33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 200300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 24022 |
| 3 | 20250417 | 200200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20250417 | 200100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20250417 | 200000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20250417 | 195900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20250417 | 195800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20250417 | 195700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20250417 | 195600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20250417 | 195500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20250417 | 195400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20250417 | 195300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20250417 | 195200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20250417 | 195100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20250417 | 195000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20250417 | 194900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20250417 | 194800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20250417 | 194700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20250417 | 194600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20250417 | 194500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20250417 | 194400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20250417 | 194300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20250417 | 194200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20250417 | 194100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20250417 | 194000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20250417 | 193900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20250417 | 193800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20250417 | 193700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20250417 | 193600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20250417 | 193500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20250417 | 193400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20250417 | 193300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 24022 |
| 33 | 20250417 | 193200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20250417 | 193100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20250417 | 193000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20250417 | 192900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20250417 | 192800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20250417 | 192700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20250417 | 192600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20250417 | 192500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20250417 | 192400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20250417 | 192300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20250417 | 192200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20250417 | 192100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20250417 | 192000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20250417 | 191900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20250417 | 191800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20250417 | 191700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20250417 | 191600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20250417 | 191500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20250417 | 191400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20250417 | 191300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20250417 | 191200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20250417 | 191100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20250417 | 191000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20250417 | 190900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20250417 | 190800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20250417 | 190700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20250417 | 190600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20250417 | 190500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20250417 | 190400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20250417 | 190300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 24022 |
| 63 | 20250417 | 190200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20250417 | 190100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20250417 | 190000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20250417 | 185900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20250417 | 185800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20250417 | 185700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20250417 | 185600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20250417 | 185500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20250417 | 185400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20250417 | 185300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20250417 | 185200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20250417 | 185100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20250417 | 185000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20250417 | 184900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20250417 | 184800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20250417 | 184700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20250417 | 184600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20250417 | 184500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20250417 | 184400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20250417 | 184300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20250417 | 184200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20250417 | 184100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20250417 | 184000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20250417 | 183900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20250417 | 183800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20250417 | 183700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20250417 | 183600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20250417 | 183500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20250417 | 183400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20250417 | 183300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 24022 |
