | 154000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 266 | 20250411 | 153900 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 267 | 20250411 | 153800 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 268 | 20250411 | 153700 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 269 | 20250411 | 153600 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 270 | 20250411 | 153500 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 271 | 20250411 | 153400 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 272 | 20250411 | 153300 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 17686 |
| 273 | 20250411 | 153200 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 274 | 20250411 | 153100 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 0 |
| 275 | 20250411 | 153000 | 3474360227 | 3615 | 3615 | 3615 | 3615 | 17686 |
| 276 | 20250411 | 152900 | 3410425337 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20250411 | 152800 | 3410425337 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20250411 | 152700 | 3410425337 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20250411 | 152600 | 3410425337 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20250411 | 152500 | 3410425337 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20250411 | 152400 | 3410425337 | 3630 | 3630 | 3630 | 3630 | 0 |
| 282 | 20250411 | 152300 | 3410425337 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20250411 | 152200 | 3410425337 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20250411 | 152100 | 3410425337 | 3630 | 3630 | 3630 | 3630 | 0 |
| 285 | 20250411 | 152000 | 3410425337 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20250411 | 151900 | 3410425337 | 3630 | 3630 | 3630 | 3625 | 5037 |
| 287 | 20250411 | 151800 | 3392157337 | 3635 | 3640 | 3640 | 3630 | 4600 |
| 288 | 20250411 | 151700 | 3375434967 | 3645 | 3640 | 3645 | 3640 | 163 |
| 289 | 20250411 | 151600 | 3374841137 | 3645 | 3640 | 3645 | 3635 | 526 |
| 290 | 20250411 | 151500 | 3372926492 | 3640 | 3630 | 3640 | 3625 | 3589 |
| 291 | 20250411 | 151400 | 3359883127 | 3640 | 3635 | 3640 | 3625 | 4406 |
| 292 | 20250411 | 151300 | 3343881782 | 3640 | 3640 | 3645 | 3630 | 5506 |
| 293 | 20250411 | 151200 | 3323875767 | 3645 | 3645 | 3650 | 3645 | 1447 |
| 294 | 20250411 | 151100 | 3318601442 | 3635 | 3630 | 3635 | 3630 | 4003 |
| 295 | 20250411 | 151000 | 3304065812 | 3635 | 3645 | 3645 | 3635 | 4742 |
| 296 | 20250411 | 150900 | 3286800942 | 3650 | 3655 | 3660 | 3650 | 1940 |
| 297 | 20250411 | 150800 | 3279719767 | 3660 | 3660 | 3665 | 3655 | 2253 |
| 298 | 20250411 | 150700 | 3271479962 | 3660 | 3655 | 3660 | 3655 | 1954 |
| 299 | 20250411 | 150600 | 3264338037 | 3660 | 3655 | 3660 | 3655 | 557 |
| 300 | 20250411 | 150500 | 3262302197 | 3660 | 3655 | 3660 | 3655 | 51 |
| 301 | 20250411 | 150400 | 3262115737 | 3650 | 3660 | 3660 | 3650 | 1383 |
| 302 | 20250411 | 150300 | 3257067767 | 3660 | 3665 | 3665 | 3655 | 2540 |
| 303 | 20250411 | 150200 | 3247784027 | 3660 | 3660 | 3665 | 3660 | 203 |
| 304 | 20250411 | 150100 | 3247041042 | 3660 | 3665 | 3665 | 3660 | 1365 |
| 305 | 20250411 | 150000 | 3242045112 | 3660 | 3665 | 3665 | 3660 | 61 |
| 306 | 20250411 | 145900 | 3241821797 | 3665 | 3670 | 3670 | 3660 | 690 |
| 307 | 20250411 | 145800 | 3239296322 | 3670 | 3670 | 3670 | 3670 | 3 |
| 308 | 20250411 | 145700 | 3239285312 | 3670 | 3665 | 3670 | 3660 | 1408 |
| 309 | 20250411 | 145600 | 3234128872 | 3670 | 3670 | 3670 | 3670 | 26 |
| 310 | 20250411 | 145500 | 3234033452 | 3675 | 3675 | 3680 | 3665 | 5216 |
| 311 | 20250411 | 145400 | 3214900042 | 3675 | 3680 | 3685 | 3675 | 4814 |
| 312 | 20250411 | 145300 | 3197199412 | 3680 | 3680 | 3685 | 3680 | 1244 |
| 313 | 20250411 | 145200 | 3192621477 | 3675 | 3665 | 3675 | 3665 | 2732 |
