KissMeData/131400/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	202400	1256602841	1930	1930	1930	1930	14886
3	20250213	202300	1256602841	1930	1930	1930	1930	0
4	20250213	202200	1256602841	1930	1930	1930	1930	0
5	20250213	202100	1256602841	1930	1930	1930	1930	0
6	20250213	202000	1256602841	1930	1930	1930	1930	0
7	20250213	201900	1256602841	1930	1930	1930	1930	0
8	20250213	201800	1256602841	1930	1930	1930	1930	0
9	20250213	201700	1256602841	1930	1930	1930	1930	0
10	20250213	201600	1256602841	1930	1930	1930	1930	0
11	20250213	201500	1256602841	1930	1930	1930	1930	0
12	20250213	201400	1256602841	1930	1930	1930	1930	0
13	20250213	201300	1256602841	1930	1930	1930	1930	0
14	20250213	201200	1256602841	1930	1930	1930	1930	0
15	20250213	201100	1256602841	1930	1930	1930	1930	0
16	20250213	201000	1256602841	1930	1930	1930	1930	0
17	20250213	200900	1256602841	1930	1930	1930	1930	0
18	20250213	200800	1256602841	1930	1930	1930	1930	0
19	20250213	200700	1256602841	1930	1930	1930	1930	0
20	20250213	200600	1256602841	1930	1930	1930	1930	0
21	20250213	200500	1256602841	1930	1930	1930	1930	0
22	20250213	200400	1256602841	1930	1930	1930	1930	0
23	20250213	200300	1256602841	1930	1930	1930	1930	0
24	20250213	200200	1256602841	1930	1930	1930	1930	0
25	20250213	200100	1256602841	1930	1930	1930	1930	0
26	20250213	200000	1256602841	1930	1930	1930	1930	0
27	20250213	195900	1256602841	1930	1930	1930	1930	0
28	20250213	195800	1256602841	1930	1930	1930	1930	0
29	20250213	195700	1256602841	1930	1930	1930	1930	0
30	20250213	195600	1256602841	1930	1930	1930	1930	0
31	20250213	195500	1256602841	1930	1930	1930	1930	0
32	20250213	195400	1256602841	1930	1930	1930	1930	14886
33	20250213	195300	1256602841	1930	1930	1930	1930	0
34	20250213	195200	1256602841	1930	1930	1930	1930	0
35	20250213	195100	1256602841	1930	1930	1930	1930	0
36	20250213	195000	1256602841	1930	1930	1930	1930	0
37	20250213	194900	1256602841	1930	1930	1930	1930	0
38	20250213	194800	1256602841	1930	1930	1930	1930	0
39	20250213	194700	1256602841	1930	1930	1930	1930	0
40	20250213	194600	1256602841	1930	1930	1930	1930	0
41	20250213	194500	1256602841	1930	1930	1930	1930	0
42	20250213	194400	1256602841	1930	1930	1930	1930	0
43	20250213	194300	1256602841	1930	1930	1930	1930	0
44	20250213	194200	1256602841	1930	1930	1930	1930	0
45	20250213	194100	1256602841	1930	1930	1930	1930	0
46	20250213	194000	1256602841	1930	1930	1930	1930	0
47	20250213	193900	1256602841	1930	1930	1930	1930	0
48	20250213	193800	1256602841	1930	1930	1930	1930	0
49	20250213	193700	1256602841	1930	1930	1930	1930	0
50	20250213	193600	1256602841	1930	1930	1930	1930	0
51	20250213	193500	1256602841	1930	1930	1930	1930	0
52	20250213	193400	1256602841	1930	1930	1930	1930	0
53	20250213	193300	1256602841	1930	1930	1930	1930	0
54	20250213	193200	1256602841	1930	1930	1930	1930	0
55	20250213	193100	1256602841	1930	1930	1930	1930	0
56	20250213	193000	1256602841	1930	1930	1930	1930	0
57	20250213	192900	1256602841	1930	1930	1930	1930	0
58	20250213	192800	1256602841	1930	1930	1930	1930	0
59	20250213	192700	1256602841	1930	1930	1930	1930	0
60	20250213	192600	1256602841	1930	1930	1930	1930	0
61	20250213	192500	1256602841	1930	1930	1930	1930	0