| 93 | 20250417 | 183200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20250417 | 183100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20250417 | 183000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20250417 | 182900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20250417 | 182800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20250417 | 182700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20250417 | 182600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20250417 | 182500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20250417 | 182400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20250417 | 182300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20250417 | 182200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20250417 | 182100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20250417 | 182000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20250417 | 181900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20250417 | 181800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20250417 | 181700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20250417 | 181600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20250417 | 181500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20250417 | 181400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20250417 | 181300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20250417 | 181200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20250417 | 181100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20250417 | 181000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20250417 | 180900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20250417 | 180800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20250417 | 180700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20250417 | 180600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20250417 | 180500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20250417 | 180400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20250417 | 180300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 24022 |
| 123 | 20250417 | 180200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20250417 | 180100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20250417 | 180000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20250417 | 175900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20250417 | 175800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20250417 | 175700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20250417 | 175600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20250417 | 175500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20250417 | 175400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20250417 | 175300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20250417 | 175200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20250417 | 175100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20250417 | 175000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20250417 | 174900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20250417 | 174800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20250417 | 174700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20250417 | 174600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20250417 | 174500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20250417 | 174400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20250417 | 174300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20250417 | 174200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20250417 | 174100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20250417 | 174000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20250417 | 173900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20250417 | 173800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20250417 | 173700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20250417 | 173600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20250417 | 173500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20250417 | 173400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20250417 | 173300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 24022 |
| 153 | 20250417 | 173200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20250417 | 173100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20250417 | 173000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20250417 | 172900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20250417 | 172800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20250417 | 172700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20250417 | 172600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20250417 | 172500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20250417 | 172400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20250417 | 172300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20250417 | 172200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20250417 | 172100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20250417 | 172000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20250417 | 171900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20250417 | 171800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20250417 | 171700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20250417 | 171600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20250417 | 171500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20250417 | 171400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20250417 | 171300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20250417 | 171200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20250417 | 171100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20250417 | 171000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20250417 | 170900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20250417 | 170800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20250417 | 170700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20250417 | 170600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20250417 | 170500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20250417 | 170400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20250417 | 170300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 24022 |