| 314 | 20250411 | 145100 | 3182589002 | 3670 | 3670 | 3670 | 3660 | 1045 |
| 315 | 20250411 | 145000 | 3178755767 | 3670 | 3665 | 3670 | 3660 | 9836 |
| 316 | 20250411 | 144900 | 3142720027 | 3660 | 3660 | 3665 | 3655 | 3100 |
| 317 | 20250411 | 144800 | 3131382382 | 3660 | 3660 | 3660 | 3655 | 647 |
| 318 | 20250411 | 144700 | 3129017262 | 3655 | 3655 | 3660 | 3650 | 1437 |
| 319 | 20250411 | 144600 | 3123770782 | 3655 | 3660 | 3660 | 3655 | 3199 |
| 320 | 20250411 | 144500 | 3112064767 | 3660 | 3650 | 3660 | 3650 | 10803 |
| 321 | 20250411 | 144400 | 3072540327 | 3650 | 3650 | 3650 | 3650 | 13 |
| 322 | 20250411 | 144300 | 3072492877 | 3645 | 3645 | 3645 | 3645 | 852 |
| 323 | 20250411 | 144200 | 3069387337 | 3640 | 3645 | 3645 | 3640 | 577 |
| 324 | 20250411 | 144100 | 3067286927 | 3645 | 3640 | 3645 | 3640 | 632 |
| 325 | 20250411 | 144000 | 3064986432 | 3640 | 3640 | 3640 | 3640 | 123 |
| 326 | 20250411 | 143900 | 3064538712 | 3635 | 3640 | 3640 | 3635 | 1410 |
| 327 | 20250411 | 143800 | 3059413312 | 3640 | 3640 | 3640 | 3640 | 123 |
| 328 | 20250411 | 143700 | 3058965592 | 3635 | 3635 | 3635 | 3635 | 2583 |
| 329 | 20250411 | 143600 | 3049576387 | 3640 | 3640 | 3640 | 3635 | 801 |
| 330 | 20250411 | 143500 | 3046663247 | 3640 | 3640 | 3640 | 3635 | 965 |
| 331 | 20250411 | 143400 | 3043151652 | 3640 | 3635 | 3640 | 3635 | 3683 |
| 332 | 20250411 | 143300 | 3029763922 | 3640 | 3645 | 3645 | 3640 | 425 |
| 333 | 20250411 | 143200 | 3028216722 | 3645 | 3637 | 3645 | 3637 | 1571 |
| 334 | 20250411 | 143100 | 3022496972 | 3640 | 3640 | 3640 | 3635 | 2743 |
| 335 | 20250411 | 143000 | 3012518007 | 3640 | 3635 | 3640 | 3635 | 1245 |
| 336 | 20250411 | 142900 | 3007992422 | 3630 | 3630 | 3630 | 3630 | 50 |
| 337 | 20250411 | 142800 | 3007810922 | 3630 | 3630 | 3630 | 3630 | 625 |
| 338 | 20250411 | 142700 | 3005542172 | 3635 | 3635 | 3635 | 3635 | 1371 |
| 339 | 20250411 | 142600 | 3000558587 | 3630 | 3630 | 3630 | 3630 | 0 |
| 340 | 20250411 | 142500 | 3000558587 | 3630 | 3640 | 3645 | 3630 | 1220 |
| 341 | 20250411 | 142400 | 2996118777 | 3645 | 3630 | 3645 | 3630 | 51 |
| 342 | 20250411 | 142300 | 2995933632 | 3630 | 3640 | 3640 | 3630 | 1431 |
| 343 | 20250411 | 142200 | 2990724802 | 3630 | 3640 | 3640 | 3630 | 687 |
| 344 | 20250411 | 142100 | 2988229622 | 3640 | 3640 | 3640 | 3640 | 21 |
| 345 | 20250411 | 142000 | 2988153182 | 3630 | 3630 | 3630 | 3630 | 1041 |
| 346 | 20250411 | 141900 | 2984374352 | 3630 | 3630 | 3630 | 3625 | 2239 |
| 347 | 20250411 | 141800 | 2976257717 | 3625 | 3630 | 3630 | 3625 | 3015 |
| 348 | 20250411 | 141700 | 2965328322 | 3625 | 3635 | 3635 | 3625 | 387 |
| 349 | 20250411 | 141600 | 2963923657 | 3635 | 3630 | 3635 | 3630 | 32 |
| 350 | 20250411 | 141500 | 2963807487 | 3630 | 3640 | 3640 | 3630 | 738 |
| 351 | 20250411 | 141400 | 2961127612 | 3640 | 3630 | 3640 | 3625 | 4237 |
| 352 | 20250411 | 141300 | 2945758742 | 3630 | 3650 | 3650 | 3630 | 1478 |
| 353 | 20250411 | 141200 | 2940393582 | 3630 | 3640 | 3655 | 3630 | 697 |
| 354 | 20250411 | 141100 | 2937853077 | 3640 | 3625 | 3645 | 3625 | 1104 |
| 355 | 20250411 | 141000 | 2933834412 | 3625 | 3640 | 3640 | 3625 | 7058 |
| 356 | 20250411 | 140900 | 2908201157 | 3640 | 3640 | 3640 | 3640 | 350 |
| 357 | 20250411 | 140800 | 2906927157 | 3640 | 3640 | 3640 | 3635 | 1103 |
| 358 | 20250411 | 140700 | 2902917237 | 3640 | 3640 | 3640 | 3640 | 232 |
| 359 | 20250411 | 140600 | 2902072757 | 3640 | 3640 | 3640 | 3640 | 4 |
| 360 | 20250411 | 140500 | 2902058197 | 3640 | 3640 | 3640 | 3640 | 3131 |
| 361 | 20250411 | 140400 | 2890661357 | 3640 | 3650 | 3650 | 3640 | 338 |
| 362 | 20250411 | 140300 | 2889429912 | 3650 | 3645 | 3650 | 3645 | 2 |
| 363 | 20250411 | 140200 | 2889422617 | 3645 | 3645 | 3645 | 3640 | 1749 |