62	20250213	192400	1256602841	1930	1930	1930	1930	14886
63	20250213	192300	1256602841	1930	1930	1930	1930	0
64	20250213	192200	1256602841	1930	1930	1930	1930	0
65	20250213	192100	1256602841	1930	1930	1930	1930	0
66	20250213	192000	1256602841	1930	1930	1930	1930	0
67	20250213	191900	1256602841	1930	1930	1930	1930	0
68	20250213	191800	1256602841	1930	1930	1930	1930	0
69	20250213	191700	1256602841	1930	1930	1930	1930	0
70	20250213	191600	1256602841	1930	1930	1930	1930	0
71	20250213	191500	1256602841	1930	1930	1930	1930	0
72	20250213	191400	1256602841	1930	1930	1930	1930	0
73	20250213	191300	1256602841	1930	1930	1930	1930	0
74	20250213	191200	1256602841	1930	1930	1930	1930	0
75	20250213	191100	1256602841	1930	1930	1930	1930	0
76	20250213	191000	1256602841	1930	1930	1930	1930	0
77	20250213	190900	1256602841	1930	1930	1930	1930	0
78	20250213	190800	1256602841	1930	1930	1930	1930	0
79	20250213	190700	1256602841	1930	1930	1930	1930	0
80	20250213	190600	1256602841	1930	1930	1930	1930	0
81	20250213	190500	1256602841	1930	1930	1930	1930	0
82	20250213	190400	1256602841	1930	1930	1930	1930	0
83	20250213	190300	1256602841	1930	1930	1930	1930	0
84	20250213	190200	1256602841	1930	1930	1930	1930	0
85	20250213	190100	1256602841	1930	1930	1930	1930	0
86	20250213	190000	1256602841	1930	1930	1930	1930	0
87	20250213	185900	1256602841	1930	1930	1930	1930	0
88	20250213	185800	1256602841	1930	1930	1930	1930	0
89	20250213	185700	1256602841	1930	1930	1930	1930	0
90	20250213	185600	1256602841	1930	1930	1930	1930	0
91	20250213	185500	1256602841	1930	1930	1930	1930	0
92	20250213	185400	1256602841	1930	1930	1930	1930	14886
93	20250213	185300	1256602841	1930	1930	1930	1930	0
94	20250213	185200	1256602841	1930	1930	1930	1930	0
95	20250213	185100	1256602841	1930	1930	1930	1930	0
96	20250213	185000	1256602841	1930	1930	1930	1930	0
97	20250213	184900	1256602841	1930	1930	1930	1930	0
98	20250213	184800	1256602841	1930	1930	1930	1930	0
99	20250213	184700	1256602841	1930	1930	1930	1930	0
100	20250213	184600	1256602841	1930	1930	1930	1930	0
101	20250213	184500	1256602841	1930	1930	1930	1930	0
102	20250213	184400	1256602841	1930	1930	1930	1930	0
103	20250213	184300	1256602841	1930	1930	1930	1930	0
104	20250213	184200	1256602841	1930	1930	1930	1930	0
105	20250213	184100	1256602841	1930	1930	1930	1930	0
106	20250213	184000	1256602841	1930	1930	1930	1930	0
107	20250213	183900	1256602841	1930	1930	1930	1930	0
108	20250213	183800	1256602841	1930	1930	1930	1930	0
109	20250213	183700	1256602841	1930	1930	1930	1930	0
110	20250213	183600	1256602841	1930	1930	1930	1930	0
111	20250213	183500	1256602841	1930	1930	1930	1930	0
112	20250213	183400	1256602841	1930	1930	1930	1930	0
113	20250213	183300	1256602841	1930	1930	1930	1930	0
114	20250213	183200	1256602841	1930	1930	1930	1930	0
115	20250213	183100	1256602841	1930	1930	1930	1930	0
116	20250213	183000	1256602841	1930	1930	1930	1930	0
117	20250213	182900	1256602841	1930	1930	1930	1930	0
118	20250213	182800	1256602841	1930	1930	1930	1930	0
119	20250213	182700	1256602841	1930	1930	1930	1930	0
120	20250213	182600	1256602841	1930	1930	1930	1930	0
121	20250213	182500	1256602841	1930	1930	1930	1930	0
