34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 32767 |
| 3 | 20231221 | 201400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20231221 | 201300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20231221 | 201200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20231221 | 201100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20231221 | 201000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20231221 | 200900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20231221 | 200800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20231221 | 200700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20231221 | 200600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20231221 | 200500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20231221 | 200400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20231221 | 200300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20231221 | 200200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20231221 | 200100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20231221 | 200000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20231221 | 195900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20231221 | 195800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20231221 | 195700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20231221 | 195600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20231221 | 195500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20231221 | 195400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20231221 | 195300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20231221 | 195200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20231221 | 195100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20231221 | 195000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20231221 | 194900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20231221 | 194800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20231221 | 194700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20231221 | 194600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20231221 | 194500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 32767 |
| 33 | 20231221 | 194400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20231221 | 194300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20231221 | 194200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20231221 | 194100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20231221 | 194000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20231221 | 193900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20231221 | 193800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20231221 | 193700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20231221 | 193600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20231221 | 193500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20231221 | 193400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20231221 | 193300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20231221 | 193200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20231221 | 193100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20231221 | 193000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20231221 | 192900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20231221 | 192800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20231221 | 192700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20231221 | 192600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20231221 | 192500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20231221 | 192400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20231221 | 192300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20231221 | 192200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20231221 | 192100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20231221 | 192000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20231221 | 191900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20231221 | 191800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20231221 | 191700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20231221 | 191600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20231221 | 191500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 32767 |
| 63 | 20231221 | 191400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20231221 | 191300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20231221 | 191200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20231221 | 191100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20231221 | 191000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20231221 | 190900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20231221 | 190800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20231221 | 190700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20231221 | 190600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20231221 | 190500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20231221 | 190400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20231221 | 190300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20231221 | 190200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20231221 | 190100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20231221 | 190000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20231221 | 185900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20231221 | 185800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20231221 | 185700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20231221 | 185600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20231221 | 185500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20231221 | 185400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20231221 | 185300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20231221 | 185200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20231221 | 185100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20231221 | 185000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20231221 | 184900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20231221 | 184800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20231221 | 184700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20231221 | 184600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20231221 | 184500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 32767 |