| 364 | 20250411 | 140100 | 2883047517 | 3645 | 3650 | 3650 | 3645 | 599 |
| 365 | 20250411 | 140000 | 2880864157 | 3650 | 3650 | 3650 | 3645 | 419 |
| 366 | 20250411 | 135900 | 2879334907 | 3655 | 3650 | 3655 | 3650 | 187 |
| 367 | 20250411 | 135800 | 2878652352 | 3650 | 3640 | 3650 | 3640 | 2001 |
| 368 | 20250411 | 135700 | 2871368702 | 3640 | 3650 | 3655 | 3640 | 2946 |
| 369 | 20250411 | 135600 | 2860608582 | 3650 | 3650 | 3650 | 3650 | 4 |
| 370 | 20250411 | 135500 | 2860593982 | 3650 | 3650 | 3650 | 3650 | 21 |
| 371 | 20250411 | 135400 | 2860517332 | 3650 | 3645 | 3650 | 3640 | 381 |
| 372 | 20250411 | 135300 | 2859129987 | 3650 | 3640 | 3650 | 3640 | 207 |
| 373 | 20250411 | 135200 | 2858376297 | 3640 | 3635 | 3640 | 3630 | 5756 |
| 374 | 20250411 | 135100 | 2837454232 | 3635 | 3635 | 3640 | 3635 | 3276 |
| 375 | 20250411 | 135000 | 2825545967 | 3635 | 3635 | 3635 | 3635 | 808 |
| 376 | 20250411 | 134900 | 2822608887 | 3635 | 3645 | 3645 | 3635 | 2771 |
| 377 | 20250411 | 134800 | 2812521342 | 3645 | 3645 | 3645 | 3645 | 117 |
| 378 | 20250411 | 134700 | 2812094877 | 3645 | 3640 | 3645 | 3635 | 1575 |
| 379 | 20250411 | 134600 | 2806359527 | 3640 | 3640 | 3640 | 3640 | 890 |
| 380 | 20250411 | 134500 | 2803119927 | 3645 | 3645 | 3645 | 3645 | 400 |
| 381 | 20250411 | 134400 | 2801661927 | 3645 | 3645 | 3645 | 3645 | 20 |
| 382 | 20250411 | 134300 | 2801589027 | 3645 | 3655 | 3655 | 3645 | 869 |
| 383 | 20250411 | 134200 | 2798421072 | 3655 | 3655 | 3655 | 3655 | 652 |
| 384 | 20250411 | 134100 | 2796038012 | 3655 | 3655 | 3655 | 3655 | 20 |
| 385 | 20250411 | 134000 | 2795964912 | 3655 | 3645 | 3655 | 3645 | 751 |
| 386 | 20250411 | 133900 | 2793224157 | 3640 | 3640 | 3640 | 3640 | 91 |
| 387 | 20250411 | 133800 | 2792892917 | 3640 | 3640 | 3640 | 3640 | 173 |
| 388 | 20250411 | 133700 | 2792263197 | 3645 | 3645 | 3645 | 3645 | 30 |
| 389 | 20250411 | 133600 | 2792153847 | 3645 | 3645 | 3645 | 3645 | 1518 |
| 390 | 20250411 | 133500 | 2786620737 | 3655 | 3650 | 3655 | 3650 | 2120 |
| 391 | 20250411 | 133400 | 2778873057 | 3650 | 3650 | 3650 | 3650 | 844 |
| 392 | 20250411 | 133300 | 2775792457 | 3655 | 3645 | 3655 | 3645 | 1005 |
| 393 | 20250411 | 133200 | 2772124232 | 3645 | 3645 | 3655 | 3645 | 493 |
| 394 | 20250411 | 133100 | 2770327237 | 3650 | 3645 | 3655 | 3645 | 959 |
| 395 | 20250411 | 133000 | 2766827877 | 3645 | 3645 | 3645 | 3645 | 580 |
| 396 | 20250411 | 132900 | 2764713777 | 3645 | 3640 | 3645 | 3640 | 484 |
| 397 | 20250411 | 132800 | 2762951502 | 3640 | 3640 | 3640 | 3640 | 0 |
| 398 | 20250411 | 132700 | 2762951502 | 3640 | 3635 | 3640 | 3635 | 3165 |
| 399 | 20250411 | 132600 | 2751444027 | 3640 | 3640 | 3640 | 3640 | 2 |
| 400 | 20250411 | 132500 | 2751436747 | 3640 | 3635 | 3640 | 3635 | 355 |
| 401 | 20250411 | 132400 | 2750146217 | 3635 | 3635 | 3635 | 3635 | 0 |
| 402 | 20250411 | 132300 | 2750146217 | 3635 | 3640 | 3640 | 3635 | 182 |
| 403 | 20250411 | 132200 | 2749484042 | 3640 | 3635 | 3640 | 3635 | 1688 |
| 404 | 20250411 | 132100 | 2743341407 | 3635 | 3635 | 3635 | 3635 | 32 |
| 405 | 20250411 | 132000 | 2743225087 | 3635 | 3635 | 3635 | 3635 | 20 |
| 406 | 20250411 | 131900 | 2743152387 | 3630 | 3630 | 3630 | 3630 | 223 |
| 407 | 20250411 | 131800 | 2742342897 | 3630 | 3630 | 3630 | 3625 | 992 |
| 408 | 20250411 | 131700 | 2738743292 | 3630 | 3625 | 3630 | 3625 | 41 |
| 409 | 20250411 | 131600 | 2738594662 | 3630 | 3630 | 3630 | 3630 | 20 |
| 410 | 20250411 | 131500 | 2738522062 | 3630 | 3630 | 3630 | 3630 | 0 |
| 411 | 20250411 | 131400 | 2738522062 | 3630 | 3630 | 3630 | 3625 | 303 |
| 412 | 20250411 | 131300 | 2737422177 | 3630 | 3625 | 3630 | 3620 | 1750 |
| 413 | 20250411 | 131200 | 2731083582 | 3625 | 3630 | 3630 | 3625 | 6 |
| 414 | 20250411 | 131100 | 2731061827 | 3630 | 3630 | 3630 | 3625 | 1516 |