122	20250213	182400	1256602841	1930	1930	1930	1930	14886
123	20250213	182300	1256602841	1930	1930	1930	1930	0
124	20250213	182200	1256602841	1930	1930	1930	1930	0
125	20250213	182100	1256602841	1930	1930	1930	1930	0
126	20250213	182000	1256602841	1930	1930	1930	1930	0
127	20250213	181900	1256602841	1930	1930	1930	1930	0
128	20250213	181800	1256602841	1930	1930	1930	1930	0
129	20250213	181700	1256602841	1930	1930	1930	1930	0
130	20250213	181600	1256602841	1930	1930	1930	1930	0
131	20250213	181500	1256602841	1930	1930	1930	1930	0
132	20250213	181400	1256602841	1930	1930	1930	1930	0
133	20250213	181300	1256602841	1930	1930	1930	1930	0
134	20250213	181200	1256602841	1930	1930	1930	1930	0
135	20250213	181100	1256602841	1930	1930	1930	1930	0
136	20250213	181000	1256602841	1930	1930	1930	1930	0
137	20250213	180900	1256602841	1930	1930	1930	1930	0
138	20250213	180800	1256602841	1930	1930	1930	1930	0
139	20250213	180700	1256602841	1930	1930	1930	1930	0
140	20250213	180600	1256602841	1930	1930	1930	1930	0
141	20250213	180500	1256602841	1930	1930	1930	1930	0
142	20250213	180400	1256602841	1930	1930	1930	1930	0
143	20250213	180300	1256602841	1930	1930	1930	1930	0
144	20250213	180200	1256602841	1930	1930	1930	1930	0
145	20250213	180100	1256602841	1930	1930	1930	1930	0
146	20250213	180000	1256602841	1930	1930	1930	1930	0
147	20250213	175900	1256602841	1930	1930	1930	1930	0
148	20250213	175800	1256602841	1930	1930	1930	1930	0
149	20250213	175700	1256602841	1930	1930	1930	1930	0
150	20250213	175600	1256602841	1930	1930	1930	1930	0
151	20250213	175500	1256602841	1930	1930	1930	1930	0
152	20250213	175400	1256602841	1930	1930	1930	1930	14886
153	20250213	175300	1256602841	1930	1930	1930	1930	0
154	20250213	175200	1256602841	1930	1930	1930	1930	0
155	20250213	175100	1256602841	1930	1930	1930	1930	0
156	20250213	175000	1256602841	1930	1930	1930	1930	0
157	20250213	174900	1256602841	1930	1930	1930	1930	0
158	20250213	174800	1256602841	1930	1930	1930	1930	0
159	20250213	174700	1256602841	1930	1930	1930	1930	0
160	20250213	174600	1256602841	1930	1930	1930	1930	0
161	20250213	174500	1256602841	1930	1930	1930	1930	0
162	20250213	174400	1256602841	1930	1930	1930	1930	0
163	20250213	174300	1256602841	1930	1930	1930	1930	0
164	20250213	174200	1256602841	1930	1930	1930	1930	0
165	20250213	174100	1256602841	1930	1930	1930	1930	0
166	20250213	174000	1256602841	1930	1930	1930	1930	0
167	20250213	173900	1256602841	1930	1930	1930	1930	0
168	20250213	173800	1256602841	1930	1930	1930	1930	0
169	20250213	173700	1256602841	1930	1930	1930	1930	0
170	20250213	173600	1256602841	1930	1930	1930	1930	0
171	20250213	173500	1256602841	1930	1930	1930	1930	0
172	20250213	173400	1256602841	1930	1930	1930	1930	0
173	20250213	173300	1256602841	1930	1930	1930	1930	0
174	20250213	173200	1256602841	1930	1930	1930	1930	0
175	20250213	173100	1256602841	1930	1930	1930	1930	0
176	20250213	173000	1256602841	1930	1930	1930	1930	0
177	20250213	172900	1256602841	1930	1930	1930	1930	0
178	20250213	172800	1256602841	1930	1930	1930	1930	0
179	20250213	172700	1256602841	1930	1930	1930	1930	0
180	20250213	172600	1256602841	1930	1930	1930	1930	0
181	20250213	172500	1256602841	1930	1930	1930	1930	0
