33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 200300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 39008 |
| 3 | 20250414 | 200200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20250414 | 200100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20250414 | 200000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20250414 | 195900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20250414 | 195800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20250414 | 195700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20250414 | 195600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20250414 | 195500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20250414 | 195400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20250414 | 195300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20250414 | 195200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20250414 | 195100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20250414 | 195000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20250414 | 194900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20250414 | 194800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20250414 | 194700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20250414 | 194600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20250414 | 194500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20250414 | 194400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20250414 | 194300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20250414 | 194200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20250414 | 194100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20250414 | 194000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20250414 | 193900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20250414 | 193800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20250414 | 193700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20250414 | 193600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20250414 | 193500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20250414 | 193400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20250414 | 193300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 39008 |
| 33 | 20250414 | 193200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20250414 | 193100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20250414 | 193000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20250414 | 192900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20250414 | 192800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20250414 | 192700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20250414 | 192600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20250414 | 192500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20250414 | 192400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20250414 | 192300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20250414 | 192200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20250414 | 192100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20250414 | 192000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20250414 | 191900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20250414 | 191800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20250414 | 191700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20250414 | 191600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20250414 | 191500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20250414 | 191400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20250414 | 191300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20250414 | 191200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20250414 | 191100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20250414 | 191000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20250414 | 190900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20250414 | 190800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20250414 | 190700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20250414 | 190600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20250414 | 190500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20250414 | 190400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20250414 | 190300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 39008 |
| 63 | 20250414 | 190200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20250414 | 190100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20250414 | 190000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20250414 | 185900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20250414 | 185800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20250414 | 185700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20250414 | 185600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20250414 | 185500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20250414 | 185400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20250414 | 185300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20250414 | 185200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20250414 | 185100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20250414 | 185000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20250414 | 184900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20250414 | 184800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20250414 | 184700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20250414 | 184600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20250414 | 184500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20250414 | 184400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20250414 | 184300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20250414 | 184200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20250414 | 184100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20250414 | 184000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20250414 | 183900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20250414 | 183800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20250414 | 183700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20250414 | 183600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20250414 | 183500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20250414 | 183400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20250414 | 183300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 39008 |