| 93 | 20231221 | 184400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20231221 | 184300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20231221 | 184200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20231221 | 184100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20231221 | 184000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20231221 | 183900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20231221 | 183800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20231221 | 183700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20231221 | 183600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20231221 | 183500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20231221 | 183400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20231221 | 183300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20231221 | 183200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20231221 | 183100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20231221 | 183000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20231221 | 182900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20231221 | 182800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20231221 | 182700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20231221 | 182600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20231221 | 182500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20231221 | 182400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20231221 | 182300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20231221 | 182200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20231221 | 182100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20231221 | 182000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20231221 | 181900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20231221 | 181800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20231221 | 181700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20231221 | 181600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20231221 | 181500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 32767 |
| 123 | 20231221 | 181400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20231221 | 181300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20231221 | 181200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20231221 | 181100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20231221 | 181000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20231221 | 180900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20231221 | 180800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20231221 | 180700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20231221 | 180600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20231221 | 180500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20231221 | 180400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20231221 | 180300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20231221 | 180200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20231221 | 180100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20231221 | 180000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20231221 | 175900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20231221 | 175800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20231221 | 175700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20231221 | 175600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20231221 | 175500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20231221 | 175400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20231221 | 175300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20231221 | 175200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20231221 | 175100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20231221 | 175000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20231221 | 174900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20231221 | 174800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20231221 | 174700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20231221 | 174600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20231221 | 174500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 32767 |
| 153 | 20231221 | 174400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20231221 | 174300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20231221 | 174200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20231221 | 174100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20231221 | 174000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20231221 | 173900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20231221 | 173800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20231221 | 173700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20231221 | 173600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20231221 | 173500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20231221 | 173400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20231221 | 173300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20231221 | 173200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20231221 | 173100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20231221 | 173000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20231221 | 172900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20231221 | 172800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20231221 | 172700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20231221 | 172600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20231221 | 172500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20231221 | 172400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20231221 | 172300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20231221 | 172200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20231221 | 172100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20231221 | 172000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20231221 | 171900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20231221 | 171800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20231221 | 171700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20231221 | 171600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20231221 | 171500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 32767 |