| 415 | 20250411 | 131000 | 2725559742 | 3630 | 3630 | 3630 | 3630 | 0 |
| 416 | 20250411 | 130900 | 2725559742 | 3630 | 3630 | 3630 | 3630 | 505 |
| 417 | 20250411 | 130800 | 2723726592 | 3625 | 3625 | 3625 | 3625 | 264 |
| 418 | 20250411 | 130700 | 2722769592 | 3625 | 3630 | 3630 | 3605 | 5587 |
| 419 | 20250411 | 130600 | 2702588852 | 3630 | 3625 | 3630 | 3625 | 428 |
| 420 | 20250411 | 130500 | 2701037332 | 3625 | 3620 | 3625 | 3615 | 1280 |
| 421 | 20250411 | 130400 | 2696405972 | 3615 | 3615 | 3615 | 3615 | 2315 |
| 422 | 20250411 | 130300 | 2688037247 | 3615 | 3620 | 3620 | 3615 | 1992 |
| 423 | 20250411 | 130200 | 2680833867 | 3620 | 3620 | 3620 | 3620 | 1495 |
| 424 | 20250411 | 130100 | 2675421967 | 3620 | 3625 | 3625 | 3620 | 1681 |
| 425 | 20250411 | 130000 | 2669328957 | 3620 | 3625 | 3625 | 3620 | 904 |
| 426 | 20250411 | 125900 | 2666051967 | 3630 | 3620 | 3630 | 3615 | 1478 |
| 427 | 20250411 | 125800 | 2660699967 | 3625 | 3625 | 3625 | 3620 | 1945 |
| 428 | 20250411 | 125700 | 2653649842 | 3625 | 3625 | 3625 | 3620 | 125 |
| 429 | 20250411 | 125600 | 2653197217 | 3625 | 3625 | 3630 | 3625 | 3510 |
| 430 | 20250411 | 125500 | 2640473462 | 3625 | 3625 | 3625 | 3625 | 0 |
| 431 | 20250411 | 125400 | 2640473462 | 3625 | 3625 | 3630 | 3625 | 395 |
| 432 | 20250411 | 125300 | 2639039852 | 3630 | 3625 | 3630 | 3625 | 2647 |
| 433 | 20250411 | 125200 | 2629443477 | 3620 | 3625 | 3625 | 3620 | 25 |
| 434 | 20250411 | 125100 | 2629352867 | 3625 | 3625 | 3625 | 3620 | 339 |
| 435 | 20250411 | 125000 | 2628125367 | 3625 | 3625 | 3625 | 3625 | 52 |
| 436 | 20250411 | 124900 | 2627936867 | 3625 | 3620 | 3625 | 3620 | 675 |
| 437 | 20250411 | 124800 | 2625493352 | 3620 | 3620 | 3620 | 3620 | 2606 |
| 438 | 20250411 | 124700 | 2616059632 | 3620 | 3620 | 3620 | 3615 | 4753 |
| 439 | 20250411 | 124600 | 2598856547 | 3625 | 3625 | 3625 | 3625 | 8 |
| 440 | 20250411 | 124500 | 2598827547 | 3625 | 3625 | 3625 | 3625 | 140 |
| 441 | 20250411 | 124400 | 2598320047 | 3625 | 3625 | 3625 | 3625 | 12 |
| 442 | 20250411 | 124300 | 2598276547 | 3615 | 3615 | 3615 | 3615 | 145 |
| 443 | 20250411 | 124200 | 2597752372 | 3615 | 3620 | 3625 | 3615 | 14 |
| 444 | 20250411 | 124100 | 2597701692 | 3620 | 3620 | 3620 | 3615 | 2790 |
| 445 | 20250411 | 124000 | 2587611892 | 3620 | 3620 | 3620 | 3615 | 947 |
| 446 | 20250411 | 123900 | 2584183902 | 3615 | 3620 | 3620 | 3615 | 318 |
| 447 | 20250411 | 123800 | 2583033907 | 3625 | 3610 | 3625 | 3610 | 428 |
| 448 | 20250411 | 123700 | 2581484332 | 3605 | 3605 | 3610 | 3605 | 96 |
| 449 | 20250411 | 123600 | 2581138197 | 3605 | 3645 | 3645 | 3600 | 20659 |
| 450 | 20250411 | 123500 | 2506544657 | 3645 | 3650 | 3650 | 3645 | 3 |
| 451 | 20250411 | 123400 | 2506533717 | 3650 | 3635 | 3650 | 3635 | 4798 |
| 452 | 20250411 | 123300 | 2489091967 | 3635 | 3630 | 3635 | 3630 | 1113 |
| 453 | 20250411 | 123200 | 2485051737 | 3630 | 3625 | 3630 | 3615 | 872 |
| 454 | 20250411 | 123100 | 2481895647 | 3620 | 3635 | 3635 | 3620 | 3841 |
| 455 | 20250411 | 123000 | 2467969702 | 3635 | 3640 | 3640 | 3635 | 6 |
| 456 | 20250411 | 122900 | 2467947882 | 3640 | 3630 | 3640 | 3630 | 263 |
| 457 | 20250411 | 122800 | 2466993182 | 3630 | 3630 | 3630 | 3625 | 3100 |
| 458 | 20250411 | 122700 | 2455754432 | 3630 | 3645 | 3645 | 3625 | 2701 |
| 459 | 20250411 | 122600 | 2445962787 | 3645 | 3650 | 3650 | 3625 | 7130 |
| 460 | 20250411 | 122500 | 2420041327 | 3650 | 3650 | 3650 | 3650 | 101 |
| 461 | 20250411 | 122400 | 2419672677 | 3650 | 3660 | 3660 | 3645 | 2526 |
| 462 | 20250411 | 122300 | 2410456382 | 3655 | 3665 | 3665 | 3655 | 1453 |
| 463 | 20250411 | 122200 | 2405143292 | 3670 | 3670 | 3670 | 3670 | 0 |
| 464 | 20250411 | 122100 | 2405143292 | 3670 | 3670 | 3670 | 3670 | 42 |