| 93 | 20250414 | 183200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20250414 | 183100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20250414 | 183000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20250414 | 182900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20250414 | 182800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20250414 | 182700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20250414 | 182600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20250414 | 182500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20250414 | 182400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20250414 | 182300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20250414 | 182200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20250414 | 182100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20250414 | 182000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20250414 | 181900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20250414 | 181800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20250414 | 181700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20250414 | 181600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20250414 | 181500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20250414 | 181400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20250414 | 181300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20250414 | 181200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20250414 | 181100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20250414 | 181000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20250414 | 180900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20250414 | 180800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20250414 | 180700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20250414 | 180600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20250414 | 180500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20250414 | 180400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20250414 | 180300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 39008 |
| 123 | 20250414 | 180200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20250414 | 180100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20250414 | 180000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20250414 | 175900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20250414 | 175800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20250414 | 175700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20250414 | 175600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20250414 | 175500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20250414 | 175400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20250414 | 175300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20250414 | 175200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20250414 | 175100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20250414 | 175000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20250414 | 174900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20250414 | 174800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20250414 | 174700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20250414 | 174600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20250414 | 174500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20250414 | 174400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20250414 | 174300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20250414 | 174200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20250414 | 174100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20250414 | 174000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20250414 | 173900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20250414 | 173800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20250414 | 173700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20250414 | 173600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20250414 | 173500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20250414 | 173400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20250414 | 173300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 39008 |
| 153 | 20250414 | 173200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20250414 | 173100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20250414 | 173000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20250414 | 172900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20250414 | 172800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20250414 | 172700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20250414 | 172600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20250414 | 172500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20250414 | 172400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20250414 | 172300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20250414 | 172200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20250414 | 172100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20250414 | 172000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20250414 | 171900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20250414 | 171800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20250414 | 171700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20250414 | 171600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20250414 | 171500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20250414 | 171400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20250414 | 171300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20250414 | 171200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20250414 | 171100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20250414 | 171000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20250414 | 170900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20250414 | 170800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20250414 | 170700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20250414 | 170600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20250414 | 170500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20250414 | 170400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20250414 | 170300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 39008 |