182	20250213	172400	1256602841	1930	1930	1930	1930	14886
183	20250213	172300	1256602841	1930	1930	1930	1930	0
184	20250213	172200	1256602841	1930	1930	1930	1930	0
185	20250213	172100	1256602841	1930	1930	1930	1930	0
186	20250213	172000	1256602841	1930	1930	1930	1930	0
187	20250213	171900	1256602841	1930	1930	1930	1930	0
188	20250213	171800	1256602841	1930	1930	1930	1930	0
189	20250213	171700	1256602841	1930	1930	1930	1930	0
190	20250213	171600	1256602841	1930	1930	1930	1930	0
191	20250213	171500	1256602841	1930	1930	1930	1930	0
192	20250213	171400	1256602841	1930	1930	1930	1930	0
193	20250213	171300	1256602841	1930	1930	1930	1930	0
194	20250213	171200	1256602841	1930	1930	1930	1930	0
195	20250213	171100	1256602841	1930	1930	1930	1930	0
196	20250213	171000	1256602841	1930	1930	1930	1930	0
197	20250213	170900	1256602841	1930	1930	1930	1930	0
198	20250213	170800	1256602841	1930	1930	1930	1930	0
199	20250213	170700	1256602841	1930	1930	1930	1930	0
200	20250213	170600	1256602841	1930	1930	1930	1930	0
201	20250213	170500	1256602841	1930	1930	1930	1930	0
202	20250213	170400	1256602841	1930	1930	1930	1930	0
203	20250213	170300	1256602841	1930	1930	1930	1930	0
204	20250213	170200	1256602841	1930	1930	1930	1930	0
205	20250213	170100	1256602841	1930	1930	1930	1930	0
206	20250213	170000	1256602841	1930	1930	1930	1930	0
207	20250213	165900	1256602841	1930	1930	1930	1930	0
208	20250213	165800	1256602841	1930	1930	1930	1930	0
209	20250213	165700	1256602841	1930	1930	1930	1930	0
210	20250213	165600	1256602841	1930	1930	1930	1930	0
211	20250213	165500	1256602841	1930	1930	1930	1930	0
212	20250213	165400	1256602841	1930	1930	1930	1930	14886
213	20250213	165300	1256602841	1930	1930	1930	1930	0
214	20250213	165200	1256602841	1930	1930	1930	1930	0
215	20250213	165100	1256602841	1930	1930	1930	1930	0
216	20250213	165000	1256602841	1930	1930	1930	1930	0
217	20250213	164900	1256602841	1930	1930	1930	1930	0
218	20250213	164800	1256602841	1930	1930	1930	1930	0
219	20250213	164700	1256602841	1930	1930	1930	1930	0
220	20250213	164600	1256602841	1930	1930	1930	1930	0
221	20250213	164500	1256602841	1930	1930	1930	1930	0
222	20250213	164400	1256602841	1930	1930	1930	1930	0
223	20250213	164300	1256602841	1930	1930	1930	1930	0
224	20250213	164200	1256602841	1930	1930	1930	1930	0
225	20250213	164100	1256602841	1930	1930	1930	1930	0
226	20250213	164000	1256602841	1930	1930	1930	1930	0
227	20250213	163900	1256602841	1930	1930	1930	1930	0
228	20250213	163800	1256602841	1930	1930	1930	1930	0
229	20250213	163700	1256602841	1930	1930	1930	1930	0
230	20250213	163600	1256602841	1930	1930	1930	1930	0
231	20250213	163500	1256602841	1930	1930	1930	1930	0
232	20250213	163400	1256602841	1930	1930	1930	1930	0
233	20250213	163300	1256602841	1930	1930	1930	1930	0
234	20250213	163200	1256602841	1930	1930	1930	1930	0
235	20250213	163100	1256602841	1930	1930	1930	1930	0
236	20250213	163000	1256602841	1930	1930	1930	1930	0
237	20250213	162900	1256602841	1930	1930	1930	1930	0
238	20250213	162800	1256602841	1930	1930	1930	1930	0
239	20250213	162700	1256602841	1930	1930	1930	1930	0
240	20250213	162600	1256602841	1930	1930	1930	1930	0