| 465 | 20250411 | 122000 | 2404989152 | 3670 | 3665 | 3670 | 3660 | 25 |
| 466 | 20250411 | 121900 | 2404897637 | 3670 | 3670 | 3670 | 3670 | 41 |
| 467 | 20250411 | 121800 | 2404747167 | 3670 | 3675 | 3675 | 3665 | 649 |
| 468 | 20250411 | 121700 | 2402365027 | 3675 | 3675 | 3680 | 3675 | 5040 |
| 469 | 20250411 | 121600 | 2383820452 | 3680 | 3660 | 3680 | 3660 | 2001 |
| 470 | 20250411 | 121500 | 2376477847 | 3660 | 3657 | 3665 | 3657 | 228 |
| 471 | 20250411 | 121400 | 2375642397 | 3650 | 3655 | 3655 | 3650 | 1252 |
| 472 | 20250411 | 121300 | 2371072592 | 3650 | 3650 | 3650 | 3650 | 0 |
| 473 | 20250411 | 121200 | 2371072592 | 3650 | 3650 | 3650 | 3650 | 598 |
| 474 | 20250411 | 121100 | 2368889892 | 3665 | 3660 | 3665 | 3660 | 50 |
| 475 | 20250411 | 121000 | 2368706742 | 3665 | 3660 | 3665 | 3655 | 2183 |
| 476 | 20250411 | 120900 | 2360727747 | 3660 | 3660 | 3660 | 3660 | 91 |
| 477 | 20250411 | 120800 | 2360394687 | 3665 | 3660 | 3665 | 3660 | 303 |
| 478 | 20250411 | 120700 | 2359285692 | 3665 | 3665 | 3665 | 3665 | 1018 |
| 479 | 20250411 | 120600 | 2355554722 | 3655 | 3670 | 3670 | 3655 | 767 |
| 480 | 20250411 | 120500 | 2352748912 | 3675 | 3675 | 3675 | 3675 | 21 |
| 481 | 20250411 | 120400 | 2352671737 | 3675 | 3675 | 3675 | 3675 | 2 |
| 482 | 20250411 | 120300 | 2352664387 | 3675 | 3665 | 3675 | 3665 | 1697 |
| 483 | 20250411 | 120200 | 2346434932 | 3660 | 3655 | 3660 | 3655 | 771 |
| 484 | 20250411 | 120100 | 2343616777 | 3655 | 3650 | 3655 | 3650 | 2031 |
| 485 | 20250411 | 120000 | 2336198622 | 3645 | 3650 | 3650 | 3645 | 903 |
| 486 | 20250411 | 115900 | 2332904172 | 3635 | 3645 | 3650 | 3635 | 1338 |
| 487 | 20250411 | 115800 | 2328040517 | 3635 | 3635 | 3635 | 3635 | 0 |
| 488 | 20250411 | 115700 | 2328040517 | 3635 | 3650 | 3650 | 3630 | 251 |
| 489 | 20250411 | 115600 | 2327127387 | 3650 | 3650 | 3650 | 3635 | 1775 |
| 490 | 20250411 | 115500 | 2320673732 | 3635 | 3635 | 3635 | 3635 | 501 |
| 491 | 20250411 | 115400 | 2318852597 | 3650 | 3650 | 3650 | 3650 | 54 |
| 492 | 20250411 | 115300 | 2318655497 | 3650 | 3645 | 3650 | 3635 | 90 |
| 493 | 20250411 | 115200 | 2318328017 | 3650 | 3650 | 3650 | 3650 | 51 |
| 494 | 20250411 | 115100 | 2318141867 | 3650 | 3650 | 3650 | 3650 | 879 |
| 495 | 20250411 | 115000 | 2314933517 | 3625 | 3630 | 3630 | 3625 | 1341 |
| 496 | 20250411 | 114900 | 2310068122 | 3630 | 3640 | 3640 | 3630 | 4716 |
| 497 | 20250411 | 114800 | 2292929292 | 3645 | 3645 | 3645 | 3645 | 102 |
| 498 | 20250411 | 114700 | 2292557502 | 3640 | 3645 | 3645 | 3640 | 3100 |
| 499 | 20250411 | 114600 | 2281272517 | 3645 | 3665 | 3665 | 3645 | 866 |
| 500 | 20250411 | 114500 | 2278115927 | 3645 | 3650 | 3650 | 3645 | 2820 |
| 501 | 20250411 | 114400 | 2267836497 | 3650 | 3650 | 3650 | 3650 | 613 |
| 502 | 20250411 | 114300 | 2265599047 | 3650 | 3670 | 3670 | 3650 | 2161 |
| 503 | 20250411 | 114200 | 2257701997 | 3670 | 3670 | 3670 | 3670 | 23 |
| 504 | 20250411 | 114100 | 2257617587 | 3670 | 3675 | 3675 | 3670 | 2 |
| 505 | 20250411 | 114000 | 2257610242 | 3675 | 3675 | 3675 | 3675 | 89 |
| 506 | 20250411 | 113900 | 2257283167 | 3660 | 3675 | 3675 | 3660 | 446 |
| 507 | 20250411 | 113800 | 2255648262 | 3675 | 3670 | 3675 | 3670 | 1114 |
| 508 | 20250411 | 113700 | 2251554877 | 3665 | 3660 | 3665 | 3655 | 9171 |
| 509 | 20250411 | 113600 | 2217991637 | 3660 | 3670 | 3670 | 3660 | 1809 |
| 510 | 20250411 | 113500 | 2211360577 | 3665 | 3665 | 3665 | 3665 | 252 |
| 511 | 20250411 | 113400 | 2210436997 | 3665 | 3665 | 3665 | 3665 | 1213 |
| 512 | 20250411 | 113300 | 2205991352 | 3665 | 3665 | 3665 | 3665 | 434 |
| 513 | 20250411 | 113200 | 2204400742 | 3665 | 3670 | 3670 | 3665 | 1735 |
| 514 | 20250411 | 113100 | 2198037632 | 3670 | 3670 | 3670 | 3670 | 1200 |
| 515 | 20250411 | 113000 | 2193633632 | 3680 | 3680 | 3680 | 3680 | 316 |