| 183 | 20250414 | 170200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20250414 | 170100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20250414 | 170000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20250414 | 165900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20250414 | 165800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20250414 | 165700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20250414 | 165600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20250414 | 165500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20250414 | 165400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20250414 | 165300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20250414 | 165200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20250414 | 165100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20250414 | 165000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20250414 | 164900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20250414 | 164800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20250414 | 164700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20250414 | 164600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20250414 | 164500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20250414 | 164400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20250414 | 164300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20250414 | 164200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20250414 | 164100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20250414 | 164000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20250414 | 163900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20250414 | 163800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20250414 | 163700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20250414 | 163600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20250414 | 163500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20250414 | 163400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20250414 | 163300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 39008 |
| 213 | 20250414 | 163200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20250414 | 163100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20250414 | 163000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20250414 | 162900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20250414 | 162800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20250414 | 162700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20250414 | 162600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20250414 | 162500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20250414 | 162400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20250414 | 162300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20250414 | 162200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20250414 | 162100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20250414 | 162000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20250414 | 161900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20250414 | 161800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20250414 | 161700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20250414 | 161600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20250414 | 161500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20250414 | 161400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20250414 | 161300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20250414 | 161200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20250414 | 161100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20250414 | 161000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20250414 | 160900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20250414 | 160800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20250414 | 160700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20250414 | 160600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20250414 | 160500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20250414 | 160400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20250414 | 160300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 39008 |
| 243 | 20250414 | 160200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20250414 | 160100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20250414 | 160000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20250414 | 155900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20250414 | 155800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20250414 | 155700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20250414 | 155600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20250414 | 155500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 251 | 20250414 | 155400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20250414 | 155300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20250414 | 155200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20250414 | 155100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 255 | 20250414 | 155000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 256 | 20250414 | 154900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 257 | 20250414 | 154800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 258 | 20250414 | 154700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 259 | 20250414 | 154600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 260 | 20250414 | 154500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 