| 183 | 20250417 | 170200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20250417 | 170100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20250417 | 170000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20250417 | 165900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20250417 | 165800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20250417 | 165700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20250417 | 165600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20250417 | 165500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20250417 | 165400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20250417 | 165300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20250417 | 165200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20250417 | 165100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20250417 | 165000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20250417 | 164900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20250417 | 164800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20250417 | 164700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20250417 | 164600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20250417 | 164500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20250417 | 164400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20250417 | 164300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20250417 | 164200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20250417 | 164100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20250417 | 164000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20250417 | 163900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20250417 | 163800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20250417 | 163700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20250417 | 163600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20250417 | 163500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20250417 | 163400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20250417 | 163300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 24022 |
| 213 | 20250417 | 163200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20250417 | 163100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20250417 | 163000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20250417 | 162900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20250417 | 162800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20250417 | 162700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20250417 | 162600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20250417 | 162500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20250417 | 162400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20250417 | 162300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20250417 | 162200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20250417 | 162100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20250417 | 162000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20250417 | 161900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20250417 | 161800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20250417 | 161700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20250417 | 161600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20250417 | 161500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20250417 | 161400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20250417 | 161300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20250417 | 161200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20250417 | 161100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20250417 | 161000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20250417 | 160900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20250417 | 160800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20250417 | 160700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20250417 | 160600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20250417 | 160500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20250417 | 160400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20250417 | 160300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 24022 |
| 243 | 20250417 | 160200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20250417 | 160100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20250417 | 160000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20250417 | 155900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20250417 | 155800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20250417 | 155700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20250417 | 155600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20250417 | 155500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20250417 | 155400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20250417 | 155300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20250417 | 155200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20250417 | 155100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20250417 | 155000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20250417 | 154900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20250417 | 154800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20250417 | 154700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20250417 | 154600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20250417 | 154500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20250417 | 154400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20250417 | 154300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20250417 | 154200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20250417 | 154100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20250417 | 154000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20250417 | 153900 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20250417 | 153800 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 268 | 20250417 | 153700 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 269 | 20250417 | 153600 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 270 | 20250417 | 153500 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 271 | 20250417 | 153400 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 272 | 20250417 | 153300 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 24022 |