| 516 | 20250411 | 112900 | 2192470752 | 3670 | 3680 | 3680 | 3670 | 2727 |
| 517 | 20250411 | 112800 | 2182450077 | 3680 | 3675 | 3680 | 3675 | 1138 |
| 518 | 20250411 | 112700 | 2178262917 | 3680 | 3680 | 3680 | 3680 | 619 |
| 519 | 20250411 | 112600 | 2175984997 | 3680 | 3675 | 3680 | 3675 | 308 |
| 520 | 20250411 | 112500 | 2174852482 | 3670 | 3675 | 3675 | 3670 | 254 |
| 521 | 20250411 | 112400 | 2173919917 | 3675 | 3680 | 3680 | 3675 | 2286 |
| 522 | 20250411 | 112300 | 2165509782 | 3680 | 3670 | 3680 | 3665 | 652 |
| 523 | 20250411 | 112200 | 2163112812 | 3665 | 3680 | 3680 | 3665 | 1352 |
| 524 | 20250411 | 112100 | 2158141002 | 3680 | 3670 | 3680 | 3670 | 287 |
| 525 | 20250411 | 112000 | 2157086297 | 3675 | 3680 | 3680 | 3670 | 376 |
| 526 | 20250411 | 111900 | 2155703017 | 3680 | 3670 | 3680 | 3670 | 352 |
| 527 | 20250411 | 111800 | 2154410162 | 3670 | 3670 | 3670 | 3670 | 621 |
| 528 | 20250411 | 111700 | 2152131092 | 3670 | 3660 | 3670 | 3660 | 311 |
| 529 | 20250411 | 111600 | 2150992722 | 3660 | 3660 | 3660 | 3655 | 266 |
| 530 | 20250411 | 111500 | 2150020387 | 3660 | 3655 | 3660 | 3650 | 1105 |
| 531 | 20250411 | 111400 | 2145984212 | 3655 | 3655 | 3655 | 3655 | 1 |
| 532 | 20250411 | 111300 | 2145980557 | 3650 | 3650 | 3650 | 3650 | 3479 |
| 533 | 20250411 | 111200 | 2133282207 | 3650 | 3650 | 3650 | 3645 | 1486 |
| 534 | 20250411 | 111100 | 2127864747 | 3650 | 3665 | 3665 | 3650 | 1049 |
| 535 | 20250411 | 111000 | 2124032847 | 3660 | 3660 | 3660 | 3660 | 5 |
| 536 | 20250411 | 110900 | 2124014547 | 3660 | 3660 | 3660 | 3660 | 27 |
| 537 | 20250411 | 110800 | 2123915727 | 3660 | 3660 | 3660 | 3660 | 160 |
| 538 | 20250411 | 110700 | 2123330127 | 3660 | 3660 | 3670 | 3660 | 3626 |
| 539 | 20250411 | 110600 | 2110023967 | 3675 | 3680 | 3685 | 3670 | 2832 |
| 540 | 20250411 | 110500 | 2099605152 | 3680 | 3670 | 3680 | 3670 | 3913 |
| 541 | 20250411 | 110400 | 2085235697 | 3660 | 3660 | 3670 | 3660 | 9491 |
| 542 | 20250411 | 110300 | 2050488132 | 3660 | 3655 | 3660 | 3655 | 3927 |
| 543 | 20250411 | 110200 | 2036134202 | 3655 | 3655 | 3655 | 3650 | 25 |
| 544 | 20250411 | 110100 | 2036042832 | 3655 | 3655 | 3655 | 3655 | 20 |
| 545 | 20250411 | 110000 | 2035969732 | 3645 | 3650 | 3650 | 3645 | 371 |
| 546 | 20250411 | 105900 | 2034617332 | 3645 | 3645 | 3645 | 3645 | 1048 |
| 547 | 20250411 | 105800 | 2030797372 | 3645 | 3645 | 3645 | 3645 | 0 |
| 548 | 20250411 | 105700 | 2030797372 | 3645 | 3645 | 3645 | 3645 | 21 |
| 549 | 20250411 | 105600 | 2030720827 | 3640 | 3645 | 3645 | 3640 | 1621 |
| 550 | 20250411 | 105500 | 2024820137 | 3640 | 3645 | 3645 | 3640 | 464 |
| 551 | 20250411 | 105400 | 2023130967 | 3645 | 3645 | 3645 | 3645 | 8 |
| 552 | 20250411 | 105300 | 2023101807 | 3645 | 3645 | 3645 | 3645 | 104 |
| 553 | 20250411 | 105200 | 2022722727 | 3635 | 3640 | 3640 | 3630 | 984 |
| 554 | 20250411 | 105100 | 2019141472 | 3630 | 3640 | 3640 | 3630 | 88 |
| 555 | 20250411 | 105000 | 2018821347 | 3640 | 3630 | 3640 | 3630 | 104 |
| 556 | 20250411 | 104900 | 2018443797 | 3630 | 3630 | 3630 | 3630 | 333 |
| 557 | 20250411 | 104800 | 2017235007 | 3630 | 3635 | 3635 | 3630 | 1557 |
| 558 | 20250411 | 104700 | 2011578767 | 3635 | 3640 | 3650 | 3635 | 7029 |
| 559 | 20250411 | 104600 | 1985989052 | 3640 | 3650 | 3650 | 3640 | 3033 |
| 560 | 20250411 | 104500 | 1974931387 | 3650 | 3655 | 3655 | 3650 | 297 |
| 561 | 20250411 | 104400 | 1973847327 | 3655 | 3660 | 3660 | 3650 | 1692 |
| 562 | 20250411 | 104300 | 1967660557 | 3665 | 3650 | 3665 | 3650 | 2469 |
| 563 | 20250411 | 104200 | 1958637457 | 3650 | 3660 | 3665 | 3650 | 1112 |
| 564 | 20250411 | 104100 | 1954575832 | 3660 | 3660 | 3660 | 3660 | 1 |
| 565 | 20250411 | 104000 | 1954572172 | 3645 | 3655 | 3655 | 3645 | 3666 |