261 | 20250414 | 154400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 262 | 20250414 | 154300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 263 | 20250414 | 154200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 264 | 20250414 | 154100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 265 | 20250414 | 154000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 266 | 20250414 | 153900 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 267 | 20250414 | 153800 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 268 | 20250414 | 153700 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 269 | 20250414 | 153600 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 270 | 20250414 | 153500 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 271 | 20250414 | 153400 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 272 | 20250414 | 153300 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 39008 |
| 273 | 20250414 | 153200 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 274 | 20250414 | 153100 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 0 |
| 275 | 20250414 | 153000 | 7586524838 | 3615 | 3615 | 3615 | 3615 | 39008 |
| 276 | 20250414 | 152900 | 7445510918 | 3610 | 3610 | 3610 | 3610 | 0 |
| 277 | 20250414 | 152800 | 7445510918 | 3610 | 3610 | 3610 | 3610 | 0 |
| 278 | 20250414 | 152700 | 7445510918 | 3610 | 3610 | 3610 | 3610 | 0 |
| 279 | 20250414 | 152600 | 7445510918 | 3610 | 3610 | 3610 | 3610 | 0 |
| 280 | 20250414 | 152500 | 7445510918 | 3610 | 3610 | 3610 | 3610 | 0 |
| 281 | 20250414 | 152400 | 7445510918 | 3610 | 3610 | 3610 | 3610 | 0 |
| 282 | 20250414 | 152300 | 7445510918 | 3610 | 3610 | 3610 | 3610 | 0 |
| 283 | 20250414 | 152200 | 7445510918 | 3610 | 3610 | 3610 | 3610 | 0 |
| 284 | 20250414 | 152100 | 7445510918 | 3610 | 3610 | 3610 | 3610 | 0 |
| 285 | 20250414 | 152000 | 7445510918 | 3610 | 3610 | 3610 | 3610 | 0 |
| 286 | 20250414 | 151900 | 7445510918 | 3610 | 3610 | 3625 | 3610 | 3417 |
| 287 | 20250414 | 151800 | 7433161898 | 3615 | 3615 | 3620 | 3610 | 3946 |
| 288 | 20250414 | 151700 | 7418910043 | 3620 | 3620 | 3620 | 3615 | 901 |
| 289 | 20250414 | 151600 | 7415648663 | 3625 | 3640 | 3640 | 3620 | 1960 |
| 290 | 20250414 | 151500 | 7408547043 | 3635 | 3630 | 3640 | 3630 | 1822 |
| 291 | 20250414 | 151400 | 7401931158 | 3615 | 3610 | 3630 | 3610 | 835 |
| 292 | 20250414 | 151300 | 7398910568 | 3610 | 3615 | 3620 | 3610 | 884 |
| 293 | 20250414 | 151200 | 7395718633 | 3615 | 3620 | 3620 | 3605 | 5890 |
| 294 | 20250414 | 151100 | 7374454133 | 3615 | 3620 | 3620 | 3615 | 416 |
| 295 | 20250414 | 151000 | 7372950283 | 3620 | 3615 | 3625 | 3615 | 537 |
| 296 | 20250414 | 150900 | 7371008983 | 3615 | 3615 | 3615 | 3610 | 1891 |
| 297 | 20250414 | 150800 | 7364176933 | 3615 | 3615 | 3615 | 3612 | 1608 |
| 298 | 20250414 | 150700 | 7358364043 | 3615 | 3620 | 3620 | 3615 | 2867 |
| 299 | 20250414 | 150600 | 7347985843 | 3625 | 3620 | 3625 | 3615 | 1198 |
| 300 | 20250414 | 150500 | 7343651768 | 3620 | 3625 | 3625 | 3615 | 2509 |
| 301 | 20250414 | 150400 | 7334575028 | 3625 | 3630 | 3630 | 3615 | 6237 |
| 302 | 20250414 | 150300 | 7312000123 | 3630 | 3640 | 3655 | 3630 | 7920 |
| 303 | 20250414 | 150200 | 7283212308 | 3640 | 3655 | 3655 | 3640 | 3718 |
| 304 | 20250414 | 150100 | 7269671748 | 3655 | 3655 | 3655 | 3655 | 1 |
| 305 | 20250414 | 150000 | 7269668093 | 3645 | 3665 | 3665 | 3645 | 2506 |
| 306 | 20250414 | 145900 | 7260532243 | 3665 | 3665 | 3665 | 3665 | 0 |
| 307 | 20250414 | 145800 | 7260532243 | 3665 | 3665 | 3665 | 3650 | 2087 |
| 308 | 20250414 | 145700 | 7252898268 | 3660 | 3660 | 3665 | 3650 | 2787 |
| 309 | 20250414 | 145600 | 7242698913 | 3660 | 3655 | 3660 | 3650 | 278 |
| 310 | 20250414 | 145500 | 7241683818 | 3660 | 3655 | 3665 | 3655 | 1991 |
| 311 | 20250414 | 145400 | 7234397873 | 3650 | 3650 | 3660 | 3650 | 585 |
| 312 | 20250414 | 145300 | 7232257443 | 3650 | 3650 | 3650 | 3650 | 11 |
| 313 | 20250414 | 145200 | 7232217293 | 3655 | 3655 | 3655 | 3645 | 3288 |
| 314 | 20250414 | 145100 | 7220227443 | 3655 | 3645 | 3655 | 3645 | 386 |
| 315 | 20250414 | 145000 | 7218817793 | 3645 | 3645 | 3650 | 3645 | 2920 |
| 316 | 20250414 | 144900 | 7208174313 | 3650 | 3660 | 3660 | 3645 | 1399 |
| 317 | 20250414 | 144800 | 7203072958 | 3650 | 3650 | 3660 | 3650 | 183 |
| 318 | 20250414 | 144700 | 7202404998 | 3660 | 3660 | 3660 | 3660 | 6 |
| 319 | 20250414 | 144600 | 7202383038 | 3660 | 3660 | 3665 | 3640 | 8806 |
| 320 | 20250414 | 144500 | 7170228948 | 3660 | 3660 | 3665 | 3660 | 2718 |
| 321 | 20250414 | 144400 | 7160281058 | 3665 | 3665 | 3665 | 3665 | 5 |
| 322 | 20250414 | 144300 | 7160262733 | 3665 | 3660 | 3665 | 3660 | 2760 |
| 323 | 20250414 | 144200 | 7150155398 | 3665 | 3665 | 3665 | 3665 | 240 |
| 324 | 20250414 | 144100 | 7149275798 | 3665 | 3660 | 3665 | 3660 | 1788 |
| 325 | 20250414 | 144000 | 7142730328 | 3665 | 3660 | 3665 | 3655 | 1654 |
| 326 | 20250414 | 143900 | 7136676668 | 3660 | 3670 | 3670 | 3655 | 1489 |
| 327 | 20250414 | 143800 | 7131223583 | 3665 | 3660 | 3665 | 3660 | 1275 |
| 328 | 20250414 | 143700 | 7126555958 | 3660 | 3660 | 3670 | 3655 | 4503 |
| 329 | 20250414 | 143600 | 7110073578 | 3660 | 3650 | 3660 | 3650 | 862 |
| 330 | 20250414 | 143500 | 7106922983 | 3655 | 3645 | 3655 | 3640 | 5694 |
| 331 | 20250414 | 143400 | 7086172893 | 3650 | 3650 | 3655 | 3650 | 53 |
| 332 | 20250414 | 143300 | 7085979303 | 3655 | 3650 | 3655 | 3650 | 2053 |
| 333 | 20250414 | 143200 | 7078483933 | 3655 | 3660 | 3660 | 3655 | 4157 |
| 334 | 20250414 | 143100 | 7063283488 | 3665 | 3640 | 3665 | 3640 | 6740 |
| 335 | 20250414 | 143000 | 7038630833 | 3645 | 3645 | 3645 | 3645 | 0 |
| 336 | 20250414 | 142900 | 7038630833 | 3645 | 3645 | 3645 | 3645 | 1 |
| 337 | 20250414 | 142800 | 7038627188 | 3640 | 3640 | 3645 | 3640 | 836 |
| 338 | 20250414 | 142700 | 7035584133 | 3645 | 3645 | 3645 | 3645 | 0 |
| 339 | 20250414 | 142600 | 7035584133 | 3645 | 3645 | 3645 | 3645 | 207 |
| 340 | 20250414 | 142500 | 7034829618 | 3640 | 3640 | 3640 | 3640 | 50 |
| 341 | 20250414 | 142400 | 7034647618 | 3640 | 3640 | 3640 | 3640 | 440 |