| 273 | 20250417 | 153200 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 274 | 20250417 | 153100 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 275 | 20250417 | 153000 | 4047171096 | 3715 | 3715 | 3715 | 3715 | 24022 |
| 276 | 20250417 | 152900 | 3957929366 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20250417 | 152800 | 3957929366 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20250417 | 152700 | 3957929366 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20250417 | 152600 | 3957929366 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20250417 | 152500 | 3957929366 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20250417 | 152400 | 3957929366 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20250417 | 152300 | 3957929366 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20250417 | 152200 | 3957929366 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20250417 | 152100 | 3957929366 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20250417 | 152000 | 3957929366 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20250417 | 151900 | 3957929366 | 3700 | 3695 | 3700 | 3695 | 11875 |
| 287 | 20250417 | 151800 | 3914015821 | 3700 | 3700 | 3705 | 3695 | 4018 |
| 288 | 20250417 | 151700 | 3899151211 | 3700 | 3700 | 3705 | 3695 | 17728 |
| 289 | 20250417 | 151600 | 3833572586 | 3705 | 3715 | 3715 | 3700 | 12770 |
| 290 | 20250417 | 151500 | 3786266771 | 3715 | 3720 | 3720 | 3710 | 1239 |
| 291 | 20250417 | 151400 | 3781664871 | 3720 | 3720 | 3720 | 3720 | 826 |
| 292 | 20250417 | 151300 | 3778592151 | 3720 | 3720 | 3725 | 3720 | 853 |
| 293 | 20250417 | 151200 | 3775418981 | 3720 | 3720 | 3725 | 3720 | 385 |
| 294 | 20250417 | 151100 | 3773986776 | 3720 | 3725 | 3725 | 3715 | 8328 |
| 295 | 20250417 | 151000 | 3743045206 | 3725 | 3725 | 3725 | 3720 | 1476 |
| 296 | 20250417 | 150900 | 3737550566 | 3725 | 3720 | 3725 | 3720 | 1402 |
| 297 | 20250417 | 150800 | 3732335116 | 3720 | 3725 | 3725 | 3720 | 446 |
| 298 | 20250417 | 150700 | 3730674191 | 3725 | 3725 | 3730 | 3725 | 1650 |
| 299 | 20250417 | 150600 | 3724527936 | 3725 | 3720 | 3725 | 3720 | 205 |
| 300 | 20250417 | 150500 | 3723765326 | 3720 | 3715 | 3720 | 3715 | 861 |
| 301 | 20250417 | 150400 | 3720564071 | 3725 | 3725 | 3725 | 3715 | 839 |
| 302 | 20250417 | 150300 | 3717447161 | 3725 | 3715 | 3730 | 3715 | 839 |
| 303 | 20250417 | 150200 | 3714328961 | 3730 | 3725 | 3730 | 3715 | 5156 |
| 304 | 20250417 | 150100 | 3695144866 | 3730 | 3725 | 3730 | 3725 | 219 |
| 305 | 20250417 | 150000 | 3694328591 | 3730 | 3730 | 3730 | 3730 | 1534 |
| 306 | 20250417 | 145900 | 3688606771 | 3735 | 3735 | 3735 | 3735 | 105 |
| 307 | 20250417 | 145800 | 3688214596 | 3735 | 3735 | 3735 | 3735 | 830 |
| 308 | 20250417 | 145700 | 3685114546 | 3735 | 3735 | 3735 | 3735 | 1152 |
| 309 | 20250417 | 145600 | 3680811826 | 3740 | 3735 | 3740 | 3735 | 1686 |
| 310 | 20250417 | 145500 | 3674513636 | 3735 | 3735 | 3735 | 3730 | 72 |
| 311 | 20250417 | 145400 | 3674244766 | 3735 | 3735 | 3735 | 3730 | 188 |
| 312 | 20250417 | 145300 | 3673543016 | 3735 | 3730 | 3735 | 3730 | 3101 |
| 313 | 20250417 | 145200 | 3661965781 | 3735 | 3730 | 3735 | 3730 | 102 |
| 314 | 20250417 | 145100 | 3661585316 | 3725 | 3725 | 3725 | 3720 | 1116 |
| 315 | 20250417 | 145000 | 3657428381 | 3720 | 3725 | 3725 | 3720 | 575 |
| 316 | 20250417 | 144900 | 3655289371 | 3720 | 3725 | 3725 | 3720 | 722 |
| 317 | 20250417 | 144800 | 3652603446 | 3730 | 3715 | 3730 | 3715 | 469 |
| 318 | 20250417 | 144700 | 3650858916 | 3715 | 3720 | 3720 | 3715 | 817 |
| 319 | 20250417 | 144600 | 3647820811 | 3735 | 3735 | 3735 | 3720 | 8104 |
| 320 | 20250417 | 144500 | 3617640646 | 3740 | 3735 | 3740 | 3735 | 2097 |
| 321 | 20250417 | 144400 | 3609802386 | 3735 | 3735 | 3735 | 3730 | 87 |
| 322 | 20250417 | 144300 | 3609477866 | 3730 | 3735 | 3735 | 3730 | 38 |
| 323 | 20250417 | 144200 | 3609336096 | 3740 | 3735 | 3740 | 3735 | 3001 |
| 324 | 20250417 | 144100 | 3598119021 | 3735 | 3730 | 3735 | 3730 | 111 |
| 325 | 20250417 | 144000 | 3597704986 | 3740 | 3740 | 3740 | 3740 | 0 |
| 326 | 20250417 | 143900 | 3597704986 | 3740 | 3735 | 3740 | 3735 | 2 |
| 327 | 20250417 | 143800 | 3597697511 | 3740 | 3725 | 3740 | 3725 | 263 |
| 328 | 20250417 | 143700 | 3596715211 | 3725 | 3735 | 3735 | 3720 | 333 |
| 329 | 20250417 | 143600 | 3595474776 | 3735 | 3725 | 3735 | 3725 | 8434 |
| 330 | 20250417 | 143500 | 3563973816 | 3735 | 3735 | 3735 | 3735 | 0 |
| 331 | 20250417 | 143400 | 3563973816 | 3735 | 3735 | 3735 | 3710 | 35 |
| 332 | 20250417 | 143300 | 3563843916 | 3710 | 3715 | 3735 | 3710 | 1876 |
| 333 | 20250417 | 143200 | 3556866296 | 3715 | 3720 | 3720 | 3715 | 827 |
| 334 | 20250417 | 143100 | 3553793931 | 3715 | 3725 | 3725 | 3715 | 5890 |
| 335 | 20250417 | 143000 | 3531873076 | 3725 | 3730 | 3735 | 3725 | 2111 |
| 336 | 20250417 | 142900 | 3523998971 | 3735 | 3740 | 3740 | 3735 | 139 |
| 337 | 20250417 | 142800 | 3523479801 | 3740 | 3740 | 3740 | 3740 | 100 |
| 338 | 20250417 | 142700 | 3523105801 | 3740 | 3740 | 3740 | 3740 | 150 |
| 339 | 20250417 | 142600 | 3522544801 | 3740 | 3740 | 3740 | 3740 | 106 |
| 340 | 20250417 | 142500 | 3522148361 | 3740 | 3740 | 3740 | 3740 | 2 |