241	20250213	162500	1256602841	1930	1930	1930	1930	0
242	20250213	162400	1256602841	1930	1930	1930	1930	14886
243	20250213	162300	1256602841	1930	1930	1930	1930	0
244	20250213	162200	1256602841	1930	1930	1930	1930	0
245	20250213	162100	1256602841	1930	1930	1930	1930	0
246	20250213	162000	1256602841	1930	1930	1930	1930	0
247	20250213	161900	1256602841	1930	1930	1930	1930	0
248	20250213	161800	1256602841	1930	1930	1930	1930	0
249	20250213	161700	1256602841	1930	1930	1930	1930	0
250	20250213	161600	1256602841	1930	1930	1930	1930	0
251	20250213	161500	1256602841	1930	1930	1930	1930	0
252	20250213	161400	1256602841	1930	1930	1930	1930	0
253	20250213	161300	1256602841	1930	1930	1930	1930	0
254	20250213	161200	1256602841	1930	1930	1930	1930	0
255	20250213	161100	1256602841	1930	1930	1930	1930	0
256	20250213	161000	1256602841	1930	1930	1930	1930	0
257	20250213	160900	1256602841	1930	1930	1930	1930	0
258	20250213	160800	1256602841	1930	1930	1930	1930	0
259	20250213	160700	1256602841	1930	1930	1930	1930	0
260	20250213	160600	1256602841	1930	1930	1930	1930	0
261	20250213	160500	1256602841	1930	1930	1930	1930	0
262	20250213	160400	1256602841	1930	1930	1930	1930	0
263	20250213	160300	1256602841	1930	1930	1930	1930	0
264	20250213	160200	1256602841	1930	1930	1930	1930	0
265	20250213	160100	1256602841	1930	1930	1930	1930	0
266	20250213	160000	1256602841	1930	1930	1930	1930	0
267	20250213	155900	1256602841	1930	1930	1930	1930	0
268	20250213	155800	1256602841	1930	1930	1930	1930	0
269	20250213	155700	1256602841	1930	1930	1930	1930	0
270	20250213	155600	1256602841	1930	1930	1930	1930	0
271	20250213	155500	1256602841	1930	1930	1930	1930	0
272	20250213	155400	1256602841	1930	1930	1930	1930	14886
273	20250213	155300	1256602841	1930	1930	1930	1930	0
274	20250213	155200	1256602841	1930	1930	1930	1930	0
275	20250213	155100	1256602841	1930	1930	1930	1930	0
276	20250213	155000	1256602841	1930	1930	1930	1930	0
277	20250213	154900	1256602841	1930	1930	1930	1930	0
278	20250213	154800	1256602841	1930	1930	1930	1930	0
279	20250213	154700	1256602841	1930	1930	1930	1930	0
280	20250213	154600	1256602841	1930	1930	1930	1930	0
281	20250213	154500	1256602841	1930	1930	1930	1930	0
282	20250213	154400	1256602841	1930	1930	1930	1930	0
283	20250213	154300	1256602841	1930	1930	1930	1930	0
284	20250213	154200	1256602841	1930	1930	1930	1930	0
285	20250213	154100	1256602841	1930	1930	1930	1930	0
286	20250213	154000	1256602841	1930	1930	1930	1930	0
287	20250213	153900	1256602841	1930	1930	1930	1930	0
288	20250213	153800	1256602841	1930	1930	1930	1930	0
289	20250213	153700	1256602841	1930	1930	1930	1930	0
290	20250213	153600	1256602841	1930	1930	1930	1930	0
291	20250213	153500	1256602841	1930	1930	1930	1930	0
292	20250213	153400	1256602841	1930	1930	1930	1930	0
293	20250213	153300	1256602841	1930	1930	1930	1930	0
294	20250213	153200	1256602841	1930	1930	1930	1930	0
295	20250213	153100	1256602841	1930	1930	1930	1930	0
296	20250213	153000	1256602841	1930	1930	1930	1930	14886
297	20250213	152900	1227872861	1930	1930	1930	1930	0
298	20250213	152800	1227872861	1930	1930	1930	1930	0
299	20250213	152700	1227872861	1930	1930	1930	1930	0
300	20250213	152600	1227872861	1930	1930	1930	1930	0