| 342 | 20250414 | 142300 | 7033046018 | 3640 | 3640 | 3640 | 3640 | 151 |
| 343 | 20250414 | 142200 | 7032496378 | 3635 | 3625 | 3635 | 3625 | 1553 |
| 344 | 20250414 | 142100 | 7026859353 | 3625 | 3625 | 3625 | 3615 | 1869 |
| 345 | 20250414 | 142000 | 7020100023 | 3620 | 3625 | 3625 | 3620 | 952 |
| 346 | 20250414 | 141900 | 7016652323 | 3625 | 3625 | 3625 | 3620 | 38 |
| 347 | 20250414 | 141800 | 7016514623 | 3625 | 3625 | 3625 | 3625 | 11 |
| 348 | 20250414 | 141700 | 7016474748 | 3625 | 3625 | 3625 | 3625 | 1 |
| 349 | 20250414 | 141600 | 7016471123 | 3620 | 3620 | 3620 | 3620 | 618 |
| 350 | 20250414 | 141500 | 7014233963 | 3625 | 3630 | 3630 | 3625 | 219 |
| 351 | 20250414 | 141400 | 7013438998 | 3630 | 3630 | 3630 | 3630 | 51 |
| 352 | 20250414 | 141300 | 7013253868 | 3630 | 3620 | 3630 | 3620 | 578 |
| 353 | 20250414 | 141200 | 7011158798 | 3610 | 3620 | 3620 | 3610 | 1686 |
| 354 | 20250414 | 141100 | 7005064343 | 3620 | 3610 | 3620 | 3610 | 240 |
| 355 | 20250414 | 141000 | 7004197853 | 3615 | 3615 | 3615 | 3610 | 4122 |
| 356 | 20250414 | 140900 | 6989314918 | 3615 | 3610 | 3615 | 3610 | 864 |
| 357 | 20250414 | 140800 | 6986194503 | 3610 | 3615 | 3620 | 3610 | 498 |
| 358 | 20250414 | 140700 | 6984394038 | 3610 | 3615 | 3615 | 3610 | 403 |
| 359 | 20250414 | 140600 | 6982939183 | 3615 | 3620 | 3620 | 3615 | 695 |
| 360 | 20250414 | 140500 | 6980426728 | 3620 | 3620 | 3620 | 3620 | 185 |
| 361 | 20250414 | 140400 | 6979757028 | 3620 | 3620 | 3620 | 3615 | 375 |
| 362 | 20250414 | 140300 | 6978400028 | 3625 | 3625 | 3625 | 3625 | 161 |
| 363 | 20250414 | 140200 | 6977816403 | 3625 | 3615 | 3625 | 3615 | 1593 |
| 364 | 20250414 | 140100 | 6972053438 | 3615 | 3615 | 3615 | 3615 | 2 |
| 365 | 20250414 | 140000 | 6972046208 | 3610 | 3615 | 3615 | 3610 | 4116 |
| 366 | 20250414 | 135900 | 6957184448 | 3610 | 3615 | 3615 | 3610 | 2240 |
| 367 | 20250414 | 135800 | 6949088658 | 3620 | 3625 | 3625 | 3620 | 331 |
| 368 | 20250414 | 135700 | 6947890288 | 3625 | 3625 | 3625 | 3625 | 0 |
| 369 | 20250414 | 135600 | 6947890288 | 3625 | 3620 | 3625 | 3620 | 498 |
| 370 | 20250414 | 135500 | 6946087403 | 3635 | 3635 | 3635 | 3620 | 259 |
| 371 | 20250414 | 135400 | 6945149793 | 3635 | 3620 | 3635 | 3620 | 2 |
| 372 | 20250414 | 135300 | 6945142538 | 3635 | 3620 | 3635 | 3620 | 748 |
| 373 | 20250414 | 135200 | 6942434698 | 3620 | 3620 | 3620 | 3610 | 407 |
| 374 | 20250414 | 135100 | 6940963478 | 3615 | 3610 | 3625 | 3610 | 1069 |
| 375 | 20250414 | 135000 | 6937104298 | 3610 | 3630 | 3630 | 3610 | 14857 |
| 376 | 20250414 | 134900 | 6883395628 | 3625 | 3630 | 3630 | 3625 | 7064 |
| 377 | 20250414 | 134800 | 6857776018 | 3630 | 3635 | 3635 | 3630 | 1557 |
| 378 | 20250414 | 134700 | 6852120758 | 3645 | 3640 | 3645 | 3640 | 52 |
| 379 | 20250414 | 134600 | 6851931473 | 3640 | 3640 | 3640 | 3635 | 193 |
| 380 | 20250414 | 134500 | 6851229003 | 3645 | 3640 | 3645 | 3640 | 55 |
| 381 | 20250414 | 134400 | 6851028798 | 3630 | 3650 | 3650 | 3630 | 4123 |
| 382 | 20250414 | 134300 | 6836051458 | 3640 | 3640 | 3640 | 3640 | 1 |
| 383 | 20250414 | 134200 | 6836047818 | 3640 | 3650 | 3650 | 3640 | 13 |
| 384 | 20250414 | 134100 | 6836000378 | 3640 | 3640 | 3640 | 3640 | 793 |
| 385 | 20250414 | 134000 | 6833113858 | 3635 | 3640 | 3640 | 3635 | 4120 |
| 386 | 20250414 | 133900 | 6818128343 | 3640 | 3645 | 3645 | 3640 | 2005 |
| 387 | 20250414 | 133800 | 6810823238 | 3650 | 3650 | 3650 | 3650 | 189 |
| 388 | 20250414 | 133700 | 6810133388 | 3650 | 3645 | 3650 | 3645 | 133 |
| 389 | 20250414 | 133600 | 6809648033 | 3645 | 3650 | 3650 | 3645 | 610 |
| 390 | 20250414 | 133500 | 6807424578 | 3645 | 3645 | 3645 | 3645 | 800 |
| 391 | 20250414 | 133400 | 6804508578 | 3640 | 3645 | 3645 | 3640 | 8 |
| 392 | 20250414 | 133300 | 6804479423 | 3645 | 3650 | 3650 | 3645 | 22 |
| 393 | 20250414 | 133200 | 6804399133 | 3650 | 3650 | 3650 | 3650 | 1 |
| 394 | 20250414 | 133100 | 6804395483 | 3635 | 3635 | 3635 | 3635 | 0 |
| 395 | 20250414 | 133000 | 6804395483 | 3635 | 3640 | 3640 | 3635 | 512 |
| 396 | 20250414 | 132900 | 6802531863 | 3640 | 3640 | 3640 | 3640 | 559 |
| 397 | 20250414 | 132800 | 6800497103 | 3640 | 3650 | 3650 | 3640 | 1456 |
| 398 | 20250414 | 132700 | 6795197153 | 3640 | 3645 | 3645 | 3640 | 324 |
| 399 | 20250414 | 132600 | 6794017163 | 3645 | 3645 | 3645 | 3645 | 459 |
| 400 | 20250414 | 132500 | 6792344108 | 3645 | 3645 | 3645 | 3645 | 1248 |
| 401 | 20250414 | 132400 | 6787795148 | 3645 | 3645 | 3645 | 3645 | 29 |
| 402 | 20250414 | 132300 | 6787689443 | 3645 | 3645 | 3645 | 3645 | 11 |
| 403 | 20250414 | 132200 | 6787649348 | 3645 | 3650 | 3650 | 3645 | 53 |
| 404 | 20250414 | 132100 | 6787456153 | 3645 | 3650 | 3650 | 3645 | 1700 |
| 405 | 20250414 | 132000 | 6781253063 | 3650 | 3655 | 3660 | 3650 | 757 |
| 406 | 20250414 | 131900 | 6778488253 | 3650 | 3660 | 3660 | 3650 | 1783 |
| 407 | 20250414 | 131800 | 6771975693 | 3655 | 3655 | 3655 | 3655 | 66 |
| 408 | 20250414 | 131700 | 6771734463 | 3650 | 3660 | 3660 | 3650 | 1229 |
| 409 | 20250414 | 131600 | 6767241803 | 3660 | 3660 | 3660 | 3660 | 13 |
| 410 | 20250414 | 131500 | 6767194223 | 3660 | 3660 | 3660 | 3660 | 300 |
| 411 | 20250414 | 131400 | 6766096223 | 3660 | 3660 | 3660 | 3655 | 710 |
| 412 | 20250414 | 131300 | 6763499528 | 3660 | 3660 | 3660 | 3655 | 653 |
| 413 | 20250414 | 131200 | 6761110708 | 3660 | 3665 | 3665 | 3660 | 257 |
| 414 | 20250414 | 131100 | 6760169933 | 3665 | 3665 | 3665 | 3665 | 1116 |
| 415 | 20250414 | 131000 | 6756079793 | 3665 | 3660 | 3665 | 3660 | 411 |
| 416 | 20250414 | 130900 | 6754574203 | 3660 | 3660 | 3660 | 3660 | 416 |
| 417 | 20250414 | 130800 | 6753051643 | 3660 | 3660 | 3660 | 3660 | 355 |
| 418 | 20250414 | 130700 | 6751752343 | 3660 | 3660 | 3660 | 3660 | 227 |
| 419 | 20250414 | 130600 | 6750921523 | 3660 | 3670 | 3670 | 3660 | 1131 |
| 420 | 20250414 | 130500 | 6746781073 | 3655 | 3670 | 3670 | 3655 | 1508 |
| 421 | 20250414 | 130400 | 6741259378 | 3670 | 3665 | 3670 | 3665 | 851 |
| 422 | 20250414 | 130300 | 6738140443 | 3670 | 3670 | 3670 | 3670 | 15 |