| 341 | 20250417 | 142400 | 3522140881 | 3740 | 3735 | 3740 | 3735 | 317 |
| 342 | 20250417 | 142300 | 3520956351 | 3735 | 3740 | 3740 | 3735 | 137 |
| 343 | 20250417 | 142200 | 3520444256 | 3740 | 3740 | 3740 | 3730 | 112 |
| 344 | 20250417 | 142100 | 3520026226 | 3745 | 3735 | 3745 | 3730 | 9521 |
| 345 | 20250417 | 142000 | 3484480966 | 3740 | 3745 | 3745 | 3740 | 432 |
| 346 | 20250417 | 141900 | 3482864646 | 3745 | 3740 | 3745 | 3740 | 1017 |
| 347 | 20250417 | 141800 | 3479060286 | 3740 | 3745 | 3745 | 3740 | 1455 |
| 348 | 20250417 | 141700 | 3473617961 | 3745 | 3745 | 3745 | 3745 | 155 |
| 349 | 20250417 | 141600 | 3473037486 | 3745 | 3740 | 3745 | 3740 | 561 |
| 350 | 20250417 | 141500 | 3470939341 | 3745 | 3745 | 3745 | 3745 | 0 |
| 351 | 20250417 | 141400 | 3470939341 | 3745 | 3750 | 3750 | 3735 | 412 |
| 352 | 20250417 | 141300 | 3469396041 | 3750 | 3750 | 3750 | 3750 | 1 |
| 353 | 20250417 | 141200 | 3469392291 | 3745 | 3745 | 3750 | 3745 | 470 |
| 354 | 20250417 | 141100 | 3467632131 | 3745 | 3740 | 3750 | 3740 | 2053 |
| 355 | 20250417 | 141000 | 3459943056 | 3745 | 3745 | 3745 | 3735 | 2004 |
| 356 | 20250417 | 140900 | 3452452486 | 3750 | 3750 | 3750 | 3735 | 9761 |
| 357 | 20250417 | 140800 | 3415925461 | 3755 | 3755 | 3755 | 3750 | 871 |
| 358 | 20250417 | 140700 | 3412656181 | 3755 | 3760 | 3760 | 3755 | 805 |
| 359 | 20250417 | 140600 | 3409633401 | 3755 | 3755 | 3755 | 3755 | 1285 |
| 360 | 20250417 | 140500 | 3404808226 | 3755 | 3752 | 3755 | 3752 | 315 |
| 361 | 20250417 | 140400 | 3403625404 | 3755 | 3755 | 3755 | 3750 | 3 |
| 362 | 20250417 | 140300 | 3403614144 | 3755 | 3760 | 3760 | 3755 | 4001 |
| 363 | 20250417 | 140200 | 3388586099 | 3760 | 3755 | 3760 | 3755 | 376 |
| 364 | 20250417 | 140100 | 3387174204 | 3755 | 3755 | 3755 | 3755 | 849 |
| 365 | 20250417 | 140000 | 3383986209 | 3760 | 3755 | 3760 | 3755 | 810 |
| 366 | 20250417 | 135900 | 3380944654 | 3755 | 3750 | 3755 | 3750 | 364 |
| 367 | 20250417 | 135800 | 3379579639 | 3745 | 3750 | 3750 | 3745 | 370 |
| 368 | 20250417 | 135700 | 3378193974 | 3745 | 3750 | 3750 | 3745 | 1397 |
| 369 | 20250417 | 135600 | 3372955324 | 3750 | 3750 | 3750 | 3750 | 0 |
| 370 | 20250417 | 135500 | 3372955324 | 3750 | 3750 | 3750 | 3750 | 30 |
| 371 | 20250417 | 135400 | 3372842824 | 3750 | 3740 | 3750 | 3740 | 2760 |
| 372 | 20250417 | 135300 | 3362506459 | 3745 | 3745 | 3745 | 3740 | 95 |
| 373 | 20250417 | 135200 | 3362150729 | 3745 | 3745 | 3745 | 3740 | 556 |
| 374 | 20250417 | 135100 | 3360069649 | 3745 | 3745 | 3745 | 3745 | 265 |
| 375 | 20250417 | 135000 | 3359077224 | 3745 | 3745 | 3745 | 3745 | 151 |
| 376 | 20250417 | 134900 | 3358511729 | 3750 | 3750 | 3750 | 3750 | 0 |
| 377 | 20250417 | 134800 | 3358511729 | 3750 | 3745 | 3750 | 3740 | 2085 |
| 378 | 20250417 | 134700 | 3350703404 | 3745 | 3750 | 3750 | 3745 | 2 |
| 379 | 20250417 | 134600 | 3350695909 | 3735 | 3735 | 3735 | 3735 | 388 |
| 380 | 20250417 | 134500 | 3349246729 | 3740 | 3735 | 3740 | 3730 | 418 |
| 381 | 20250417 | 134400 | 3347686389 | 3730 | 3745 | 3745 | 3730 | 20355 |
| 382 | 20250417 | 134300 | 3271740799 | 3750 | 3750 | 3750 | 3750 | 431 |
| 383 | 20250417 | 134200 | 3270124549 | 3750 | 3755 | 3755 | 3750 | 947 |
| 384 | 20250417 | 134100 | 3266573009 | 3760 | 3760 | 3760 | 3760 | 220 |
| 385 | 20250417 | 134000 | 3265745809 | 3760 | 3760 | 3760 | 3760 | 76 |
| 386 | 20250417 | 133900 | 3265460049 | 3765 | 3760 | 3765 | 3760 | 539 |
| 387 | 20250417 | 133800 | 3263433404 | 3760 | 3760 | 3760 | 3760 | 1 |
| 388 | 20250417 | 133700 | 3263429644 | 3760 | 3760 | 3760 | 3760 | 25 |
| 389 | 20250417 | 133600 | 3263335644 | 3765 | 3765 | 3765 | 3765 | 0 |
| 390 | 20250417 | 133500 | 3263335644 | 3765 | 3765 | 3765 | 3765 | 1 |
| 391 | 20250417 | 133400 | 3263331879 | 3765 | 3760 | 3765 | 3750 | 337 |
| 392 | 20250417 | 133300 | 3262064859 | 3760 | 3760 | 3760 | 3755 | 401 |
| 393 | 20250417 | 133200 | 3260557704 | 3760 | 3755 | 3760 | 3755 | 2 |
| 394 | 20250417 | 133100 | 3260550189 | 3765 | 3755 | 3765 | 3755 | 202 |
| 395 | 20250417 | 133000 | 3259791669 | 3765 | 3765 | 3765 | 3765 | 43 |
| 396 | 20250417 | 132900 | 3259629774 | 3765 | 3760 | 3765 | 3760 | 1001 |
| 397 | 20250417 | 132800 | 3255865794 | 3760 | 3755 | 3760 | 3755 | 2129 |
| 398 | 20250417 | 132700 | 3247865634 | 3755 | 3770 | 3770 | 3755 | 1618 |
| 399 | 20250417 | 132600 | 3241789779 | 3775 | 3765 | 3775 | 3740 | 5494 |
| 400 | 20250417 | 132500 | 3221069224 | 3750 | 3770 | 3770 | 3750 | 892 |
| 401 | 20250417 | 132400 | 3217714034 | 3770 | 3730 | 3770 | 3730 | 12226 |
| 402 | 20250417 | 132300 | 3171776589 | 3740 | 3725 | 3740 | 3725 | 764 |
| 403 | 20250417 | 132200 | 3168925314 | 3725 | 3725 | 3725 | 3725 | 412 |
| 404 | 20250417 | 132100 | 3167390614 | 3730 | 3740 | 3740 | 3730 | 108 |
| 405 | 20250417 | 132000 | 3166987714 | 3745 | 3730 | 3745 | 3730 | 81 |
| 406 | 20250417 | 131900 | 3166685394 | 3750 | 3730 | 3750 | 3730 | 1000 |
| 407 | 20250417 | 131800 | 3162938569 | 3730 | 3730 | 3730 | 3725 | 478 |
| 408 | 20250417 | 131700 | 3161157919 | 3745 | 3745 | 3745 | 3745 | 0 |
| 409 | 20250417 | 131600 | 3161157919 | 3745 | 3745 | 3745 | 3745 | 0 |
| 410 | 20250417 | 131500 | 3161157919 | 3745 | 3745 | 3745 | 3745 | 0 |
| 411 | 20250417 | 131400 | 3161157919 | 3745 | 3740 | 3745 | 3720 | 353 |
| 412 | 20250417 | 131300 | 3159844424 | 3745 | 3735 | 3750 | 3720 | 6808 |
| 413 | 20250417 | 131200 | 3134498059 | 3735 | 3750 | 3750 | 3735 | 150 |
| 414 | 20250417 | 131100 | 3133937059 | 3755 | 3755 | 3755 | 3755 | 0 |
| 415 | 20250417 | 131000 | 3133937059 | 3755 | 3755 | 3755 | 3755 | 20 |
| 416 | 20250417 | 130900 | 3133861959 | 3760 | 3730 | 3760 | 3730 | 2503 |
| 417 | 20250417 | 130800 | 3124484394 | 3730 | 3740 | 3740 | 3730 | 141 |
| 418 | 20250417 | 130700 | 3123958454 | 3730 | 3740 | 3740 | 3730 | 7 |
| 419 | 20250417 | 130600 | 3123932294 | 3745 | 3745 | 3745 | 3745 | 0 |
| 420 | 20250417 | 130500 | 3123932294 | 3745 | 3745 | 3745 | 3725 | 1157 |
| 421 | 20250417 | 130400 | 3119620379 | 3745 | 3745 | 3745 | 3745 | 1 |
| 422 | 20250417 | 130300 | 3119616634 | 3750 | 3730 | 3750 | 3730 | 1004 |