| 566 | 20250411 | 103900 | 1941209592 | 3645 | 3645 | 3645 | 3645 | 300 |
| 567 | 20250411 | 103800 | 1940116092 | 3655 | 3640 | 3655 | 3640 | 3736 |
| 568 | 20250411 | 103700 | 1926461292 | 3645 | 3640 | 3645 | 3640 | 4025 |
| 569 | 20250411 | 103600 | 1911810282 | 3640 | 3640 | 3640 | 3640 | 0 |
| 570 | 20250411 | 103500 | 1911810282 | 3640 | 3650 | 3650 | 3640 | 2900 |
| 571 | 20250411 | 103400 | 1901240982 | 3650 | 3655 | 3655 | 3645 | 3779 |
| 572 | 20250411 | 103300 | 1887457462 | 3650 | 3660 | 3660 | 3650 | 3131 |
| 573 | 20250411 | 103200 | 1876018332 | 3660 | 3665 | 3665 | 3660 | 408 |
| 574 | 20250411 | 103100 | 1874524952 | 3660 | 3660 | 3660 | 3655 | 311 |
| 575 | 20250411 | 103000 | 1873386807 | 3660 | 3665 | 3665 | 3660 | 421 |
| 576 | 20250411 | 102900 | 1871845942 | 3660 | 3665 | 3665 | 3660 | 1193 |
| 577 | 20250411 | 102800 | 1867479062 | 3665 | 3665 | 3665 | 3660 | 355 |
| 578 | 20250411 | 102700 | 1866179292 | 3665 | 3660 | 3665 | 3660 | 467 |
| 579 | 20250411 | 102600 | 1864470022 | 3660 | 3670 | 3675 | 3660 | 1529 |
| 580 | 20250411 | 102500 | 1858868062 | 3675 | 3665 | 3675 | 3665 | 1592 |
| 581 | 20250411 | 102400 | 1853032227 | 3665 | 3665 | 3665 | 3660 | 2849 |
| 582 | 20250411 | 102300 | 1842594642 | 3675 | 3670 | 3675 | 3670 | 858 |
| 583 | 20250411 | 102200 | 1839445522 | 3670 | 3675 | 3675 | 3670 | 3855 |
| 584 | 20250411 | 102100 | 1825279367 | 3675 | 3665 | 3675 | 3665 | 1491 |
| 585 | 20250411 | 102000 | 1819810602 | 3665 | 3665 | 3665 | 3660 | 359 |
| 586 | 20250411 | 101900 | 1818495587 | 3665 | 3665 | 3665 | 3660 | 2215 |
| 587 | 20250411 | 101800 | 1810377662 | 3665 | 3650 | 3665 | 3650 | 1210 |
| 588 | 20250411 | 101700 | 1805961012 | 3650 | 3665 | 3680 | 3640 | 2624 |
| 589 | 20250411 | 101600 | 1796331012 | 3665 | 3635 | 3665 | 3635 | 2404 |
| 590 | 20250411 | 101500 | 1787552362 | 3635 | 3635 | 3635 | 3635 | 0 |
| 591 | 20250411 | 101400 | 1787552362 | 3635 | 3650 | 3670 | 3635 | 1323 |
| 592 | 20250411 | 101300 | 1782739442 | 3630 | 3635 | 3640 | 3630 | 2107 |
| 593 | 20250411 | 101200 | 1775081067 | 3640 | 3642 | 3642 | 3640 | 488 |
| 594 | 20250411 | 101100 | 1773304727 | 3640 | 3640 | 3640 | 3640 | 50 |
| 595 | 20250411 | 101000 | 1773122727 | 3635 | 3655 | 3655 | 3635 | 2552 |
| 596 | 20250411 | 100900 | 1763804762 | 3665 | 3650 | 3665 | 3650 | 1010 |
| 597 | 20250411 | 100800 | 1760103562 | 3665 | 3665 | 3665 | 3665 | 2210 |
| 598 | 20250411 | 100700 | 1752003912 | 3665 | 3670 | 3670 | 3640 | 4033 |
| 599 | 20250411 | 100600 | 1737226362 | 3670 | 3670 | 3675 | 3640 | 5375 |
| 600 | 20250411 | 100500 | 1717565727 | 3675 | 3670 | 3675 | 3660 | 1102 |
| 601 | 20250411 | 100400 | 1713521282 | 3665 | 3660 | 3670 | 3655 | 8844 |
| 602 | 20250411 | 100300 | 1681071137 | 3660 | 3635 | 3660 | 3635 | 6376 |
| 603 | 20250411 | 100200 | 1657783232 | 3630 | 3640 | 3640 | 3630 | 3018 |
| 604 | 20250411 | 100100 | 1646818672 | 3640 | 3620 | 3640 | 3620 | 3983 |
| 605 | 20250411 | 100000 | 1632358097 | 3625 | 3630 | 3630 | 3620 | 1456 |
| 606 | 20250411 | 095900 | 1627081642 | 3630 | 3630 | 3630 | 3625 | 393 |
| 607 | 20250411 | 095800 | 1625655632 | 3630 | 3615 | 3630 | 3615 | 366 |
| 608 | 20250411 | 095700 | 1624327712 | 3635 | 3620 | 3635 | 3615 | 1535 |
| 609 | 20250411 | 095600 | 1618775952 | 3620 | 3635 | 3635 | 3615 | 639 |
| 610 | 20250411 | 095500 | 1616462302 | 3645 | 3615 | 3645 | 3615 | 132 |
| 611 | 20250411 | 095400 | 1615984712 | 3610 | 3590 | 3670 | 3590 | 9231 |
| 612 | 20250411 | 095300 | 1582623927 | 3600 | 3600 | 3600 | 3590 | 4717 |
| 613 | 20250411 | 095200 | 1565675367 | 3590 | 3595 | 3595 | 3585 | 1435 |
| 614 | 20250411 | 095100 | 1560525242 | 3595 | 3595 | 3595 | 3585 | 887 |
| 615 | 20250411 | 095000 | 1557336577 | 3590 | 3595 | 3605 | 3585 | 11791 |