| 423 | 20250414 | 130200 | 6738085393 | 3665 | 3665 | 3665 | 3665 | 0 |
| 424 | 20250414 | 130100 | 6738085393 | 3665 | 3670 | 3670 | 3665 | 1257 |
| 425 | 20250414 | 130000 | 6733472763 | 3670 | 3665 | 3670 | 3665 | 88 |
| 426 | 20250414 | 125900 | 6733150213 | 3670 | 3660 | 3670 | 3660 | 1629 |
| 427 | 20250414 | 125800 | 6727187533 | 3660 | 3655 | 3660 | 3655 | 977 |
| 428 | 20250414 | 125700 | 6723615233 | 3650 | 3650 | 3650 | 3650 | 12 |
| 429 | 20250414 | 125600 | 6723571433 | 3650 | 3650 | 3660 | 3650 | 760 |
| 430 | 20250414 | 125500 | 6720795908 | 3650 | 3650 | 3650 | 3650 | 950 |
| 431 | 20250414 | 125400 | 6717328408 | 3645 | 3655 | 3655 | 3645 | 1217 |
| 432 | 20250414 | 125300 | 6712884188 | 3650 | 3655 | 3655 | 3650 | 1637 |
| 433 | 20250414 | 125200 | 6706907768 | 3650 | 3655 | 3655 | 3650 | 1135 |
| 434 | 20250414 | 125100 | 6702763908 | 3655 | 3655 | 3655 | 3655 | 100 |
| 435 | 20250414 | 125000 | 6702398408 | 3655 | 3655 | 3655 | 3655 | 78 |
| 436 | 20250414 | 124900 | 6702113318 | 3655 | 3655 | 3655 | 3655 | 96 |
| 437 | 20250414 | 124800 | 6701762438 | 3655 | 3660 | 3660 | 3655 | 390 |
| 438 | 20250414 | 124700 | 6700336903 | 3660 | 3655 | 3660 | 3655 | 493 |
| 439 | 20250414 | 124600 | 6698534293 | 3655 | 3655 | 3655 | 3650 | 3667 |
| 440 | 20250414 | 124500 | 6685142903 | 3660 | 3660 | 3660 | 3655 | 450 |
| 441 | 20250414 | 124400 | 6683498053 | 3655 | 3660 | 3660 | 3655 | 671 |
| 442 | 20250414 | 124300 | 6681045543 | 3660 | 3660 | 3660 | 3660 | 1138 |
| 443 | 20250414 | 124200 | 6676880463 | 3670 | 3670 | 3670 | 3670 | 81 |
| 444 | 20250414 | 124100 | 6676583193 | 3665 | 3655 | 3665 | 3655 | 341 |
| 445 | 20250414 | 124000 | 6675336428 | 3655 | 3660 | 3660 | 3655 | 500 |
| 446 | 20250414 | 123900 | 6673507458 | 3665 | 3665 | 3665 | 3665 | 1 |
| 447 | 20250414 | 123800 | 6673503793 | 3665 | 3665 | 3665 | 3665 | 401 |
| 448 | 20250414 | 123700 | 6672034128 | 3665 | 3665 | 3665 | 3665 | 401 |
| 449 | 20250414 | 123600 | 6670564463 | 3665 | 3655 | 3665 | 3655 | 228 |
| 450 | 20250414 | 123500 | 6669730398 | 3655 | 3655 | 3655 | 3655 | 70 |
| 451 | 20250414 | 123400 | 6669474548 | 3660 | 3655 | 3660 | 3655 | 1544 |
| 452 | 20250414 | 123300 | 6663826893 | 3660 | 3660 | 3660 | 3660 | 20 |
| 453 | 20250414 | 123200 | 6663753693 | 3660 | 3660 | 3660 | 3660 | 134 |
| 454 | 20250414 | 123100 | 6663263253 | 3660 | 3660 | 3660 | 3660 | 0 |
| 455 | 20250414 | 123000 | 6663263253 | 3660 | 3655 | 3660 | 3655 | 136 |
| 456 | 20250414 | 122900 | 6662766073 | 3655 | 3655 | 3660 | 3655 | 1272 |
| 457 | 20250414 | 122800 | 6658116908 | 3660 | 3655 | 3660 | 3655 | 61 |
| 458 | 20250414 | 122700 | 6657893698 | 3660 | 3660 | 3660 | 3660 | 812 |
| 459 | 20250414 | 122600 | 6654921778 | 3660 | 3660 | 3665 | 3660 | 804 |
| 460 | 20250414 | 122500 | 6651979098 | 3660 | 3665 | 3665 | 3660 | 611 |
| 461 | 20250414 | 122400 | 6649739843 | 3670 | 3665 | 3670 | 3665 | 344 |
| 462 | 20250414 | 122300 | 6648479068 | 3665 | 3665 | 3665 | 3665 | 7841 |
| 463 | 20250414 | 122200 | 6619741803 | 3660 | 3665 | 3665 | 3660 | 71 |
| 464 | 20250414 | 122100 | 6619481643 | 3665 | 3660 | 3665 | 3660 | 1211 |
| 465 | 20250414 | 122000 | 6615046623 | 3665 | 3665 | 3665 | 3665 | 1405 |
| 466 | 20250414 | 121900 | 6609897298 | 3665 | 3680 | 3680 | 3665 | 4080 |
| 467 | 20250414 | 121800 | 6594923413 | 3665 | 3675 | 3690 | 3660 | 931 |
| 468 | 20250414 | 121700 | 6591496168 | 3675 | 3670 | 3675 | 3670 | 673 |
| 469 | 20250414 | 121600 | 6589023608 | 3670 | 3670 | 3670 | 3670 | 1 |
| 470 | 20250414 | 121500 | 6589019938 | 3660 | 3670 | 3670 | 3660 | 38 |
| 471 | 20250414 | 121400 | 6588880558 | 3660 | 3670 | 3670 | 3660 | 2500 |
| 472 | 20250414 | 121300 | 6579710568 | 3670 | 3660 | 3670 | 3660 | 547 |
| 473 | 20250414 | 121200 | 6577705798 | 3665 | 3660 | 3665 | 3660 | 753 |
| 474 | 20250414 | 121100 | 6574946063 | 3660 | 3655 | 3660 | 3655 | 1397 |
| 475 | 20250414 | 121000 | 6569839233 | 3655 | 3660 | 3660 | 3655 | 296 |
| 476 | 20250414 | 120900 | 6568757303 | 3660 | 3660 | 3660 | 3660 | 390 |
| 477 | 20250414 | 120800 | 6567329903 | 3655 | 3655 | 3655 | 3655 | 30 |
| 478 | 20250414 | 120700 | 6567220253 | 3655 | 3655 | 3660 | 3655 | 278 |
| 479 | 20250414 | 120600 | 6566204023 | 3660 | 3660 | 3660 | 3655 | 601 |
| 480 | 20250414 | 120500 | 6564006863 | 3660 | 3660 | 3660 | 3660 | 784 |
| 481 | 20250414 | 120400 | 6561137423 | 3660 | 3660 | 3660 | 3650 | 388 |
| 482 | 20250414 | 120300 | 6559719343 | 3660 | 3660 | 3660 | 3660 | 376 |
| 483 | 20250414 | 120200 | 6558343183 | 3660 | 3655 | 3660 | 3655 | 335 |
| 484 | 20250414 | 120100 | 6557118593 | 3655 | 3660 | 3660 | 3655 | 566 |
| 485 | 20250414 | 120000 | 6555047088 | 3660 | 3655 | 3660 | 3655 | 902 |
| 486 | 20250414 | 115900 | 6551748768 | 3655 | 3655 | 3655 | 3655 | 34 |
| 487 | 20250414 | 115800 | 6551624498 | 3655 | 3655 | 3655 | 3650 | 613 |
| 488 | 20250414 | 115700 | 6549385233 | 3655 | 3665 | 3665 | 3655 | 286 |
| 489 | 20250414 | 115600 | 6548339803 | 3660 | 3660 | 3660 | 3660 | 1944 |
| 490 | 20250414 | 115500 | 6541224763 | 3660 | 3655 | 3660 | 3655 | 1911 |
| 491 | 20250414 | 115400 | 6534230588 | 3655 | 3650 | 3655 | 3650 | 420 |
| 492 | 20250414 | 115300 | 6532696073 | 3650 | 3645 | 3650 | 3645 | 108 |
| 493 | 20250414 | 115200 | 6532302388 | 3660 | 3645 | 3660 | 3645 | 3100 |
| 494 | 20250414 | 115100 | 6520962323 | 3635 | 3635 | 3635 | 3635 | 705 |
| 495 | 20250414 | 115000 | 6518399648 | 3635 | 3635 | 3635 | 3635 | 148 |
| 496 | 20250414 | 114900 | 6517861668 | 3635 | 3645 | 3645 | 3635 | 814 |
| 497 | 20250414 | 114800 | 6514897803 | 3645 | 3645 | 3645 | 3645 | 49 |
| 498 | 20250414 | 114700 | 6514719198 | 3640 | 3650 | 3650 | 3640 | 1504 |
| 499 | 20250414 | 114600 | 6509238738 | 3650 | 3650 | 3650 | 3645 | 1297 |
| 500 | 20250414 | 114500 | 6504508333 | 3650 | 3655 | 3660 | 3650 | 432 |
| 501 | 20250414 | 114400 | 6502929468 | 3660 | 3655 | 3660 | 3655 | 611 |
| 502 | 20250414 | 114300 | 6500694523 | 3650 | 3655 | 3655 | 3650 | 785 |
| 503 | 20250414 | 114200 | 6497826493 | 3655 | 3650 | 3660 | 3645 | 5054 |
| 504 | 20250414 | 114100 | 6479380988 | 3660 | 3640 | 3660 | 3640 | 3857 |