301	20250213	152500	1227872861	1930	1930	1930	1930	0
302	20250213	152400	1227872861	1930	1930	1930	1930	0
303	20250213	152300	1227872861	1930	1930	1930	1930	0
304	20250213	152200	1227872861	1930	1930	1930	1930	0
305	20250213	152100	1227872861	1930	1930	1930	1930	0
306	20250213	152000	1227872861	1930	1930	1930	1930	0
307	20250213	151900	1227872861	1930	1927	1930	1926	1439
308	20250213	151800	1225096647	1929	1927	1929	1927	3881
309	20250213	151700	1217610828	1927	1927	1927	1926	218
310	20250213	151600	1217190752	1929	1925	1929	1925	1969
311	20250213	151500	1213394265	1929	1927	1929	1925	1469
312	20250213	151400	1210566323	1929	1929	1929	1927	221
313	20250213	151300	1210140218	1929	1924	1929	1924	2090
314	20250213	151200	1206118608	1929	1924	1929	1924	4838
315	20250213	151100	1196802266	1924	1917	1924	1917	2128
316	20250213	151000	1192710830	1920	1917	1920	1917	2197
317	20250213	150900	1188495512	1917	1917	1917	1916	2920
318	20250213	150800	1182897874	1917	1918	1925	1917	1770
319	20250213	150700	1179504758	1918	1918	1918	1918	349
320	20250213	150600	1178835376	1925	1923	1925	1918	991
321	20250213	150500	1176931163	1925	1924	1925	1924	805
322	20250213	150400	1175382065	1917	1923	1924	1917	2008
323	20250213	150300	1171522411	1917	1917	1917	1917	756
324	20250213	150200	1170073159	1917	1923	1923	1917	14
325	20250213	150100	1170046261	1917	1922	1922	1917	515
326	20250213	150000	1169058931	1917	1922	1924	1917	927
327	20250213	145900	1167276471	1916	1917	1917	1916	729
328	20250213	145800	1165879148	1917	1918	1918	1917	443
329	20250213	145700	1165029482	1918	1921	1921	1918	11342
330	20250213	145600	1143263673	1921	1922	1922	1921	11
331	20250213	145500	1143242541	1922	1922	1922	1921	404
332	20250213	145400	1142466354	1922	1922	1922	1921	383
333	20250213	145300	1141730500	1922	1922	1922	1922	10
334	20250213	145200	1141711280	1924	1924	1924	1924	1
335	20250213	145100	1141709356	1923	1923	1923	1923	100
336	20250213	145000	1141517056	1924	1923	1924	1923	59
337	20250213	144900	1141403598	1923	1922	1923	1922	584
338	20250213	144800	1140281132	1923	1922	1923	1922	45
339	20250213	144700	1140194641	1924	1922	1924	1921	1420
340	20250213	144600	1137466326	1922	1923	1924	1922	27
341	20250213	144500	1137414396	1923	1923	1923	1923	353
342	20250213	144400	1136735577	1923	1923	1923	1923	10
343	20250213	144300	1136716347	1923	1926	1926	1923	15
344	20250213	144200	1136687475	1924	1924	1924	1924	157
345	20250213	144100	1136385407	1924	1925	1925	1924	1010
346	20250213	144000	1134442000	1925	1924	1925	1924	10
347	20250213	143900	1134422751	1925	1925	1925	1925	5
348	20250213	143800	1134413126	1926	1925	1926	1925	3236
349	20250213	143700	1128183825	1925	1925	1925	1925	5
350	20250213	143600	1128174200	1925	1925	1925	1925	1
351	20250213	143500	1128172275	1927	1925	1927	1925	3001
352	20250213	143400	1122395348	1923	1925	1927	1923	101
353	20250213	143300	1122200735	1928	1928	1928	1928	0
354	20250213	143200	1122200735	1928	1928	1928	1928	129
355	20250213	143100	1121952023	1928	1924	1928	1923	505
356	20250213	143000	1120979470	1921	1923	1924	1921	107
357	20250213	142900	1120773794	1924	1922	1924	1922	291
358	20250213	142800	1120214487	1922	1922	1923	1922	1894