| 183 | 20231221 | 171400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20231221 | 171300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20231221 | 171200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20231221 | 171100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20231221 | 171000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20231221 | 170900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20231221 | 170800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20231221 | 170700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20231221 | 170600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20231221 | 170500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20231221 | 170400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20231221 | 170300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20231221 | 170200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20231221 | 170100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20231221 | 170000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20231221 | 165900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20231221 | 165800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20231221 | 165700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20231221 | 165600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20231221 | 165500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20231221 | 165400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20231221 | 165300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20231221 | 165200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20231221 | 165100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20231221 | 165000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20231221 | 164900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20231221 | 164800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20231221 | 164700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20231221 | 164600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20231221 | 164500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 32767 |
| 213 | 20231221 | 164400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20231221 | 164300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20231221 | 164200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20231221 | 164100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20231221 | 164000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20231221 | 163900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20231221 | 163800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20231221 | 163700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20231221 | 163600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20231221 | 163500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20231221 | 163400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20231221 | 163300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20231221 | 163200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20231221 | 163100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20231221 | 163000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20231221 | 162900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20231221 | 162800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20231221 | 162700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20231221 | 162600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20231221 | 162500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20231221 | 162400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20231221 | 162300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20231221 | 162200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20231221 | 162100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20231221 | 162000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20231221 | 161900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20231221 | 161800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20231221 | 161700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20231221 | 161600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20231221 | 161500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 32767 |
| 243 | 20231221 | 161400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20231221 | 161300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20231221 | 161200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20231221 | 161100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20231221 | 161000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20231221 | 160900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20231221 | 160800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20231221 | 160700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20231221 | 160600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20231221 | 160500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20231221 | 160400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20231221 | 160300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20231221 | 160200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20231221 | 160100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20231221 | 160000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20231221 | 155900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20231221 | 155800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20231221 | 155700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20231221 | 155600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20231221 | 155500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20231221 | 155400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20231221 | 155300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20231221 | 155200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20231221 | 155100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20231221 | 155000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20231221 | 154900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20231221 | 154800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20231221 | 154700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 271 | 20231221 | 154600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 272 | 20231221 | 154500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 32767 |