| 505 | 20250414 | 114000 | 6465311933 | 3640 | 3630 | 3640 | 3630 | 587 |
| 506 | 20250414 | 113900 | 6463178313 | 3625 | 3620 | 3625 | 3610 | 21093 |
| 507 | 20250414 | 113800 | 6386863423 | 3620 | 3625 | 3625 | 3615 | 1845 |
| 508 | 20250414 | 113700 | 6380186128 | 3620 | 3620 | 3620 | 3620 | 2169 |
| 509 | 20250414 | 113600 | 6372334348 | 3620 | 3625 | 3625 | 3620 | 3320 |
| 510 | 20250414 | 113500 | 6360315778 | 3625 | 3635 | 3635 | 3625 | 3102 |
| 511 | 20250414 | 113400 | 6349062928 | 3635 | 3630 | 3635 | 3620 | 6981 |
| 512 | 20250414 | 113300 | 6323765618 | 3630 | 3635 | 3635 | 3630 | 2727 |
| 513 | 20250414 | 113200 | 6313866583 | 3635 | 3630 | 3635 | 3620 | 13471 |
| 514 | 20250414 | 113100 | 6265028333 | 3635 | 3655 | 3655 | 3630 | 8030 |
| 515 | 20250414 | 113000 | 6235775743 | 3655 | 3650 | 3655 | 3650 | 1284 |
| 516 | 20250414 | 112900 | 6231088468 | 3650 | 3645 | 3655 | 3645 | 677 |
| 517 | 20250414 | 112800 | 6228620213 | 3655 | 3650 | 3655 | 3645 | 1733 |
| 518 | 20250414 | 112700 | 6222298128 | 3650 | 3650 | 3650 | 3650 | 557 |
| 519 | 20250414 | 112600 | 6220265078 | 3650 | 3640 | 3655 | 3640 | 3861 |
| 520 | 20250414 | 112500 | 6206207153 | 3640 | 3650 | 3655 | 3640 | 6801 |
| 521 | 20250414 | 112400 | 6181414418 | 3650 | 3660 | 3665 | 3650 | 3130 |
| 522 | 20250414 | 112300 | 6169978693 | 3660 | 3655 | 3660 | 3655 | 4925 |
| 523 | 20250414 | 112200 | 6151970973 | 3655 | 3670 | 3670 | 3655 | 1896 |
| 524 | 20250414 | 112100 | 6145023838 | 3675 | 3670 | 3675 | 3670 | 12 |
| 525 | 20250414 | 112000 | 6144979743 | 3675 | 3675 | 3675 | 3675 | 233 |
| 526 | 20250414 | 111900 | 6144123468 | 3675 | 3665 | 3675 | 3665 | 225 |
| 527 | 20250414 | 111800 | 6143296643 | 3665 | 3665 | 3665 | 3660 | 805 |
| 528 | 20250414 | 111700 | 6140349898 | 3660 | 3670 | 3675 | 3660 | 6422 |
| 529 | 20250414 | 111600 | 6116784983 | 3665 | 3660 | 3665 | 3660 | 620 |
| 530 | 20250414 | 111500 | 6114514733 | 3665 | 3660 | 3665 | 3660 | 223 |
| 531 | 20250414 | 111400 | 6113697818 | 3665 | 3665 | 3665 | 3660 | 2997 |
| 532 | 20250414 | 111300 | 6102728628 | 3665 | 3665 | 3670 | 3655 | 6290 |
| 533 | 20250414 | 111200 | 6079711419 | 3665 | 3670 | 3670 | 3665 | 20 |
| 534 | 20250414 | 111100 | 6079638044 | 3660 | 3660 | 3660 | 3660 | 2020 |
| 535 | 20250414 | 111000 | 6072244844 | 3660 | 3670 | 3670 | 3660 | 679 |
| 536 | 20250414 | 110900 | 6069758544 | 3670 | 3660 | 3670 | 3660 | 756 |
| 537 | 20250414 | 110800 | 6066990414 | 3660 | 3670 | 3670 | 3660 | 270 |
| 538 | 20250414 | 110700 | 6066000544 | 3670 | 3670 | 3670 | 3670 | 19 |
| 539 | 20250414 | 110600 | 6065930814 | 3680 | 3665 | 3680 | 3665 | 729 |
| 540 | 20250414 | 110500 | 6063252094 | 3650 | 3660 | 3665 | 3650 | 1575 |
| 541 | 20250414 | 110400 | 6057494484 | 3660 | 3660 | 3675 | 3660 | 5665 |
| 542 | 20250414 | 110300 | 6036755469 | 3660 | 3665 | 3665 | 3655 | 10751 |
| 543 | 20250414 | 110200 | 5997404439 | 3650 | 3680 | 3680 | 3650 | 13956 |
| 544 | 20250414 | 110100 | 5946419294 | 3680 | 3685 | 3685 | 3655 | 16933 |
| 545 | 20250414 | 110000 | 5884283104 | 3685 | 3690 | 3690 | 3685 | 1255 |
| 546 | 20250414 | 105900 | 5879658424 | 3690 | 3690 | 3690 | 3685 | 317 |
| 547 | 20250414 | 105800 | 5878489199 | 3685 | 3685 | 3685 | 3685 | 23 |
| 548 | 20250414 | 105700 | 5878404444 | 3690 | 3690 | 3690 | 3680 | 115 |
| 549 | 20250414 | 105600 | 5877981224 | 3680 | 3700 | 3700 | 3680 | 11091 |
| 550 | 20250414 | 105500 | 5837154359 | 3685 | 3705 | 3705 | 3685 | 3795 |
| 551 | 20250414 | 105400 | 5823137464 | 3700 | 3680 | 3700 | 3680 | 2412 |
| 552 | 20250414 | 105300 | 5814229224 | 3680 | 3680 | 3680 | 3675 | 672 |
| 553 | 20250414 | 105200 | 5811756569 | 3685 | 3680 | 3685 | 3675 | 1833 |
| 554 | 20250414 | 105100 | 5805018929 | 3680 | 3685 | 3685 | 3675 | 5708 |
| 555 | 20250414 | 105000 | 5784018959 | 3685 | 3700 | 3700 | 3680 | 9193 |
| 556 | 20250414 | 104900 | 5750136224 | 3700 | 3695 | 3705 | 3695 | 759 |
| 557 | 20250414 | 104800 | 5747329659 | 3695 | 3700 | 3700 | 3690 | 2511 |
| 558 | 20250414 | 104700 | 5738060084 | 3700 | 3690 | 3700 | 3690 | 1560 |
| 559 | 20250414 | 104600 | 5732294299 | 3700 | 3700 | 3700 | 3690 | 5058 |
| 560 | 20250414 | 104500 | 5713595954 | 3695 | 3710 | 3710 | 3695 | 10804 |
| 561 | 20250414 | 104400 | 5673622069 | 3710 | 3715 | 3720 | 3710 | 7756 |
| 562 | 20250414 | 104300 | 5644825109 | 3715 | 3725 | 3725 | 3715 | 1339 |
| 563 | 20250414 | 104200 | 5639843894 | 3725 | 3720 | 3725 | 3715 | 639 |
| 564 | 20250414 | 104100 | 5637467959 | 3720 | 3720 | 3720 | 3720 | 525 |
| 565 | 20250414 | 104000 | 5635514959 | 3715 | 3720 | 3720 | 3710 | 2041 |
| 566 | 20250414 | 103900 | 5627935134 | 3710 | 3720 | 3720 | 3710 | 3566 |
| 567 | 20250414 | 103800 | 5614676279 | 3725 | 3730 | 3730 | 3720 | 2967 |
| 568 | 20250414 | 103700 | 5603635694 | 3730 | 3720 | 3735 | 3720 | 1720 |
| 569 | 20250414 | 103600 | 5597227884 | 3720 | 3735 | 3735 | 3720 | 2538 |
| 570 | 20250414 | 103500 | 5587779194 | 3735 | 3720 | 3735 | 3720 | 6029 |
| 571 | 20250414 | 103400 | 5565327849 | 3720 | 3730 | 3735 | 3710 | 6230 |
| 572 | 20250414 | 103300 | 5542141554 | 3730 | 3720 | 3730 | 3720 | 5709 |
| 573 | 20250414 | 103200 | 5520895649 | 3725 | 3740 | 3740 | 3720 | 13725 |
| 574 | 20250414 | 103100 | 5469701074 | 3730 | 3735 | 3740 | 3730 | 2417 |
| 575 | 20250414 | 103000 | 5460678039 | 3735 | 3735 | 3740 | 3735 | 2163 |
| 576 | 20250414 | 102900 | 5452598624 | 3740 | 3740 | 3740 | 3735 | 1484 |
| 577 | 20250414 | 102800 | 5447055719 | 3740 | 3750 | 3750 | 3730 | 16522 |
| 578 | 20250414 | 102700 | 5385352119 | 3750 | 3770 | 3770 | 3750 | 5753 |
| 579 | 20250414 | 102600 | 5363764094 | 3760 | 3760 | 3770 | 3760 | 2132 |
| 580 | 20250414 | 102500 | 5355739859 | 3760 | 3765 | 3765 | 3760 | 2267 |
| 581 | 20250414 | 102400 | 5347213664 | 3765 | 3765 | 3765 | 3765 | 49 |
| 582 | 20250414 | 102300 | 5347029179 | 3770 | 3775 | 3775 | 3765 | 1279 |
| 583 | 20250414 | 102200 | 5342212259 | 3770 | 3770 | 3775 | 3770 | 272 |
| 584 | 20250414 | 102100 | 5341186804 | 3765 | 3770 | 3780 | 3765 | 1183 |
| 585 | 20250414 | 102000 | 5336725429 | 3775 | 3775 | 3775 | 3775 | 12 |