| 423 | 20250417 | 130200 | 3115862659 | 3715 | 3730 | 3730 | 3715 | 5976 |
| 424 | 20250417 | 130100 | 3093643949 | 3735 | 3735 | 3735 | 3730 | 6 |
| 425 | 20250417 | 130000 | 3093621549 | 3725 | 3735 | 3745 | 3720 | 1035 |
| 426 | 20250417 | 125900 | 3089762849 | 3750 | 3735 | 3750 | 3735 | 1640 |
| 427 | 20250417 | 125800 | 3083614544 | 3730 | 3745 | 3745 | 3730 | 895 |
| 428 | 20250417 | 125700 | 3080274289 | 3750 | 3750 | 3750 | 3750 | 63 |
| 429 | 20250417 | 125600 | 3080038039 | 3755 | 3745 | 3755 | 3735 | 844 |
| 430 | 20250417 | 125500 | 3076880259 | 3735 | 3760 | 3760 | 3735 | 1932 |
| 431 | 20250417 | 125400 | 3069647474 | 3760 | 3760 | 3760 | 3750 | 46 |
| 432 | 20250417 | 125300 | 3069474864 | 3750 | 3760 | 3760 | 3750 | 184 |
| 433 | 20250417 | 125200 | 3068784824 | 3755 | 3745 | 3755 | 3745 | 440 |
| 434 | 20250417 | 125100 | 3067135699 | 3745 | 3745 | 3745 | 3745 | 11 |
| 435 | 20250417 | 125000 | 3067094504 | 3745 | 3740 | 3745 | 3735 | 1337 |
| 436 | 20250417 | 124900 | 3062093674 | 3740 | 3750 | 3750 | 3740 | 1921 |
| 437 | 20250417 | 124800 | 3054896719 | 3755 | 3765 | 3765 | 3755 | 1544 |
| 438 | 20250417 | 124700 | 3049095814 | 3765 | 3770 | 3770 | 3760 | 4891 |
| 439 | 20250417 | 124600 | 3030673464 | 3770 | 3775 | 3775 | 3760 | 5474 |
| 440 | 20250417 | 124500 | 3010023794 | 3775 | 3770 | 3780 | 3755 | 11327 |
| 441 | 20250417 | 124400 | 2967292059 | 3775 | 3735 | 3775 | 3735 | 28805 |
| 442 | 20250417 | 124300 | 2859141694 | 3735 | 3730 | 3735 | 3730 | 1495 |
| 443 | 20250417 | 124200 | 2853558049 | 3735 | 3730 | 3735 | 3730 | 8468 |
| 444 | 20250417 | 124100 | 2821942729 | 3735 | 3730 | 3735 | 3730 | 3428 |
| 445 | 20250417 | 124000 | 2809154704 | 3730 | 3730 | 3730 | 3725 | 68 |
| 446 | 20250417 | 123900 | 2808901069 | 3730 | 3730 | 3730 | 3730 | 8 |
| 447 | 20250417 | 123800 | 2808871229 | 3730 | 3730 | 3730 | 3730 | 268 |
| 448 | 20250417 | 123700 | 2807871589 | 3730 | 3725 | 3730 | 3725 | 1301 |
| 449 | 20250417 | 123600 | 2803025359 | 3730 | 3730 | 3730 | 3725 | 3152 |
| 450 | 20250417 | 123500 | 2791268404 | 3730 | 3725 | 3730 | 3725 | 566 |
| 451 | 20250417 | 123400 | 2789159049 | 3725 | 3725 | 3725 | 3725 | 1638 |
| 452 | 20250417 | 123300 | 2783057499 | 3725 | 3725 | 3725 | 3725 | 102 |
| 453 | 20250417 | 123200 | 2782677549 | 3725 | 3725 | 3725 | 3725 | 1383 |
| 454 | 20250417 | 123100 | 2777525874 | 3725 | 3695 | 3725 | 3695 | 1232 |
| 455 | 20250417 | 123000 | 2772942954 | 3695 | 3720 | 3720 | 3695 | 1560 |
| 456 | 20250417 | 122900 | 2767170019 | 3710 | 3715 | 3715 | 3710 | 4 |
| 457 | 20250417 | 122800 | 2767155174 | 3725 | 3725 | 3725 | 3725 | 0 |
| 458 | 20250417 | 122700 | 2767155174 | 3725 | 3715 | 3725 | 3710 | 924 |
| 459 | 20250417 | 122600 | 2763725604 | 3715 | 3715 | 3715 | 3715 | 190 |
| 460 | 20250417 | 122500 | 2763019754 | 3715 | 3730 | 3730 | 3715 | 2927 |
| 461 | 20250417 | 122400 | 2752121384 | 3740 | 3730 | 3740 | 3715 | 8253 |
| 462 | 20250417 | 122300 | 2721353224 | 3730 | 3725 | 3735 | 3720 | 9233 |
| 463 | 20250417 | 122200 | 2686921309 | 3725 | 3725 | 3730 | 3715 | 3302 |
| 464 | 20250417 | 122100 | 2674620099 | 3725 | 3715 | 3725 | 3715 | 4100 |
| 465 | 20250417 | 122000 | 2659364349 | 3720 | 3705 | 3720 | 3700 | 6033 |
| 466 | 20250417 | 121900 | 2636993004 | 3710 | 3700 | 3710 | 3700 | 1752 |
| 467 | 20250417 | 121800 | 2630510339 | 3705 | 3705 | 3705 | 3705 | 2487 |
| 468 | 20250417 | 121700 | 2621296004 | 3710 | 3705 | 3710 | 3705 | 541 |
| 469 | 20250417 | 121600 | 2619290879 | 3715 | 3710 | 3715 | 3710 | 34 |
| 470 | 20250417 | 121500 | 2619164579 | 3700 | 3710 | 3710 | 3700 | 1502 |
| 471 | 20250417 | 121400 | 2613600854 | 3705 | 3715 | 3715 | 3705 | 4479 |
| 472 | 20250417 | 121300 | 2596994604 | 3715 | 3715 | 3715 | 3715 | 113 |
| 473 | 20250417 | 121200 | 2596574809 | 3715 | 3715 | 3715 | 3710 | 244 |
| 474 | 20250417 | 121100 | 2595669559 | 3710 | 3705 | 3710 | 3705 | 5009 |
| 475 | 20250417 | 121000 | 2577091359 | 3705 | 3705 | 3705 | 3705 | 26 |
| 476 | 20250417 | 120900 | 2576995029 | 3705 | 3705 | 3705 | 3705 | 200 |
| 477 | 20250417 | 120800 | 2576254029 | 3705 | 3700 | 3705 | 3700 | 143 |
| 478 | 20250417 | 120700 | 2575724369 | 3705 | 3700 | 3705 | 3695 | 1758 |
| 479 | 20250417 | 120600 | 2569219864 | 3700 | 3695 | 3700 | 3695 | 779 |
| 480 | 20250417 | 120500 | 2566341454 | 3695 | 3695 | 3695 | 3690 | 1556 |
| 481 | 20250417 | 120400 | 2560594039 | 3695 | 3690 | 3695 | 3690 | 227 |
| 482 | 20250417 | 120300 | 2559756309 | 3690 | 3690 | 3690 | 3690 | 243 |
| 483 | 20250417 | 120200 | 2558859639 | 3695 | 3695 | 3695 | 3695 | 0 |
| 484 | 20250417 | 120100 | 2558859639 | 3695 | 3690 | 3695 | 3690 | 215 |
| 485 | 20250417 | 120000 | 2558066214 | 3690 | 3690 | 3690 | 3690 | 321 |
| 486 | 20250417 | 115900 | 2556881724 | 3690 | 3690 | 3690 | 3690 | 0 |
| 487 | 20250417 | 115800 | 2556881724 | 3690 | 3690 | 3690 | 3690 | 155 |
| 488 | 20250417 | 115700 | 2556309774 | 3695 | 3690 | 3695 | 3690 | 218 |
| 489 | 20250417 | 115600 | 2555505294 | 3695 | 3690 | 3695 | 3690 | 51 |
| 490 | 20250417 | 115500 | 2555317099 | 3690 | 3690 | 3690 | 3690 | 236 |
| 491 | 20250417 | 115400 | 2554446259 | 3690 | 3690 | 3690 | 3690 | 108 |
| 492 | 20250417 | 115300 | 2554047739 | 3690 | 3690 | 3690 | 3690 | 0 |
| 493 | 20250417 | 115200 | 2554047739 | 3690 | 3695 | 3695 | 3690 | 937 |
| 494 | 20250417 | 115100 | 2550588019 | 3695 | 3695 | 3695 | 3695 | 31 |
| 495 | 20250417 | 115000 | 2550473474 | 3695 | 3690 | 3695 | 3690 | 11 |
| 496 | 20250417 | 114900 | 2550432849 | 3695 | 3695 | 3695 | 3690 | 203 |
| 497 | 20250417 | 114800 | 2549683379 | 3690 | 3695 | 3695 | 3690 | 37 |
| 498 | 20250417 | 114700 | 2549546684 | 3695 | 3690 | 3695 | 3690 | 106 |
| 499 | 20250417 | 114600 | 2549155524 | 3695 | 3690 | 3695 | 3685 | 485 |
| 500 | 20250417 | 114500 | 2547366369 | 3685 | 3685 | 3685 | 3685 | 1 |
| 501 | 20250417 | 114400 | 2547362684 | 3685 | 3690 | 3695 | 3685 | 748 |
| 502 | 20250417 | 114300 | 2544602584 | 3695 | 3685 | 3695 | 3685 | 834 |
| 503 | 20250417 | 114200 | 2541526244 | 3680 | 3690 | 3690 | 3680 | 53 |