| 273 | 20231221 | 154400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 274 | 20231221 | 154300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 275 | 20231221 | 154200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 276 | 20231221 | 154100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 277 | 20231221 | 154000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 278 | 20231221 | 153900 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 279 | 20231221 | 153800 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 280 | 20231221 | 153700 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 281 | 20231221 | 153600 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 282 | 20231221 | 153500 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 283 | 20231221 | 153400 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 284 | 20231221 | 153300 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 285 | 20231221 | 153200 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 286 | 20231221 | 153100 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 287 | 20231221 | 153000 | 32070467865 | 3635 | 3635 | 3635 | 3635 | 32767 |
| 288 | 20231221 | 152900 | 31951359820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 289 | 20231221 | 152800 | 31951359820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 290 | 20231221 | 152700 | 31951359820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 291 | 20231221 | 152600 | 31951359820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 292 | 20231221 | 152500 | 31951359820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 293 | 20231221 | 152400 | 31951359820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 294 | 20231221 | 152300 | 31951359820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 295 | 20231221 | 152200 | 31951359820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 296 | 20231221 | 152100 | 31951359820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 297 | 20231221 | 152000 | 31951359820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 298 | 20231221 | 151900 | 31951359820 | 3635 | 3640 | 3640 | 3630 | 11118 |
| 299 | 20231221 | 151800 | 31910958395 | 3645 | 3640 | 3645 | 3640 | 11532 |
| 300 | 20231221 | 151700 | 31868936140 | 3645 | 3640 | 3645 | 3640 | 8122 |
| 301 | 20231221 | 151600 | 31839368335 | 3645 | 3640 | 3645 | 3640 | 10299 |
| 302 | 20231221 | 151500 | 31801852225 | 3645 | 3645 | 3650 | 3645 | 17026 |
| 303 | 20231221 | 151400 | 31739763945 | 3645 | 3640 | 3650 | 3640 | 5695 |
| 304 | 20231221 | 151300 | 31719006635 | 3640 | 3625 | 3640 | 3625 | 8384 |
| 305 | 20231221 | 151200 | 31688543460 | 3630 | 3625 | 3630 | 3625 | 7138 |
| 306 | 20231221 | 151100 | 31662645435 | 3630 | 3625 | 3630 | 3625 | 4057 |
| 307 | 20231221 | 151000 | 31647938385 | 3630 | 3625 | 3630 | 3625 | 4189 |
| 308 | 20231221 | 150900 | 31632739510 | 3625 | 3620 | 3630 | 3620 | 9214 |
| 309 | 20231221 | 150800 | 31599352780 | 3625 | 3620 | 3625 | 3620 | 6809 |
| 310 | 20231221 | 150700 | 31574701255 | 3625 | 3630 | 3630 | 3620 | 7964 |
| 311 | 20231221 | 150600 | 31545829610 | 3630 | 3625 | 3630 | 3625 | 10787 |
| 312 | 20231221 | 150500 | 31506725225 | 3625 | 3630 | 3635 | 3625 | 4107 |
| 313 | 20231221 | 150400 | 31491817510 | 3630 | 3630 | 3635 | 3630 | 893 |
| 314 | 20231221 | 150300 | 31488574640 | 3635 | 3630 | 3635 | 3630 | 2096 |
| 315 | 20231221 | 150200 | 31480959015 | 3635 | 3625 | 3635 | 3625 | 3976 |
| 316 | 20231221 | 150100 | 31466524365 | 3625 | 3620 | 3630 | 3620 | 9710 |
| 317 | 20231221 | 150000 | 31431350490 | 3625 | 3620 | 3625 | 3620 | 3437 |
| 318 | 20231221 | 145900 | 31418898105 | 3625 | 3625 | 3630 | 3625 | 10962 |
| 319 | 20231221 | 145800 | 31379160795 | 3625 | 3625 | 3630 | 3625 | 429 |
| 320 | 20231221 | 145700 | 31377605405 | 3625 | 3625 | 3630 | 3625 | 2896 |
| 321 | 20231221 | 145600 | 31367104545 | 3625 | 3630 | 3635 | 3625 | 4123 |
| 322 | 20231221 | 145500 | 31352142555 | 3635 | 3630 | 3635 | 3625 | 8573 |
| 323 | 20231221 | 145400 | 31321018755 | 3635 | 3635 | 3640 | 3630 | 3923 |
| 324 | 20231221 | 145300 | 31306765820 | 3640 | 3635 | 3640 | 3630 | 4585 |
| 325 | 20231221 | 145200 | 31290098365 | 3635 | 3635 | 3635 | 3630 | 9777 |
| 326 | 20231221 | 145100 | 31254562365 | 3635 | 3640 | 3645 | 3635 | 6563 |
| 327 | 20231221 | 145000 | 31230676155 | 3645 | 3645 | 3645 | 3640 | 3157 |
| 328 | 20231221 | 144900 | 31219169600 | 3645 | 3640 | 3645 | 3640 | 2751 |
| 329 | 20231221 | 144800 | 31209149335 | 3640 | 3645 | 3650 | 3640 | 2983 |
| 330 | 20231221 | 144700 | 31198284865 | 3645 | 3645 | 3650 | 3645 | 879 |
| 331 | 20231221 | 144600 | 31195079350 | 3645 | 3645 | 3650 | 3640 | 3611 |
| 332 | 20231221 | 144500 | 31181923125 | 3650 | 3645 | 3650 | 3645 | 1725 |
| 333 | 20231221 | 144400 | 31175633965 | 3645 | 3645 | 3650 | 3645 | 129 |
| 334 | 20231221 | 144300 | 31175163350 | 3650 | 3640 | 3650 | 3640 | 1722 |
| 335 | 20231221 | 144200 | 31168885645 | 3640 | 3640 | 3650 | 3640 | 895 |
| 336 | 20231221 | 144100 | 31165627805 | 3640 | 3640 | 3645 | 3640 | 3450 |
| 337 | 20231221 | 144000 | 31153067820 | 3650 | 3650 | 3655 | 3650 | 1368 |
| 338 | 20231221 | 143900 | 31148074585 | 3655 | 3650 | 3655 | 3650 | 2443 |
| 339 | 20231221 | 143800 | 31139146015 | 3650 | 3655 | 3665 | 3650 | 3140 |
| 340 | 20231221 | 143700 | 31127656285 | 3670 | 3655 | 3670 | 3655 | 11634 |
| 341 | 20231221 | 143600 | 31085030345 | 3655 | 3640 | 3655 | 3640 | 3230 |
| 342 | 20231221 | 143500 | 31073236060 | 3640 | 3640 | 3650 | 3640 | 3602 |
| 343 | 20231221 | 143400 | 31060110005 | 3645 | 3640 | 3645 | 3635 | 2066 |
| 344 | 20231221 | 143300 | 31052587785 | 3640 | 3640 | 3645 | 3640 | 3047 |
| 345 | 20231221 | 143200 | 31041496455 | 3640 | 3635 | 3645 | 3635 | 4428 |
| 346 | 20231221 | 143100 | 31025400615 | 3635 | 3635 | 3635 | 3635 | 665 |
| 347 | 20231221 | 143000 | 31022983340 | 3635 | 3635 | 3635 | 3630 | 7211 |
| 348 | 20231221 | 142900 | 30996796010 | 3635 | 3640 | 3645 | 3635 | 4451 |
| 349 | 20231221 | 142800 | 30980613855 | 3640 | 3635 | 3640 | 3635 | 2387 |
| 350 | 20231221 | 142700 | 30971928465 | 3635 | 3635 | 3645 | 3635 | 3836 |