| 616 | 20250411 | 094900 | 1514962717 | 3600 | 3595 | 3600 | 3590 | 4832 |
| 617 | 20250411 | 094800 | 1497581127 | 3600 | 3595 | 3600 | 3595 | 473 |
| 618 | 20250411 | 094700 | 1495879082 | 3595 | 3605 | 3605 | 3590 | 6525 |
| 619 | 20250411 | 094600 | 1472418382 | 3605 | 3590 | 3605 | 3590 | 4810 |
| 620 | 20250411 | 094500 | 1455118807 | 3600 | 3600 | 3600 | 3590 | 13759 |
| 621 | 20250411 | 094400 | 1405655622 | 3600 | 3610 | 3610 | 3595 | 12358 |
| 622 | 20250411 | 094300 | 1361173597 | 3605 | 3620 | 3625 | 3605 | 9003 |
| 623 | 20250411 | 094200 | 1328646492 | 3620 | 3625 | 3630 | 3620 | 1182 |
| 624 | 20250411 | 094100 | 1324363437 | 3625 | 3620 | 3630 | 3615 | 536 |
| 625 | 20250411 | 094000 | 1322425307 | 3630 | 3630 | 3630 | 3610 | 6266 |
| 626 | 20250411 | 093900 | 1299755657 | 3630 | 3650 | 3650 | 3630 | 1405 |
| 627 | 20250411 | 093800 | 1294631907 | 3650 | 3650 | 3650 | 3650 | 150 |
| 628 | 20250411 | 093700 | 1294084407 | 3650 | 3665 | 3665 | 3625 | 12717 |
| 629 | 20250411 | 093600 | 1247854597 | 3665 | 3665 | 3665 | 3645 | 1290 |
| 630 | 20250411 | 093500 | 1243140852 | 3670 | 3650 | 3670 | 3635 | 4232 |
| 631 | 20250411 | 093400 | 1227689252 | 3640 | 3650 | 3660 | 3640 | 419 |
| 632 | 20250411 | 093300 | 1226160557 | 3650 | 3655 | 3655 | 3635 | 1662 |
| 633 | 20250411 | 093200 | 1220106677 | 3640 | 3640 | 3655 | 3635 | 3579 |
| 634 | 20250411 | 093100 | 1207079922 | 3635 | 3620 | 3655 | 3620 | 5141 |
| 635 | 20250411 | 093000 | 1188400962 | 3615 | 3610 | 3620 | 3610 | 450 |
| 636 | 20250411 | 092900 | 1186774102 | 3610 | 3600 | 3615 | 3595 | 4569 |
| 637 | 20250411 | 092800 | 1170298407 | 3600 | 3620 | 3625 | 3600 | 31150 |
| 638 | 20250411 | 092700 | 1057852217 | 3625 | 3640 | 3640 | 3620 | 7857 |
| 639 | 20250411 | 092600 | 1029333867 | 3635 | 3645 | 3650 | 3635 | 13514 |
| 640 | 20250411 | 092500 | 980081032 | 3645 | 3650 | 3670 | 3645 | 9713 |
| 641 | 20250411 | 092400 | 944667802 | 3655 | 3660 | 3670 | 3650 | 12228 |
| 642 | 20250411 | 092300 | 899963357 | 3665 | 3670 | 3670 | 3665 | 5865 |
| 643 | 20250411 | 092200 | 878454192 | 3670 | 3690 | 3690 | 3670 | 8249 |
| 644 | 20250411 | 092100 | 848107082 | 3685 | 3685 | 3690 | 3685 | 7657 |
| 645 | 20250411 | 092000 | 819862952 | 3685 | 3685 | 3690 | 3685 | 2167 |
| 646 | 20250411 | 091900 | 811876447 | 3685 | 3710 | 3715 | 3685 | 17594 |
| 647 | 20250411 | 091800 | 746845422 | 3710 | 3710 | 3715 | 3710 | 2912 |
| 648 | 20250411 | 091700 | 736041892 | 3715 | 3715 | 3720 | 3710 | 11305 |
| 649 | 20250411 | 091600 | 694073302 | 3710 | 3735 | 3735 | 3710 | 10793 |
| 650 | 20250411 | 091500 | 653883407 | 3740 | 3745 | 3750 | 3740 | 6111 |
| 651 | 20250411 | 091400 | 631009672 | 3745 | 3745 | 3750 | 3745 | 2148 |
| 652 | 20250411 | 091300 | 622963827 | 3745 | 3745 | 3750 | 3745 | 2599 |
| 653 | 20250411 | 091200 | 613228682 | 3745 | 3745 | 3765 | 3740 | 4077 |
| 654 | 20250411 | 091100 | 597930622 | 3745 | 3750 | 3765 | 3745 | 10852 |
| 655 | 20250411 | 091000 | 557214407 | 3755 | 3765 | 3770 | 3745 | 12604 |
| 656 | 20250411 | 090900 | 509826022 | 3770 | 3795 | 3795 | 3760 | 13677 |
| 657 | 20250411 | 090800 | 458254585 | 3775 | 3745 | 3810 | 3740 | 42423 |
| 658 | 20250411 | 090700 | 297648455 | 3720 | 3720 | 3745 | 3705 | 8086 |
| 659 | 20250411 | 090600 | 267478950 | 3720 | 3700 | 3735 | 3695 | 10181 |
| 660 | 20250411 | 090500 | 229719150 | 3695 | 3715 | 3720 | 3695 | 9297 |
| 661 | 20250411 | 090400 | 195269420 | 3715 | 3685 | 3715 | 3685 | 6454 |
| 662 | 20250411 | 090300 | 171411225 | 3685 | 3690 | 3695 | 3685 | 6191 |
| 663 | 20250411 | 090200 | 148581810 | 3685 | 3690 | 3695 | 3680 | 9572 |
| 664 | 20250411 | 090100 | 113265190 | 3685 | 3685 | 3690 | 3680 | 6152 |
| 665 | 20250411 | 090000 | 90597355 | 3680 | 3690 | 3740 | 3655 | 24524 |