359	20250213	142700	1116574218	1923	1923	1923	1923	261
360	20250213	142600	1116072315	1925	1923	1925	1923	60
361	20250213	142500	1115956845	1925	1924	1925	1924	140
362	20250213	142400	1115687482	1924	1923	1924	1922	311
363	20250213	142300	1115089680	1924	1924	1924	1923	914
364	20250213	142200	1113331996	1923	1924	1924	1923	196
365	20250213	142100	1112955000	1924	1924	1924	1924	393
366	20250213	142000	1112198868	1924	1924	1924	1924	117
367	20250213	141900	1111973760	1924	1923	1924	1923	620
368	20250213	141800	1110781490	1923	1923	1923	1923	521
369	20250213	141700	1109779607	1923	1924	1924	1923	110
370	20250213	141600	1109568067	1923	1924	1924	1923	783
371	20250213	141500	1108062256	1924	1924	1924	1923	625
372	20250213	141400	1106859769	1924	1924	1924	1924	250
373	20250213	141300	1106378769	1924	1924	1924	1924	1004
374	20250213	141200	1104447073	1924	1924	1924	1924	1
375	20250213	141100	1104445149	1926	1926	1926	1926	302
376	20250213	141000	1103863497	1926	1928	1928	1926	72
377	20250213	140900	1103724717	1931	1930	1931	1930	1006
378	20250213	140800	1101782137	1931	1930	1931	1930	203
379	20250213	140700	1101390154	1930	1930	1930	1930	502
380	20250213	140600	1100421294	1930	1931	1931	1930	7
381	20250213	140500	1100407783	1930	1932	1932	1928	22
382	20250213	140400	1100365358	1930	1931	1931	1930	750
383	20250213	140300	1098917855	1933	1933	1933	1933	100
384	20250213	140200	1098724555	1930	1935	1935	1930	3951
385	20250213	140100	1091083464	1937	1941	1941	1936	3369
386	20250213	140000	1084558688	1939	1933	1942	1933	19893
387	20250213	135900	1046020718	1934	1933	1934	1933	5456
388	20250213	135800	1035471789	1933	1929	1933	1929	12003
389	20250213	135700	1012293973	1930	1928	1930	1928	6528
390	20250213	135600	999698342	1927	1924	1927	1924	9159
391	20250213	135500	982066942	1924	1924	1924	1924	784
392	20250213	135400	980558526	1924	1924	1924	1922	16
393	20250213	135300	980527762	1924	1925	1925	1924	11
394	20250213	135200	980506597	1925	1925	1925	1925	525
395	20250213	135100	979495972	1924	1925	1925	1924	126
396	20250213	135000	979253423	1925	1925	1925	1925	1
397	20250213	134900	979251498	1926	1918	1926	1918	12
398	20250213	134800	979228442	1918	1926	1928	1918	4969
399	20250213	134700	969687947	1926	1926	1928	1926	4886
400	20250213	134600	960272788	1922	1922	1925	1922	1054
401	20250213	134500	958246975	1922	1922	1922	1922	135
402	20250213	134400	957987505	1922	1922	1927	1922	8163
403	20250213	134300	942281210	1918	1919	1922	1918	2689
404	20250213	134200	937116790	1919	1919	1919	1918	1235
405	20250213	134100	934747046	1919	1918	1919	1917	2380
406	20250213	134000	930181117	1918	1917	1918	1917	1534
407	20250213	133900	927238923	1916	1916	1917	1916	2762
408	20250213	133800	921945169	1915	1917	1917	1915	267
409	20250213	133700	921433334	1917	1917	1917	1916	138
410	20250213	133600	921168863	1917	1916	1917	1916	552
411	20250213	133500	920111221	1916	1916	1916	1916	1087
412	20250213	133400	918028529	1915	1915	1915	1915	0
413	20250213	133300	918028529	1915	1915	1915	1915	502
414	20250213	133200	917067199	1916	1916	1916	1916	30
415	20250213	133100	917009719	1916	1916	1916	1916	500
416	20250213	133000	916051719	1916	1916	1916	1914	843