| 351 | 20231221 | 142600 | 30957981375 | 3635 | 3640 | 3650 | 3635 | 1901 |
| 352 | 20231221 | 142500 | 30951065635 | 3640 | 3640 | 3650 | 3640 | 3861 |
| 353 | 20231221 | 142400 | 30937008820 | 3640 | 3645 | 3645 | 3640 | 2136 |
| 354 | 20231221 | 142300 | 30929223330 | 3645 | 3645 | 3655 | 3645 | 4003 |
| 355 | 20231221 | 142200 | 30914629225 | 3645 | 3650 | 3650 | 3640 | 4720 |
| 356 | 20231221 | 142100 | 30897420720 | 3655 | 3660 | 3665 | 3650 | 4615 |
| 357 | 20231221 | 142000 | 30880545455 | 3665 | 3665 | 3670 | 3660 | 3922 |
| 358 | 20231221 | 141900 | 30866178700 | 3670 | 3665 | 3670 | 3665 | 1886 |
| 359 | 20231221 | 141800 | 30859257135 | 3665 | 3660 | 3670 | 3660 | 1331 |
| 360 | 20231221 | 141700 | 30854379220 | 3665 | 3660 | 3665 | 3660 | 4065 |
| 361 | 20231221 | 141600 | 30839483265 | 3665 | 3665 | 3665 | 3660 | 5601 |
| 362 | 20231221 | 141500 | 30818957780 | 3660 | 3660 | 3665 | 3660 | 1272 |
| 363 | 20231221 | 141400 | 30814299330 | 3660 | 3660 | 3665 | 3660 | 3130 |
| 364 | 20231221 | 141300 | 30802839860 | 3660 | 3665 | 3665 | 3660 | 5881 |
| 365 | 20231221 | 141200 | 30781306070 | 3665 | 3655 | 3665 | 3655 | 2603 |
| 366 | 20231221 | 141100 | 30771776785 | 3660 | 3650 | 3660 | 3650 | 634 |
| 367 | 20231221 | 141000 | 30769459750 | 3650 | 3650 | 3660 | 3650 | 622 |
| 368 | 20231221 | 140900 | 30767187035 | 3650 | 3645 | 3655 | 3645 | 2099 |
| 369 | 20231221 | 140800 | 30759522890 | 3645 | 3655 | 3655 | 3645 | 1521 |
| 370 | 20231221 | 140700 | 30753970670 | 3655 | 3640 | 3655 | 3640 | 9603 |
| 371 | 20231221 | 140600 | 30718944305 | 3640 | 3640 | 3645 | 3640 | 389 |
| 372 | 20231221 | 140500 | 30717526455 | 3645 | 3635 | 3645 | 3635 | 3072 |
| 373 | 20231221 | 140400 | 30706346570 | 3635 | 3640 | 3645 | 3635 | 814 |
| 374 | 20231221 | 140300 | 30703383970 | 3640 | 3640 | 3645 | 3635 | 12995 |
| 375 | 20231221 | 140200 | 30656093975 | 3640 | 3640 | 3645 | 3640 | 2204 |
| 376 | 20231221 | 140100 | 30648071410 | 3640 | 3635 | 3645 | 3635 | 1079 |
| 377 | 20231221 | 140000 | 30644144715 | 3635 | 3635 | 3640 | 3635 | 1875 |
| 378 | 20231221 | 135900 | 30637329070 | 3640 | 3640 | 3640 | 3640 | 1245 |
| 379 | 20231221 | 135800 | 30632797270 | 3640 | 3645 | 3645 | 3640 | 5143 |
| 380 | 20231221 | 135700 | 30614052125 | 3645 | 3640 | 3650 | 3640 | 1801 |
| 381 | 20231221 | 135600 | 30607486990 | 3640 | 3630 | 3640 | 3630 | 1122 |
| 382 | 20231221 | 135500 | 30603410535 | 3635 | 3630 | 3635 | 3630 | 1793 |
| 383 | 20231221 | 135400 | 30596898740 | 3630 | 3630 | 3640 | 3630 | 1395 |
| 384 | 20231221 | 135300 | 30591823300 | 3630 | 3630 | 3640 | 3630 | 712 |
| 385 | 20231221 | 135200 | 30589237730 | 3630 | 3640 | 3640 | 3630 | 7215 |
| 386 | 20231221 | 135100 | 30563037090 | 3635 | 3630 | 3640 | 3630 | 1265 |
| 387 | 20231221 | 135000 | 30558443260 | 3630 | 3640 | 3645 | 3630 | 2294 |
| 388 | 20231221 | 134900 | 30550099330 | 3640 | 3645 | 3645 | 3640 | 3296 |
| 389 | 20231221 | 134800 | 30538085605 | 3640 | 3640 | 3640 | 3630 | 7618 |
| 390 | 20231221 | 134700 | 30510386660 | 3640 | 3640 | 3645 | 3635 | 2131 |
| 391 | 20231221 | 134600 | 30502633785 | 3645 | 3640 | 3645 | 3640 | 1401 |
| 392 | 20231221 | 134500 | 30497531825 | 3640 | 3650 | 3655 | 3640 | 3997 |
| 393 | 20231221 | 134400 | 30482942945 | 3650 | 3655 | 3660 | 3650 | 2537 |
| 394 | 20231221 | 134300 | 30473669700 | 3655 | 3655 | 3660 | 3650 | 509 |
| 395 | 20231221 | 134200 | 30471808910 | 3655 | 3655 | 3660 | 3655 | 1606 |
| 396 | 20231221 | 134100 | 30465938975 | 3655 | 3655 | 3655 | 3655 | 2599 |
| 397 | 20231221 | 134000 | 30456439630 | 3655 | 3655 | 3660 | 3650 | 1698 |
| 398 | 20231221 | 133900 | 30450233155 | 3660 | 3655 | 3660 | 3650 | 5015 |
| 399 | 20231221 | 133800 | 30431906095 | 3660 | 3655 | 3660 | 3650 | 4006 |
| 400 | 20231221 | 133700 | 30417255460 | 3650 | 3650 | 3655 | 3650 | 886 |
| 401 | 20231221 | 133600 | 30414019100 | 3650 | 3650 | 3655 | 3645 | 707 |
| 402 | 20231221 | 133500 | 30411439400 | 3650 | 3645 | 3655 | 3645 | 801 |
| 403 | 20231221 | 133400 | 30408515100 | 3650 | 3650 | 3650 | 3645 | 1475 |
| 404 | 20231221 | 133300 | 30403131400 | 3650 | 3645 | 3655 | 3645 | 1318 |
| 405 | 20231221 | 133200 | 30398323980 | 3645 | 3640 | 3650 | 3640 | 1572 |
| 406 | 20231221 | 133100 | 30392591345 | 3650 | 3640 | 3655 | 3635 | 7665 |
| 407 | 20231221 | 133000 | 30364641105 | 3640 | 3635 | 3640 | 3635 | 1837 |
| 408 | 20231221 | 132900 | 30357958335 | 3640 | 3635 | 3640 | 3635 | 419 |
| 409 | 20231221 | 132800 | 30356434410 | 3640 | 3640 | 3640 | 3635 | 929 |
| 410 | 20231221 | 132700 | 30353057210 | 3640 | 3635 | 3640 | 3635 | 648 |
| 411 | 20231221 | 132600 | 30350699210 | 3640 | 3620 | 3640 | 3620 | 9588 |
| 412 | 20231221 | 132500 | 30315884335 | 3625 | 3625 | 3625 | 3620 | 37917 |
| 413 | 20231221 | 132400 | 30178578765 | 3620 | 3625 | 3630 | 3620 | 1351 |
| 414 | 20231221 | 132300 | 30173682335 | 3625 | 3625 | 3625 | 3625 | 862 |
| 415 | 20231221 | 132200 | 30170557585 | 3625 | 3625 | 3630 | 3625 | 2067 |
| 416 | 20231221 | 132100 | 30163064035 | 3630 | 3625 | 3630 | 3620 | 806 |
| 417 | 20231221 | 132000 | 30160144500 | 3620 | 3625 | 3625 | 3620 | 5769 |
| 418 | 20231221 | 131900 | 30139234600 | 3625 | 3625 | 3635 | 3620 | 6156 |
| 419 | 20231221 | 131800 | 30116919085 | 3620 | 3625 | 3635 | 3620 | 10260 |
| 420 | 20231221 | 131700 | 30079723265 | 3625 | 3635 | 3635 | 3620 | 18478 |
| 421 | 20231221 | 131600 | 30012823150 | 3635 | 3630 | 3640 | 3620 | 19925 |
| 422 | 20231221 | 131500 | 29940590520 | 3630 | 3640 | 3645 | 3625 | 22313 |
| 423 | 20231221 | 131400 | 29859500595 | 3640 | 3640 | 3640 | 3640 | 1881 |
| 424 | 20231221 | 131300 | 29852653755 | 3640 | 3635 | 3645 | 3630 | 4978 |
| 425 | 20231221 | 131200 | 29834548575 | 3640 | 3640 | 3645 | 3635 | 1065 |
| 426 | 20231221 | 131100 | 29830671265 | 3645 | 3640 | 3645 | 3640 | 578 |
| 427 | 20231221 | 131000 | 29828567300 | 3645 | 3640 | 3645 | 3635 | 2637 |
| 428 | 20231221 | 130900 | 29818971935 | 3645 | 3645 | 3645 | 3640 | 360 |
| 429 | 20231221 | 130800 | 29817660370 | 3645 | 3635 | 3645 | 3635 | 90 |
| 430 | 20231221 | 130700 | 29817332735 | 3640 | 3635 | 3650 | 3635 | 6097 |
| 431 | 20231221 | 130600 | 29795162240 | 3640 | 3635 | 3640 | 3635 | 2461 |
| 432 | 20231221 | 130500 | 29786213340 | 3635 | 3640 | 3640 | 3635 | 6970 |