| 504 | 20250417 | 114100 | 2541330794 | 3690 | 3685 | 3695 | 3685 | 1569 |
| 505 | 20250417 | 114000 | 2535547404 | 3675 | 3675 | 3675 | 3675 | 1742 |
| 506 | 20250417 | 113900 | 2529145554 | 3685 | 3680 | 3685 | 3680 | 661 |
| 507 | 20250417 | 113800 | 2526713044 | 3680 | 3680 | 3680 | 3680 | 24 |
| 508 | 20250417 | 113700 | 2526624724 | 3685 | 3680 | 3685 | 3680 | 587 |
| 509 | 20250417 | 113600 | 2524463839 | 3685 | 3680 | 3685 | 3680 | 1726 |
| 510 | 20250417 | 113500 | 2518112154 | 3680 | 3680 | 3685 | 3680 | 833 |
| 511 | 20250417 | 113400 | 2515046694 | 3685 | 3680 | 3685 | 3680 | 1786 |
| 512 | 20250417 | 113300 | 2508470219 | 3680 | 3680 | 3680 | 3670 | 8653 |
| 513 | 20250417 | 113200 | 2476678639 | 3675 | 3675 | 3675 | 3675 | 692 |
| 514 | 20250417 | 113100 | 2474135539 | 3675 | 3680 | 3680 | 3675 | 935 |
| 515 | 20250417 | 113000 | 2470697734 | 3680 | 3685 | 3685 | 3680 | 169 |
| 516 | 20250417 | 112900 | 2470075539 | 3675 | 3680 | 3680 | 3675 | 665 |
| 517 | 20250417 | 112800 | 2467629129 | 3680 | 3675 | 3680 | 3675 | 25 |
| 518 | 20250417 | 112700 | 2467537144 | 3675 | 3680 | 3680 | 3675 | 1085 |
| 519 | 20250417 | 112600 | 2463549699 | 3680 | 3680 | 3680 | 3675 | 1550 |
| 520 | 20250417 | 112500 | 2457846094 | 3680 | 3690 | 3690 | 3680 | 1469 |
| 521 | 20250417 | 112400 | 2452432004 | 3685 | 3685 | 3685 | 3685 | 0 |
| 522 | 20250417 | 112300 | 2452432004 | 3685 | 3685 | 3685 | 3685 | 265 |
| 523 | 20250417 | 112200 | 2451455479 | 3690 | 3690 | 3690 | 3690 | 55 |
| 524 | 20250417 | 112100 | 2451252529 | 3690 | 3685 | 3690 | 3685 | 991 |
| 525 | 20250417 | 112000 | 2447595789 | 3685 | 3690 | 3690 | 3685 | 14 |
| 526 | 20250417 | 111900 | 2447544189 | 3690 | 3690 | 3690 | 3690 | 55 |
| 527 | 20250417 | 111800 | 2447341239 | 3695 | 3695 | 3695 | 3695 | 110 |
| 528 | 20250417 | 111700 | 2446934789 | 3690 | 3690 | 3690 | 3690 | 330 |
| 529 | 20250417 | 111600 | 2445717089 | 3695 | 3695 | 3695 | 3695 | 1 |
| 530 | 20250417 | 111500 | 2445713394 | 3695 | 3695 | 3695 | 3695 | 11 |
| 531 | 20250417 | 111400 | 2445672749 | 3690 | 3690 | 3690 | 3690 | 11 |
| 532 | 20250417 | 111300 | 2445632159 | 3690 | 3690 | 3695 | 3690 | 609 |
| 533 | 20250417 | 111200 | 2443384939 | 3690 | 3690 | 3690 | 3690 | 0 |
| 534 | 20250417 | 111100 | 2443384939 | 3690 | 3685 | 3690 | 3685 | 191 |
| 535 | 20250417 | 111000 | 2442680719 | 3675 | 3680 | 3685 | 3675 | 1139 |
| 536 | 20250417 | 110900 | 2438493809 | 3675 | 3675 | 3680 | 3675 | 1382 |
| 537 | 20250417 | 110800 | 2433411024 | 3675 | 3675 | 3675 | 3675 | 877 |
| 538 | 20250417 | 110700 | 2430188049 | 3675 | 3680 | 3680 | 3675 | 210 |
| 539 | 20250417 | 110600 | 2429416249 | 3680 | 3680 | 3680 | 3680 | 982 |
| 540 | 20250417 | 110500 | 2425802489 | 3685 | 3685 | 3685 | 3680 | 233 |
| 541 | 20250417 | 110400 | 2424944965 | 3685 | 3685 | 3685 | 3685 | 200 |
| 542 | 20250417 | 110300 | 2424207965 | 3690 | 3680 | 3690 | 3680 | 5 |
| 543 | 20250417 | 110200 | 2424189545 | 3690 | 3690 | 3690 | 3685 | 276 |
| 544 | 20250417 | 110100 | 2423172455 | 3690 | 3685 | 3690 | 3685 | 21 |
| 545 | 20250417 | 110000 | 2423095030 | 3690 | 3670 | 3690 | 3670 | 370 |
| 546 | 20250417 | 105900 | 2421736970 | 3690 | 3690 | 3690 | 3670 | 257 |
| 547 | 20250417 | 105800 | 2420790640 | 3690 | 3695 | 3695 | 3665 | 16013 |
| 548 | 20250417 | 105700 | 2361871500 | 3695 | 3700 | 3700 | 3695 | 449 |
| 549 | 20250417 | 105600 | 2360211705 | 3700 | 3710 | 3710 | 3695 | 1521 |
| 550 | 20250417 | 105500 | 2354583995 | 3710 | 3725 | 3730 | 3705 | 11515 |
| 551 | 20250417 | 105400 | 2311834005 | 3720 | 3715 | 3725 | 3715 | 1628 |
| 552 | 20250417 | 105300 | 2305778855 | 3715 | 3715 | 3725 | 3715 | 751 |
| 553 | 20250417 | 105200 | 2302981460 | 3725 | 3710 | 3730 | 3710 | 12544 |
| 554 | 20250417 | 105100 | 2256306865 | 3705 | 3700 | 3710 | 3700 | 2523 |
| 555 | 20250417 | 105000 | 2246961485 | 3705 | 3705 | 3705 | 3700 | 1011 |
| 556 | 20250417 | 104900 | 2243220730 | 3700 | 3705 | 3705 | 3700 | 811 |
| 557 | 20250417 | 104800 | 2240219815 | 3705 | 3700 | 3705 | 3700 | 2150 |
| 558 | 20250417 | 104700 | 2232263850 | 3690 | 3700 | 3700 | 3690 | 1802 |
| 559 | 20250417 | 104600 | 2225606315 | 3700 | 3695 | 3700 | 3695 | 278 |
| 560 | 20250417 | 104500 | 2224578690 | 3695 | 3685 | 3695 | 3685 | 2321 |
| 561 | 20250417 | 104400 | 2216011780 | 3680 | 3680 | 3680 | 3680 | 167 |
| 562 | 20250417 | 104300 | 2215397220 | 3680 | 3685 | 3685 | 3680 | 1193 |
| 563 | 20250417 | 104200 | 2211003400 | 3690 | 3695 | 3705 | 3685 | 4139 |
| 564 | 20250417 | 104100 | 2195707175 | 3695 | 3695 | 3695 | 3695 | 90 |
| 565 | 20250417 | 104000 | 2195374625 | 3695 | 3680 | 3695 | 3680 | 3316 |
| 566 | 20250417 | 103900 | 2183152690 | 3680 | 3685 | 3685 | 3680 | 1298 |
| 567 | 20250417 | 103800 | 2178373948 | 3685 | 3675 | 3685 | 3675 | 3768 |
| 568 | 20250417 | 103700 | 2164502018 | 3675 | 3675 | 3675 | 3675 | 13 |
| 569 | 20250417 | 103600 | 2164454243 | 3675 | 3675 | 3675 | 3675 | 50 |
| 570 | 20250417 | 103500 | 2164270493 | 3680 | 3665 | 3680 | 3665 | 1850 |
| 571 | 20250417 | 103400 | 2157482003 | 3665 | 3665 | 3665 | 3665 | 1 |
| 572 | 20250417 | 103300 | 2157478338 | 3665 | 3665 | 3665 | 3665 | 1180 |
| 573 | 20250417 | 103200 | 2153153638 | 3660 | 3670 | 3670 | 3660 | 428 |
| 574 | 20250417 | 103100 | 2151587108 | 3665 | 3660 | 3665 | 3655 | 5128 |
| 575 | 20250417 | 103000 | 2132827653 | 3665 | 3665 | 3665 | 3665 | 157 |
| 576 | 20250417 | 102900 | 2132252248 | 3660 | 3665 | 3665 | 3660 | 1841 |
| 577 | 20250417 | 102800 | 2125513171 | 3660 | 3665 | 3665 | 3660 | 2040 |
| 578 | 20250417 | 102700 | 2118043631 | 3660 | 3660 | 3665 | 3660 | 212 |
| 579 | 20250417 | 102600 | 2117267681 | 3665 | 3660 | 3665 | 3660 | 340 |
| 580 | 20250417 | 102500 | 2116022246 | 3660 | 3665 | 3665 | 3660 | 4922 |
| 581 | 20250417 | 102400 | 2097983366 | 3665 | 3660 | 3670 | 3660 | 2576 |
| 582 | 20250417 | 102300 | 2088537066 | 3670 | 3665 | 3670 | 3665 | 5011 |
| 583 | 20250417 | 102200 | 2070171746 | 3660 | 3665 | 3665 | 3660 | 3312 |
| 584 | 20250417 | 102100 | 2058038356 | 3660 | 3660 | 3660 | 3660 | 1357 |