| 586 | 20250414 | 101900 | 5336680129 | 3780 | 3760 | 3780 | 3760 | 1305 |
| 587 | 20250414 | 101800 | 5331758244 | 3775 | 3775 | 3775 | 3760 | 13 |
| 588 | 20250414 | 101700 | 5331709214 | 3775 | 3770 | 3785 | 3770 | 2329 |
| 589 | 20250414 | 101600 | 5322917549 | 3760 | 3765 | 3770 | 3760 | 1173 |
| 590 | 20250414 | 101500 | 5318502704 | 3770 | 3765 | 3775 | 3765 | 2091 |
| 591 | 20250414 | 101400 | 5310620059 | 3775 | 3775 | 3775 | 3770 | 1424 |
| 592 | 20250414 | 101300 | 5305249189 | 3770 | 3770 | 3770 | 3770 | 64 |
| 593 | 20250414 | 101200 | 5305007909 | 3790 | 3785 | 3790 | 3785 | 2975 |
| 594 | 20250414 | 101100 | 5293738184 | 3785 | 3780 | 3790 | 3770 | 1515 |
| 595 | 20250414 | 101000 | 5288019149 | 3785 | 3785 | 3785 | 3785 | 56 |
| 596 | 20250414 | 100900 | 5287807189 | 3765 | 3780 | 3785 | 3765 | 3369 |
| 597 | 20250414 | 100800 | 5275095959 | 3780 | 3790 | 3790 | 3780 | 556 |
| 598 | 20250414 | 100700 | 5272990884 | 3795 | 3810 | 3810 | 3795 | 1373 |
| 599 | 20250414 | 100600 | 5267773944 | 3810 | 3795 | 3815 | 3780 | 16517 |
| 600 | 20250414 | 100500 | 5204952949 | 3795 | 3760 | 3795 | 3760 | 10273 |
| 601 | 20250414 | 100400 | 5166072704 | 3760 | 3765 | 3775 | 3755 | 5331 |
| 602 | 20250414 | 100300 | 5145953779 | 3775 | 3760 | 3775 | 3760 | 149 |
| 603 | 20250414 | 100200 | 5145392334 | 3755 | 3750 | 3770 | 3750 | 91 |
| 604 | 20250414 | 100100 | 5145050354 | 3750 | 3755 | 3775 | 3750 | 2017 |
| 605 | 20250414 | 100000 | 5137474019 | 3770 | 3760 | 3770 | 3755 | 319 |
| 606 | 20250414 | 095900 | 5136272194 | 3770 | 3755 | 3770 | 3755 | 2503 |
| 607 | 20250414 | 095800 | 5126853254 | 3755 | 3765 | 3780 | 3750 | 9277 |
| 608 | 20250414 | 095700 | 5092015079 | 3750 | 3775 | 3785 | 3750 | 7941 |
| 609 | 20250414 | 095600 | 5062104259 | 3790 | 3800 | 3805 | 3775 | 4774 |
| 610 | 20250414 | 095500 | 5044027839 | 3800 | 3780 | 3800 | 3780 | 5896 |
| 611 | 20250414 | 095400 | 5021649014 | 3780 | 3790 | 3805 | 3780 | 3565 |
| 612 | 20250414 | 095300 | 5008104979 | 3790 | 3780 | 3795 | 3780 | 3748 |
| 613 | 20250414 | 095200 | 4993893004 | 3780 | 3785 | 3790 | 3780 | 1741 |
| 614 | 20250414 | 095100 | 4987304179 | 3795 | 3800 | 3805 | 3785 | 3730 |
| 615 | 20250414 | 095000 | 4973148579 | 3795 | 3795 | 3810 | 3790 | 25424 |
| 616 | 20250414 | 094900 | 4876603654 | 3790 | 3760 | 3795 | 3750 | 12821 |
| 617 | 20250414 | 094800 | 4828131149 | 3760 | 3740 | 3760 | 3735 | 6145 |
| 618 | 20250414 | 094700 | 4805116704 | 3740 | 3740 | 3745 | 3735 | 4387 |
| 619 | 20250414 | 094600 | 4788710299 | 3740 | 3730 | 3740 | 3725 | 1011 |
| 620 | 20250414 | 094500 | 4784940034 | 3730 | 3750 | 3755 | 3695 | 45488 |
| 621 | 20250414 | 094400 | 4615523739 | 3745 | 3760 | 3765 | 3740 | 20707 |
| 622 | 20250414 | 094300 | 4537818454 | 3765 | 3760 | 3765 | 3760 | 2164 |
| 623 | 20250414 | 094200 | 4529673994 | 3765 | 3770 | 3770 | 3760 | 3575 |
| 624 | 20250414 | 094100 | 4516229434 | 3765 | 3770 | 3770 | 3760 | 3560 |
| 625 | 20250414 | 094000 | 4502832334 | 3765 | 3775 | 3775 | 3760 | 1409 |
| 626 | 20250414 | 093900 | 4497527914 | 3765 | 3770 | 3780 | 3760 | 15949 |
| 627 | 20250414 | 093800 | 4437520634 | 3770 | 3780 | 3780 | 3770 | 13418 |
| 628 | 20250414 | 093700 | 4386877309 | 3780 | 3790 | 3800 | 3780 | 19731 |
| 629 | 20250414 | 093600 | 4312188654 | 3790 | 3795 | 3795 | 3785 | 10034 |
| 630 | 20250414 | 093500 | 4274149334 | 3795 | 3800 | 3805 | 3795 | 8274 |
| 631 | 20250414 | 093400 | 4242733919 | 3795 | 3800 | 3805 | 3795 | 7332 |
| 632 | 20250414 | 093300 | 4214858454 | 3805 | 3805 | 3810 | 3785 | 22975 |
| 633 | 20250414 | 093200 | 4127646394 | 3805 | 3810 | 3815 | 3805 | 4756 |
| 634 | 20250414 | 093100 | 4109532304 | 3810 | 3815 | 3820 | 3800 | 5058 |
| 635 | 20250414 | 093000 | 4090286659 | 3815 | 3825 | 3830 | 3805 | 14011 |
| 636 | 20250414 | 092900 | 4036827306 | 3820 | 3815 | 3830 | 3810 | 6147 |
| 637 | 20250414 | 092800 | 4013348686 | 3815 | 3825 | 3840 | 3810 | 5697 |
| 638 | 20250414 | 092700 | 3991550353 | 3830 | 3815 | 3835 | 3800 | 12473 |
| 639 | 20250414 | 092600 | 3943888448 | 3815 | 3840 | 3840 | 3815 | 6630 |
| 640 | 20250414 | 092500 | 3918502443 | 3840 | 3805 | 3845 | 3800 | 23842 |
| 641 | 20250414 | 092400 | 3827611928 | 3805 | 3825 | 3825 | 3805 | 15466 |
| 642 | 20250414 | 092300 | 3768617523 | 3825 | 3845 | 3870 | 3820 | 58111 |
| 643 | 20250414 | 092200 | 3545095848 | 3845 | 3820 | 3850 | 3800 | 43030 |
| 644 | 20250414 | 092100 | 3379996397 | 3800 | 3810 | 3815 | 3800 | 15709 |
| 645 | 20250414 | 092000 | 3320227817 | 3810 | 3815 | 3850 | 3810 | 77258 |
| 646 | 20250414 | 091900 | 3024489712 | 3815 | 3810 | 3820 | 3805 | 12230 |
| 647 | 20250414 | 091800 | 2977854872 | 3810 | 3815 | 3820 | 3795 | 34451 |
| 648 | 20250414 | 091700 | 2846762977 | 3815 | 3800 | 3815 | 3780 | 49638 |
| 649 | 20250414 | 091600 | 2658085367 | 3815 | 3790 | 3830 | 3785 | 34067 |
| 650 | 20250414 | 091500 | 2528277032 | 3800 | 3800 | 3810 | 3790 | 15716 |
| 651 | 20250414 | 091400 | 2468558672 | 3800 | 3770 | 3800 | 3760 | 23803 |
| 652 | 20250414 | 091300 | 2378671027 | 3770 | 3810 | 3815 | 3770 | 26682 |
| 653 | 20250414 | 091200 | 2277503642 | 3810 | 3795 | 3820 | 3750 | 61983 |
| 654 | 20250414 | 091100 | 2042100577 | 3795 | 3780 | 3805 | 3745 | 79830 |
| 655 | 20250414 | 091000 | 1740585982 | 3790 | 3830 | 3830 | 3765 | 114873 |
| 656 | 20250414 | 090900 | 1305087688 | 3825 | 3675 | 3850 | 3645 | 218445 |
| 657 | 20250414 | 090800 | 474302970 | 3655 | 3615 | 3675 | 3605 | 30964 |
| 658 | 20250414 | 090700 | 362163255 | 3605 | 3575 | 3615 | 3575 | 7333 |
| 659 | 20250414 | 090600 | 335751365 | 3575 | 3550 | 3575 | 3550 | 5615 |
| 660 | 20250414 | 090500 | 315744980 | 3545 | 3540 | 3560 | 3540 | 7044 |
| 661 | 20250414 | 090400 | 290776370 | 3555 | 3560 | 3560 | 3535 | 21536 |
| 662 | 20250414 | 090300 | 214365080 | 3565 | 3570 | 3570 | 3565 | 5923 |
| 663 | 20250414 | 090200 | 193238570 | 3565 | 3590 | 3615 | 3565 | 15732 |
| 664 | 20250414 | 090100 | 136722525 | 3585 | 3555 | 3600 | 3550 | 6460 |
| 665 | 20250414 | 090000 | 113657653 | 3580 | 3610 | 3610 | 3505 | 30169 |