| 433 | 20231221 | 130400 | 29760846995 | 3640 | 3640 | 3645 | 3640 | 2001 |
| 434 | 20231221 | 130300 | 29753553475 | 3640 | 3645 | 3645 | 3640 | 2901 |
| 435 | 20231221 | 130200 | 29742987415 | 3640 | 3645 | 3650 | 3640 | 3115 |
| 436 | 20231221 | 130100 | 29731629530 | 3645 | 3650 | 3650 | 3645 | 1889 |
| 437 | 20231221 | 130000 | 29724738660 | 3650 | 3650 | 3655 | 3645 | 1335 |
| 438 | 20231221 | 125900 | 29719865200 | 3650 | 3645 | 3650 | 3645 | 913 |
| 439 | 20231221 | 125800 | 29716533820 | 3645 | 3655 | 3655 | 3645 | 1378 |
| 440 | 20231221 | 125700 | 29711510775 | 3655 | 3645 | 3660 | 3645 | 2575 |
| 441 | 20231221 | 125600 | 29702124610 | 3645 | 3645 | 3645 | 3645 | 1104 |
| 442 | 20231221 | 125500 | 29698100530 | 3645 | 3660 | 3660 | 3645 | 685 |
| 443 | 20231221 | 125400 | 29695603340 | 3660 | 3660 | 3665 | 3645 | 3911 |
| 444 | 20231221 | 125300 | 29681325680 | 3665 | 3650 | 3665 | 3650 | 5969 |
| 445 | 20231221 | 125200 | 29659481915 | 3660 | 3645 | 3660 | 3645 | 4014 |
| 446 | 20231221 | 125100 | 29644823895 | 3645 | 3655 | 3660 | 3645 | 6959 |
| 447 | 20231221 | 125000 | 29619398305 | 3660 | 3660 | 3665 | 3660 | 1346 |
| 448 | 20231221 | 124900 | 29614471790 | 3660 | 3655 | 3665 | 3655 | 1213 |
| 449 | 20231221 | 124800 | 29610032220 | 3655 | 3660 | 3665 | 3655 | 13294 |
| 450 | 20231221 | 124700 | 29561375445 | 3660 | 3660 | 3665 | 3655 | 6363 |
| 451 | 20231221 | 124600 | 29538082085 | 3665 | 3660 | 3665 | 3660 | 3835 |
| 452 | 20231221 | 124500 | 29524041190 | 3660 | 3655 | 3660 | 3655 | 967 |
| 453 | 20231221 | 124400 | 29520502400 | 3655 | 3650 | 3665 | 3650 | 3259 |
| 454 | 20231221 | 124300 | 29508599100 | 3645 | 3645 | 3660 | 3645 | 11521 |
| 455 | 20231221 | 124200 | 29466461105 | 3645 | 3655 | 3665 | 3645 | 8035 |
| 456 | 20231221 | 124100 | 29437094245 | 3660 | 3665 | 3665 | 3650 | 9752 |
| 457 | 20231221 | 124000 | 29401452995 | 3660 | 3660 | 3670 | 3650 | 5803 |
| 458 | 20231221 | 123900 | 29380242080 | 3670 | 3665 | 3675 | 3650 | 23564 |
| 459 | 20231221 | 123800 | 29293926510 | 3660 | 3645 | 3665 | 3640 | 3872 |
| 460 | 20231221 | 123700 | 29279777725 | 3650 | 3630 | 3650 | 3630 | 3841 |
| 461 | 20231221 | 123600 | 29265806290 | 3635 | 3635 | 3635 | 3630 | 2840 |
| 462 | 20231221 | 123500 | 29255482940 | 3635 | 3635 | 3635 | 3630 | 3150 |
| 463 | 20231221 | 123400 | 29244032915 | 3635 | 3640 | 3650 | 3635 | 4286 |
| 464 | 20231221 | 123300 | 29228437240 | 3640 | 3640 | 3645 | 3635 | 2582 |
| 465 | 20231221 | 123200 | 29219037900 | 3640 | 3640 | 3645 | 3640 | 4580 |
| 466 | 20231221 | 123100 | 29202363360 | 3645 | 3640 | 3645 | 3640 | 472 |
| 467 | 20231221 | 123000 | 29200644975 | 3640 | 3645 | 3645 | 3640 | 2543 |
| 468 | 20231221 | 122900 | 29191383235 | 3645 | 3645 | 3650 | 3645 | 4173 |
| 469 | 20231221 | 122800 | 29176168930 | 3645 | 3645 | 3665 | 3645 | 619 |
| 470 | 20231221 | 122700 | 29173909550 | 3645 | 3655 | 3670 | 3640 | 3935 |
| 471 | 20231221 | 122600 | 29159507875 | 3650 | 3640 | 3660 | 3640 | 2984 |
| 472 | 20231221 | 122500 | 29148623660 | 3645 | 3640 | 3645 | 3640 | 3058 |
| 473 | 20231221 | 122400 | 29137492395 | 3640 | 3650 | 3650 | 3640 | 2606 |
| 474 | 20231221 | 122300 | 29127992125 | 3650 | 3650 | 3660 | 3645 | 1995 |
| 475 | 20231221 | 122200 | 29120702265 | 3645 | 3650 | 3670 | 3645 | 6404 |
| 476 | 20231221 | 122100 | 29097302280 | 3650 | 3665 | 3670 | 3650 | 6634 |
| 477 | 20231221 | 122000 | 29073075155 | 3650 | 3665 | 3670 | 3650 | 5922 |
| 478 | 20231221 | 121900 | 29051422405 | 3670 | 3655 | 3670 | 3655 | 2355 |
| 479 | 20231221 | 121800 | 29042794935 | 3660 | 3670 | 3675 | 3655 | 11574 |
| 480 | 20231221 | 121700 | 29000380560 | 3670 | 3650 | 3675 | 3650 | 9680 |
| 481 | 20231221 | 121600 | 28964927835 | 3650 | 3655 | 3660 | 3645 | 3018 |
| 482 | 20231221 | 121500 | 28953909220 | 3650 | 3655 | 3655 | 3650 | 470 |
| 483 | 20231221 | 121400 | 28952193205 | 3650 | 3650 | 3655 | 3645 | 3826 |
| 484 | 20231221 | 121300 | 28938228815 | 3655 | 3635 | 3655 | 3630 | 13378 |
| 485 | 20231221 | 121200 | 28889544980 | 3630 | 3635 | 3635 | 3630 | 7210 |
| 486 | 20231221 | 121100 | 28863372630 | 3630 | 3630 | 3635 | 3630 | 5881 |
| 487 | 20231221 | 121000 | 28842018910 | 3630 | 3635 | 3635 | 3625 | 1719 |
| 488 | 20231221 | 120900 | 28835780870 | 3635 | 3630 | 3635 | 3630 | 488 |
| 489 | 20231221 | 120800 | 28834009395 | 3635 | 3630 | 3635 | 3625 | 7756 |
| 490 | 20231221 | 120700 | 28805879015 | 3635 | 3635 | 3635 | 3630 | 5209 |
| 491 | 20231221 | 120600 | 28786963790 | 3635 | 3635 | 3640 | 3635 | 2579 |
| 492 | 20231221 | 120500 | 28777589075 | 3635 | 3635 | 3640 | 3635 | 929 |
| 493 | 20231221 | 120400 | 28774209440 | 3630 | 3630 | 3635 | 3625 | 5662 |
| 494 | 20231221 | 120300 | 28753653020 | 3635 | 3640 | 3640 | 3630 | 14131 |
| 495 | 20231221 | 120200 | 28702323830 | 3640 | 3645 | 3645 | 3640 | 2766 |
| 496 | 20231221 | 120100 | 28692254870 | 3645 | 3640 | 3645 | 3630 | 16321 |
| 497 | 20231221 | 120000 | 28632939065 | 3645 | 3640 | 3650 | 3640 | 8040 |
| 498 | 20231221 | 115900 | 28603635020 | 3640 | 3645 | 3650 | 3640 | 10806 |
| 499 | 20231221 | 115800 | 28564276655 | 3650 | 3655 | 3660 | 3645 | 15675 |
| 500 | 20231221 | 115700 | 28507062020 | 3660 | 3665 | 3665 | 3660 | 2701 |
| 501 | 20231221 | 115600 | 28497176355 | 3665 | 3670 | 3670 | 3660 | 4078 |
| 502 | 20231221 | 115500 | 28482224780 | 3675 | 3675 | 3675 | 3665 | 1894 |
| 503 | 20231221 | 115400 | 28475278230 | 3680 | 3670 | 3680 | 3665 | 6755 |
| 504 | 20231221 | 115300 | 28450440770 | 3675 | 3670 | 3675 | 3665 | 3240 |
| 505 | 20231221 | 115200 | 28438557580 | 3675 | 3675 | 3680 | 3670 | 5201 |
| 506 | 20231221 | 115100 | 28419446780 | 3675 | 3670 | 3675 | 3665 | 1529 |
| 507 | 20231221 | 115000 | 28413836020 | 3670 | 3665 | 3675 | 3665 | 3460 |
| 508 | 20231221 | 114900 | 28401140890 | 3670 | 3665 | 3675 | 3650 | 15548 |
| 509 | 20231221 | 114800 | 28344277815 | 3665 | 3675 | 3675 | 3660 | 3110 |
| 510 | 20231221 | 114700 | 28332874275 | 3675 | 3660 | 3680 | 3660 | 5476 |
| 511 | 20231221 | 114600 | 28312820380 | 3660 | 3665 | 3670 | 3660 | 7693 |
| 512 | 20231221 | 114500 | 28284647680 | 3665 | 3665 | 3670 | 3660 | 6722 |
| 513 | 20231221 | 114400 | 28260010810 | 3660 | 3675 | 3675 | 3660 | 9354 |
| 514 | 20231221 | 114300 | 28225709740 | 3670 | 3665 | 3685 | 3665 | 5111 |