| 585 | 20250417 | 102000 | 2053071736 | 3665 | 3665 | 3665 | 3665 | 27 |
| 586 | 20250417 | 101900 | 2052972781 | 3660 | 3660 | 3660 | 3655 | 3568 |
| 587 | 20250417 | 101800 | 2039926001 | 3660 | 3665 | 3665 | 3660 | 1622 |
| 588 | 20250417 | 101700 | 2033986936 | 3660 | 3665 | 3665 | 3660 | 1047 |
| 589 | 20250417 | 101600 | 2030152681 | 3665 | 3660 | 3665 | 3660 | 50 |
| 590 | 20250417 | 101500 | 2029969526 | 3660 | 3655 | 3660 | 3655 | 2155 |
| 591 | 20250417 | 101400 | 2022085226 | 3660 | 3660 | 3665 | 3655 | 3369 |
| 592 | 20250417 | 101300 | 2009760571 | 3660 | 3660 | 3660 | 3655 | 1203 |
| 593 | 20250417 | 101200 | 2005360911 | 3660 | 3655 | 3660 | 3655 | 81 |
| 594 | 20250417 | 101100 | 2005064701 | 3660 | 3655 | 3660 | 3650 | 12285 |
| 595 | 20250417 | 101000 | 1960184816 | 3660 | 3655 | 3660 | 3655 | 4479 |
| 596 | 20250417 | 100900 | 1943795176 | 3655 | 3655 | 3655 | 3650 | 7710 |
| 597 | 20250417 | 100800 | 1915640576 | 3655 | 3665 | 3675 | 3655 | 38245 |
| 598 | 20250417 | 100700 | 1775587786 | 3667 | 3665 | 3670 | 3665 | 972 |
| 599 | 20250417 | 100600 | 1772021099 | 3670 | 3670 | 3675 | 3665 | 7118 |
| 600 | 20250417 | 100500 | 1745898364 | 3670 | 3675 | 3675 | 3670 | 1361 |
| 601 | 20250417 | 100400 | 1740900714 | 3670 | 3680 | 3680 | 3670 | 9170 |
| 602 | 20250417 | 100300 | 1707187144 | 3680 | 3680 | 3680 | 3680 | 288 |
| 603 | 20250417 | 100200 | 1706127304 | 3690 | 3675 | 3690 | 3670 | 5194 |
| 604 | 20250417 | 100100 | 1687002259 | 3675 | 3675 | 3680 | 3675 | 6421 |
| 605 | 20250417 | 100000 | 1663404964 | 3680 | 3680 | 3685 | 3675 | 2751 |
| 606 | 20250417 | 095900 | 1653281294 | 3680 | 3680 | 3685 | 3675 | 3413 |
| 607 | 20250417 | 095800 | 1640724669 | 3680 | 3680 | 3680 | 3675 | 15567 |
| 608 | 20250417 | 095700 | 1583465404 | 3680 | 3685 | 3690 | 3680 | 8759 |
| 609 | 20250417 | 095600 | 1551211529 | 3685 | 3690 | 3690 | 3685 | 3313 |
| 610 | 20250417 | 095500 | 1539001707 | 3687 | 3690 | 3690 | 3685 | 1729 |
| 611 | 20250417 | 095400 | 1532627190 | 3690 | 3690 | 3690 | 3685 | 1836 |
| 612 | 20250417 | 095300 | 1525861520 | 3690 | 3685 | 3690 | 3685 | 68 |
| 613 | 20250417 | 095200 | 1525610680 | 3685 | 3690 | 3690 | 3685 | 2076 |
| 614 | 20250417 | 095100 | 1517955315 | 3690 | 3700 | 3700 | 3690 | 906 |
| 615 | 20250417 | 095000 | 1514609735 | 3700 | 3690 | 3700 | 3685 | 4362 |
| 616 | 20250417 | 094900 | 1498532605 | 3690 | 3700 | 3700 | 3685 | 14465 |
| 617 | 20250417 | 094800 | 1445153245 | 3700 | 3705 | 3705 | 3695 | 5545 |
| 618 | 20250417 | 094700 | 1424650700 | 3700 | 3700 | 3705 | 3700 | 104 |
| 619 | 20250417 | 094600 | 1424265885 | 3705 | 3705 | 3705 | 3700 | 1391 |
| 620 | 20250417 | 094500 | 1419116580 | 3700 | 3705 | 3705 | 3700 | 879 |
| 621 | 20250417 | 094400 | 1415864110 | 3705 | 3715 | 3715 | 3705 | 3158 |
| 622 | 20250417 | 094300 | 1404145605 | 3710 | 3715 | 3715 | 3710 | 1125 |
| 623 | 20250417 | 094200 | 1399971480 | 3715 | 3715 | 3715 | 3710 | 744 |
| 624 | 20250417 | 094100 | 1397209585 | 3715 | 3710 | 3715 | 3710 | 760 |
| 625 | 20250417 | 094000 | 1394389975 | 3715 | 3715 | 3715 | 3715 | 456 |
| 626 | 20250417 | 093900 | 1392695935 | 3715 | 3710 | 3715 | 3710 | 1774 |
| 627 | 20250417 | 093800 | 1386114385 | 3715 | 3715 | 3715 | 3695 | 206 |
| 628 | 20250417 | 093700 | 1385349620 | 3715 | 3710 | 3715 | 3690 | 12019 |
| 629 | 20250417 | 093600 | 1340950395 | 3710 | 3700 | 3710 | 3700 | 52 |
| 630 | 20250417 | 093500 | 1340757985 | 3710 | 3715 | 3715 | 3710 | 2524 |
| 631 | 20250417 | 093400 | 1331383920 | 3715 | 3710 | 3715 | 3710 | 295 |
| 632 | 20250417 | 093300 | 1330289395 | 3710 | 3695 | 3715 | 3695 | 9456 |
| 633 | 20250417 | 093200 | 1295287225 | 3685 | 3695 | 3700 | 3685 | 3841 |
| 634 | 20250417 | 093100 | 1281118220 | 3695 | 3690 | 3700 | 3690 | 1620 |
| 635 | 20250417 | 093000 | 1275138605 | 3690 | 3690 | 3695 | 3685 | 6310 |
| 636 | 20250417 | 092900 | 1251851570 | 3695 | 3690 | 3695 | 3680 | 6172 |
| 637 | 20250417 | 092800 | 1229088710 | 3690 | 3690 | 3690 | 3675 | 21241 |
| 638 | 20250417 | 092700 | 1150793980 | 3690 | 3690 | 3690 | 3685 | 1960 |
| 639 | 20250417 | 092600 | 1143563465 | 3700 | 3700 | 3700 | 3690 | 14312 |
| 640 | 20250417 | 092500 | 1090699055 | 3705 | 3695 | 3705 | 3695 | 3312 |
| 641 | 20250417 | 092400 | 1078452865 | 3695 | 3695 | 3705 | 3695 | 5454 |
| 642 | 20250417 | 092300 | 1058299815 | 3695 | 3715 | 3715 | 3695 | 44256 |
| 643 | 20250417 | 092200 | 894392120 | 3715 | 3720 | 3720 | 3710 | 2214 |
| 644 | 20250417 | 092100 | 886169090 | 3715 | 3710 | 3725 | 3710 | 2122 |
| 645 | 20250417 | 092000 | 878285380 | 3720 | 3715 | 3725 | 3710 | 9445 |
| 646 | 20250417 | 091900 | 843221330 | 3715 | 3740 | 3740 | 3715 | 12056 |
| 647 | 20250417 | 091800 | 798360430 | 3735 | 3740 | 3745 | 3730 | 2825 |
| 648 | 20250417 | 091700 | 787810865 | 3740 | 3725 | 3740 | 3720 | 3575 |
| 649 | 20250417 | 091600 | 774479470 | 3725 | 3725 | 3730 | 3720 | 1118 |
| 650 | 20250417 | 091500 | 770316140 | 3725 | 3710 | 3725 | 3710 | 3033 |
| 651 | 20250417 | 091400 | 759046140 | 3710 | 3720 | 3720 | 3710 | 7836 |
| 652 | 20250417 | 091300 | 729941665 | 3720 | 3740 | 3740 | 3705 | 25406 |
| 653 | 20250417 | 091200 | 635619500 | 3725 | 3720 | 3730 | 3720 | 915 |
| 654 | 20250417 | 091100 | 632208070 | 3720 | 3710 | 3755 | 3705 | 7576 |
| 655 | 20250417 | 091000 | 604046630 | 3710 | 3735 | 3740 | 3710 | 21038 |
| 656 | 20250417 | 090900 | 525863995 | 3740 | 3740 | 3755 | 3740 | 2561 |
| 657 | 20250417 | 090800 | 516268295 | 3735 | 3730 | 3735 | 3715 | 23596 |
| 658 | 20250417 | 090700 | 428466395 | 3720 | 3740 | 3740 | 3720 | 19278 |
| 659 | 20250417 | 090600 | 356612375 | 3740 | 3735 | 3745 | 3735 | 9804 |
| 660 | 20250417 | 090500 | 319969295 | 3740 | 3745 | 3745 | 3735 | 8659 |
| 661 | 20250417 | 090400 | 287583320 | 3745 | 3760 | 3760 | 3745 | 14543 |
| 662 | 20250417 | 090300 | 233052455 | 3760 | 3770 | 3780 | 3760 | 8786 |
| 663 | 20250417 | 090200 | 199969850 | 3760 | 3770 | 3775 | 3760 | 4089 |
| 664 | 20250417 | 090100 | 184577405 | 3765 | 3775 | 3775 | 3745 | 27560 |
| 665 | 20250417 | 090000 | 81160755 | 3755 | 3780 | 3790 | 3755 | 21205 |