| 515 | 20231221 | 114200 | 28206941765 | 3670 | 3685 | 3690 | 3665 | 33669 |
| 516 | 20231221 | 114100 | 28083323505 | 3675 | 3695 | 3705 | 3670 | 54454 |
| 517 | 20231221 | 114000 | 27882800145 | 3695 | 3695 | 3700 | 3680 | 52216 |
| 518 | 20231221 | 113900 | 27690020065 | 3685 | 3685 | 3695 | 3670 | 23137 |
| 519 | 20231221 | 113800 | 27604714940 | 3675 | 3680 | 3690 | 3670 | 20944 |
| 520 | 20231221 | 113700 | 27527659055 | 3690 | 3690 | 3695 | 3665 | 22350 |
| 521 | 20231221 | 113600 | 27445363375 | 3695 | 3670 | 3695 | 3655 | 45652 |
| 522 | 20231221 | 113500 | 27277457600 | 3665 | 3650 | 3670 | 3645 | 13143 |
| 523 | 20231221 | 113400 | 27229377300 | 3645 | 3635 | 3650 | 3630 | 7918 |
| 524 | 20231221 | 113300 | 27200543425 | 3635 | 3645 | 3650 | 3635 | 5561 |
| 525 | 20231221 | 113200 | 27180284760 | 3640 | 3640 | 3640 | 3635 | 1287 |
| 526 | 20231221 | 113100 | 27175600790 | 3640 | 3650 | 3650 | 3640 | 2418 |
| 527 | 20231221 | 113000 | 27166785070 | 3655 | 3645 | 3655 | 3645 | 4734 |
| 528 | 20231221 | 112900 | 27149509560 | 3645 | 3630 | 3645 | 3630 | 3152 |
| 529 | 20231221 | 112800 | 27138046905 | 3640 | 3645 | 3645 | 3630 | 18101 |
| 530 | 20231221 | 112700 | 27072283005 | 3645 | 3645 | 3650 | 3645 | 851 |
| 531 | 20231221 | 112600 | 27069180360 | 3645 | 3655 | 3655 | 3645 | 11172 |
| 532 | 20231221 | 112500 | 27028426310 | 3655 | 3660 | 3660 | 3650 | 7306 |
| 533 | 20231221 | 112400 | 27001720535 | 3660 | 3655 | 3660 | 3655 | 1612 |
| 534 | 20231221 | 112300 | 26995828045 | 3655 | 3660 | 3660 | 3650 | 1698 |
| 535 | 20231221 | 112200 | 26989622440 | 3655 | 3655 | 3660 | 3650 | 4009 |
| 536 | 20231221 | 112100 | 26974969695 | 3655 | 3640 | 3655 | 3635 | 4797 |
| 537 | 20231221 | 112000 | 26957488260 | 3640 | 3635 | 3640 | 3635 | 4554 |
| 538 | 20231221 | 111900 | 26940929415 | 3640 | 3640 | 3640 | 3635 | 6313 |
| 539 | 20231221 | 111800 | 26917971500 | 3635 | 3635 | 3645 | 3635 | 4291 |
| 540 | 20231221 | 111700 | 26902366890 | 3635 | 3650 | 3650 | 3635 | 15068 |
| 541 | 20231221 | 111600 | 26847495235 | 3650 | 3655 | 3655 | 3645 | 4061 |
| 542 | 20231221 | 111500 | 26832676975 | 3655 | 3645 | 3655 | 3645 | 3471 |
| 543 | 20231221 | 111400 | 26820005425 | 3645 | 3650 | 3660 | 3640 | 8234 |
| 544 | 20231221 | 111300 | 26789967040 | 3640 | 3650 | 3650 | 3640 | 9274 |
| 545 | 20231221 | 111200 | 26756150720 | 3650 | 3645 | 3655 | 3645 | 3665 |
| 546 | 20231221 | 111100 | 26742775000 | 3645 | 3655 | 3655 | 3640 | 16839 |
| 547 | 20231221 | 111000 | 26681403160 | 3655 | 3650 | 3655 | 3650 | 1820 |
| 548 | 20231221 | 110900 | 26674757480 | 3645 | 3660 | 3660 | 3645 | 9244 |
| 549 | 20231221 | 110800 | 26640964650 | 3660 | 3650 | 3665 | 3650 | 1764 |
| 550 | 20231221 | 110700 | 26634513575 | 3650 | 3650 | 3650 | 3640 | 18111 |
| 551 | 20231221 | 110600 | 26568476275 | 3650 | 3670 | 3675 | 3650 | 17016 |
| 552 | 20231221 | 110500 | 26506164715 | 3665 | 3665 | 3680 | 3660 | 26700 |
| 553 | 20231221 | 110400 | 26408154790 | 3675 | 3655 | 3675 | 3655 | 11620 |
| 554 | 20231221 | 110300 | 26365537240 | 3655 | 3650 | 3655 | 3645 | 4120 |
| 555 | 20231221 | 110200 | 26350487820 | 3650 | 3630 | 3655 | 3630 | 7238 |
| 556 | 20231221 | 110100 | 26324104190 | 3640 | 3625 | 3640 | 3620 | 1175 |
| 557 | 20231221 | 110000 | 26319841790 | 3620 | 3620 | 3630 | 3620 | 7019 |
| 558 | 20231221 | 105900 | 26294411085 | 3620 | 3645 | 3645 | 3620 | 15709 |
| 559 | 20231221 | 105800 | 26237424610 | 3640 | 3630 | 3650 | 3630 | 5306 |
| 560 | 20231221 | 105700 | 26218101750 | 3630 | 3635 | 3645 | 3630 | 13002 |
| 561 | 20231221 | 105600 | 26170829045 | 3630 | 3630 | 3640 | 3620 | 9514 |
| 562 | 20231221 | 105500 | 26136308340 | 3620 | 3615 | 3635 | 3615 | 14651 |
| 563 | 20231221 | 105400 | 26083255210 | 3615 | 3630 | 3635 | 3610 | 33475 |
| 564 | 20231221 | 105300 | 25961972745 | 3635 | 3635 | 3640 | 3630 | 24995 |
| 565 | 20231221 | 105200 | 25871137425 | 3640 | 3655 | 3660 | 3625 | 75217 |
| 566 | 20231221 | 105100 | 25597357555 | 3655 | 3655 | 3660 | 3650 | 18350 |
| 567 | 20231221 | 105000 | 25530329260 | 3655 | 3660 | 3660 | 3655 | 20146 |
| 568 | 20231221 | 104900 | 25456656655 | 3660 | 3665 | 3665 | 3655 | 18365 |
| 569 | 20231221 | 104800 | 25389456640 | 3665 | 3665 | 3670 | 3660 | 19422 |
| 570 | 20231221 | 104700 | 25318243305 | 3665 | 3665 | 3670 | 3660 | 20431 |
| 571 | 20231221 | 104600 | 25243390620 | 3665 | 3670 | 3670 | 3665 | 14293 |
| 572 | 20231221 | 104500 | 25190991155 | 3670 | 3680 | 3680 | 3670 | 24321 |
| 573 | 20231221 | 104400 | 25101608540 | 3680 | 3675 | 3680 | 3675 | 8090 |
| 574 | 20231221 | 104300 | 25071864540 | 3675 | 3675 | 3680 | 3675 | 7952 |
| 575 | 20231221 | 104200 | 25042634375 | 3680 | 3680 | 3685 | 3675 | 13856 |
| 576 | 20231221 | 104100 | 24991667075 | 3680 | 3705 | 3705 | 3680 | 13211 |
| 577 | 20231221 | 104000 | 24943008685 | 3690 | 3715 | 3715 | 3685 | 36372 |
| 578 | 20231221 | 103900 | 24808486900 | 3710 | 3700 | 3720 | 3695 | 26276 |
| 579 | 20231221 | 103800 | 24711032070 | 3700 | 3690 | 3705 | 3680 | 31133 |
| 580 | 20231221 | 103700 | 24596225855 | 3690 | 3670 | 3710 | 3660 | 14058 |
| 581 | 20231221 | 103600 | 24544448950 | 3660 | 3675 | 3680 | 3660 | 50800 |
| 582 | 20231221 | 103500 | 24358188755 | 3675 | 3685 | 3685 | 3665 | 73509 |
| 583 | 20231221 | 103400 | 24088109215 | 3685 | 3715 | 3720 | 3675 | 123300 |
| 584 | 20231221 | 103300 | 23631815405 | 3720 | 3740 | 3745 | 3710 | 40739 |
| 585 | 20231221 | 103200 | 23480042550 | 3735 | 3710 | 3740 | 3710 | 14198 |
| 586 | 20231221 | 103100 | 23427111500 | 3710 | 3745 | 3745 | 3710 | 38696 |
| 587 | 20231221 | 103000 | 23282792870 | 3745 | 3720 | 3755 | 3720 | 35698 |
| 588 | 20231221 | 102900 | 23149227155 | 3720 | 3720 | 3725 | 3705 | 27579 |
| 589 | 20231221 | 102800 | 23046649850 | 3715 | 3700 | 3725 | 3700 | 34723 |
| 590 | 20231221 | 102700 | 22917701845 | 3700 | 3705 | 3710 | 3700 | 20698 |
| 591 | 20231221 | 102600 | 22841001100 | 3705 | 3720 | 3725 | 3700 | 31725 |
| 592 | 20231221 | 102500 | 22723374905 | 3705 | 3725 | 3730 | 3705 | 46099 |
| 593 | 20231221 | 102400 | 22552204335 | 3725 | 3740 | 3740 | 3710 | 37057 |
| 594 | 20231221 | 102300 | 22414148540 | 3740 | 3735 | 3750 | 3705 | 117746 |
| 595 | 20231221 | 102200 | 21975483665 | 3735 | 3755 | 3760 | 3735 | 41869 |
| 596 | 20231221 | 102100 | 21818537215 | 3755 | 3765 | 3770 | 3755 | 21335 |
| 597 | 20231221 | 102000 | 21738336540 | 3765 | 3760 | 3765 | 3750 | 25051 |
| 598 | 20231221 | 101900 | 21644182935 | 3755 | 3770 | 3780 | 3750 | 27499 |
| 599 | 20231221 | 101800 | 21540762130 | 3780 | 3780 | 3780 | 3735 | 114739 |
| 600 | 20231221 | 101700 | 21109536750 | 3780 | 3765 | 3780 | 3760 | 69889 |
| 601 | 20231221 | 101600 | 20846262700 | 3760 | 3780 | 3795 | 3755 | 115853 |
| 602 | 20231221 | 101500 | 20409164280 | 3780 | 3810 | 3810 | 3780 | 77009 |
| 603 | 20231221 | 101400 | 20117032300 | 3810 | 3815 | 3830 | 3810 | 46004 |
| 604 | 20231221 | 101300 | 19941433010 | 3815 | 3835 | 3835 | 3790 | 101570 |
| 605 | 20231221 | 101200 | 19555159415 | 3830 | 3860 | 3860 | 3815 | 116991 |
| 606 | 20231221 | 101100 | 19105844685 | 3850 | 3820 | 3870 | 3805 | 85201 |
| 607 | 20231221 | 101000 | 18779114170 | 3820 | 3840 | 3845 | 3795 | 191600 |
| 608 | 20231221 | 100900 | 18048013130 | 3850 | 3850 | 3860 | 3840 | 99190 |
| 609 | 20231221 | 100800 | 17666164240 | 3845 | 3885 | 3890 | 3830 | 192512 |
| 610 | 20231221 | 100700 | 16924275970 | 3885 | 3925 | 3935 | 3880 | 218398 |
| 611 | 20231221 | 100600 | 16070271315 | 3930 | 3865 | 3935 | 3865 | 404927 |
| 612 | 20231221 | 100500 | 14486107875 | 3870 | 3835 | 3885 | 3825 | 227995 |
| 613 | 20231221 | 100400 | 13606826275 | 3825 | 3860 | 3900 | 3825 | 385607 |
| 614 | 20231221 | 100300 | 12115888770 | 3860 | 3820 | 3865 | 3815 | 413678 |
| 615 | 20231221 | 100200 | 10529467505 | 3800 | 3800 | 3800 | 3800 | 0 |
| 616 | 20231221 | 100100 | 10529467505 | 3800 | 3800 | 3800 | 3800 | 0 |
| 617 | 20231221 | 100000 | 10529467505 | 3800 | 3790 | 3800 | 3785 | 212997 |
| 618 | 20231221 | 095900 | 9720897760 | 3790 | 3760 | 3795 | 3760 | 158997 |
| 619 | 20231221 | 095800 | 9119920860 | 3760 | 3735 | 3760 | 3730 | 116384 |
| 620 | 20231221 | 095700 | 8683627805 | 3735 | 3700 | 3735 | 3695 | 106372 |
| 621 | 20231221 | 095600 | 8288318075 | 3700 | 3700 | 3700 | 3695 | 11185 |
| 622 | 20231221 | 095500 | 8246945050 | 3700 | 3690 | 3700 | 3685 | 9315 |
| 623 | 20231221 | 095400 | 8212506045 | 3690 | 3685 | 3695 | 3685 | 5494 |
| 624 | 20231221 | 095300 | 8192248835 | 3685 | 3710 | 3715 | 3685 | 20315 |
| 625 | 20231221 | 095200 | 8117053505 | 3710 | 3710 | 3710 | 3695 | 22985 |
| 626 | 20231221 | 095100 | 8031891435 | 3705 | 3665 | 3710 | 3665 | 27103 |
| 627 | 20231221 | 095000 | 7932027810 | 3670 | 3670 | 3675 | 3655 | 42240 |
| 628 | 20231221 | 094900 | 7777195345 | 3670 | 3700 | 3700 | 3670 | 29551 |
| 629 | 20231221 | 094800 | 7668360475 | 3695 | 3720 | 3725 | 3685 | 46516 |
| 630 | 20231221 | 094700 | 7496127940 | 3725 | 3725 | 3725 | 3720 | 25067 |
| 631 | 20231221 | 094600 | 7402823745 | 3720 | 3710 | 3725 | 3710 | 51977 |
| 632 | 20231221 | 094500 | 7209503145 | 3710 | 3695 | 3720 | 3695 | 71151 |
| 633 | 20231221 | 094400 | 6945885265 | 3700 | 3700 | 3705 | 3695 | 12526 |
| 634 | 20231221 | 094300 | 6899544280 | 3705 | 3680 | 3705 | 3675 | 33404 |
| 635 | 20231221 | 094200 | 6776046715 | 3680 | 3700 | 3700 | 3680 | 13147 |
| 636 | 20231221 | 094100 | 6727595175 | 3700 | 3675 | 3705 | 3670 | 28419 |
| 637 | 20231221 | 094000 | 6622639620 | 3675 | 3705 | 3705 | 3675 | 45704 |
| 638 | 20231221 | 093900 | 6453950295 | 3705 | 3720 | 3720 | 3700 | 68995 |
| 639 | 20231221 | 093800 | 6197973340 | 3720 | 3715 | 3720 | 3700 | 24890 |
| 640 | 20231221 | 093700 | 6105591720 | 3715 | 3690 | 3720 | 3690 | 37355 |
| 641 | 20231221 | 093600 | 5966996605 | 3690 | 3720 | 3720 | 3685 | 52247 |
| 642 | 20231221 | 093500 | 5773465695 | 3715 | 3715 | 3725 | 3705 | 31928 |
| 643 | 20231221 | 093400 | 5654855895 | 3715 | 3760 | 3770 | 3705 | 101246 |
| 644 | 20231221 | 093300 | 5276569950 | 3760 | 3700 | 3760 | 3700 | 147424 |
| 645 | 20231221 | 093200 | 4726615815 | 3700 | 3700 | 3710 | 3695 | 63410 |
| 646 | 20231221 | 093100 | 4491911695 | 3700 | 3675 | 3705 | 3670 | 77586 |
| 647 | 20231221 | 093000 | 4205310775 | 3670 | 3640 | 3675 | 3635 | 47425 |
| 648 | 20231221 | 092900 | 4032282310 | 3650 | 3640 | 3655 | 3635 | 38469 |
| 649 | 20231221 | 092800 | 3891962570 | 3630 | 3650 | 3665 | 3630 | 69351 |
| 650 | 20231221 | 092700 | 3639209720 | 3660 | 3695 | 3700 | 3630 | 93459 |
| 651 | 20231221 | 092600 | 3296462130 | 3690 | 3700 | 3720 | 3690 | 101942 |
| 652 | 20231221 | 092500 | 2919155395 | 3695 | 3695 | 3700 | 3680 | 101713 |
| 653 | 20231221 | 092400 | 2543403860 | 3700 | 3675 | 3700 | 3670 | 70807 |
| 654 | 20231221 | 092300 | 2282244330 | 3670 | 3635 | 3670 | 3630 | 76382 |
| 655 | 20231221 | 092200 | 2003925075 | 3635 | 3635 | 3640 | 3625 | 17219 |
| 656 | 20231221 | 092100 | 1941361100 | 3635 | 3635 | 3640 | 3620 | 36948 |
| 657 | 20231221 | 092000 | 1807182985 | 3640 | 3630 | 3640 | 3620 | 38359 |
| 658 | 20231221 | 091900 | 1667924945 | 3630 | 3605 | 3630 | 3595 | 50609 |
| 659 | 20231221 | 091800 | 1485301685 | 3605 | 3600 | 3610 | 3595 | 36204 |
| 660 | 20231221 | 091700 | 1354821130 | 3595 | 3590 | 3600 | 3585 | 23382 |
| 661 | 20231221 | 091600 | 1270844230 | 3590 | 3595 | 3615 | 3580 | 84636 |
| 662 | 20231221 | 091500 | 966390645 | 3595 | 3565 | 3595 | 3560 | 36900 |
| 663 | 20231221 | 091400 | 834339090 | 3560 | 3535 | 3560 | 3530 | 33951 |
| 664 | 20231221 | 091300 | 714073285 | 3535 | 3520 | 3535 | 3510 | 22186 |
| 665 | 20231221 | 091200 | 635837580 | 3520 | 3520 | 3530 | 3505 | 27605 |
| 666 | 20231221 | 091100 | 538658390 | 3520 | 3515 | 3530 | 3515 | 18662 |
| 667 | 20231221 | 091000 | 472885600 | 3505 | 3520 | 3520 | 3505 | 20262 |
| 668 | 20231221 | 090900 | 401705210 | 3520 | 3495 | 3520 | 3490 | 21066 |
| 669 | 20231221 | 090800 | 327826450 | 3490 | 3495 | 3500 | 3490 | 3163 |
| 670 | 20231221 | 090700 | 316777065 | 3495 | 3490 | 3495 | 3485 | 7403 |
| 671 | 20231221 | 090600 | 290930025 | 3490 | 3495 | 3495 | 3485 | 8710 |
| 672 | 20231221 | 090500 | 260538490 | 3495 | 3480 | 3495 | 3475 | 15351 |
| 673 | 20231221 | 090400 | 207023275 | 3480 | 3475 | 3480 | 3470 | 6276 |
| 674 | 20231221 | 090300 | 185207855 | 3475 | 3480 | 3480 | 3460 | 1170 |
| 675 | 20231221 | 090200 | 181140620 | 3480 | 3460 | 3480 | 3440 | 9023 |
| 676 | 20231221 | 090100 | 149849325 | 3455 | 3435 | 3460 | 3435 | 9781 |
| 677 | 20231221 | 090000 | 116218290 | 3435 | 3455 | 3465 | 3435 | 29911 |