417	20250213	132900	914436915	1917	1914	1917	1914	1065
418	20250213	132800	912398432	1915	1917	1917	1915	61
419	20250213	132700	912281599	1917	1915	1917	1915	2278
420	20250213	132600	907917871	1915	1916	1916	1915	1208
421	20250213	132500	905604393	1916	1916	1916	1916	9
422	20250213	132400	905587149	1916	1915	1916	1914	175
423	20250213	132300	905252042	1916	1916	1916	1916	0
424	20250213	132200	905252042	1916	1917	1917	1915	549
425	20250213	132100	904200358	1916	1917	1917	1916	763
426	20250213	132000	902737807	1917	1918	1918	1917	233
427	20250213	131900	902291023	1918	1918	1918	1918	30
428	20250213	131800	902233483	1918	1918	1919	1918	52
429	20250213	131700	902133746	1918	1917	1918	1917	2971
430	20250213	131600	896435689	1917	1917	1917	1917	663
431	20250213	131500	895164718	1917	1918	1918	1917	494
432	20250213	131400	894217659	1917	1918	1918	1917	683
433	20250213	131300	892907730	1919	1920	1920	1919	1103
434	20250213	131200	890791072	1921	1922	1922	1921	1919
435	20250213	131100	887104109	1921	1920	1922	1920	1938
436	20250213	131000	883382152	1917	1920	1920	1916	3411
437	20250213	130900	876837621	1920	1921	1921	1920	213
438	20250213	130800	876428449	1922	1919	1922	1919	5574
439	20250213	130700	865721883	1919	1918	1920	1918	3538
440	20250213	130600	858931672	1916	1917	1917	1916	1049
441	20250213	130500	856920939	1917	1913	1917	1913	1009
442	20250213	130400	854987611	1918	1913	1918	1913	1248
443	20250213	130300	852596547	1913	1913	1914	1913	1310
444	20250213	130200	850089587	1911	1909	1911	1909	1013
445	20250213	130100	848155744	1909	1911	1911	1904	3461
446	20250213	130000	841548465	1911	1911	1914	1910	4266
447	20250213	125900	833398366	1911	1909	1914	1909	1584
448	20250213	125800	830372642	1908	1908	1915	1908	6109
449	20250213	125700	818700519	1908	1905	1908	1905	4058
450	20250213	125600	810968074	1905	1901	1905	1900	5884
451	20250213	125500	799779729	1900	1901	1901	1900	1834
452	20250213	125400	796293310	1902	1902	1902	1902	3000
453	20250213	125300	790587310	1904	1902	1904	1902	421
454	20250213	125200	789786508	1902	1902	1902	1902	100
455	20250213	125100	789596308	1903	1903	1904	1903	1502
456	20250213	125000	786737998	1903	1905	1905	1903	895
457	20250213	124900	785034803	1906	1906	1906	1906	0
458	20250213	124800	785034803	1906	1907	1907	1906	53
459	20250213	124700	784933735	1903	1907	1907	1903	85
460	20250213	124600	784771840	1903	1903	1903	1903	263
461	20250213	124500	784271351	1904	1904	1908	1904	604
462	20250213	124400	783120321	1906	1906	1906	1906	50
463	20250213	124300	783025021	1906	1906	1906	1904	98
464	20250213	124200	782838303	1906	1906	1906	1906	404
465	20250213	124100	782068279	1906	1906	1906	1906	2
466	20250213	124000	782064467	1905	1905	1905	1905	995
467	20250213	123900	780168992	1905	1904	1905	1904	2038
468	20250213	123800	776287602	1904	1909	1909	1904	1460
469	20250213	123700	773506277	1909	1909	1909	1909	5
470	20250213	123600	773496732	1909	1909	1909	1909	1100
471	20250213	123500	771396832	1910	1910	1910	1910	1028
472	20250213	123400	769433352	1910	1910	1910	1904	792
473	20250213	123300	767920650	1910	1910	1910	1905	2988
474	20250213	123200	762227311	1910	1910	1910	1910	7
475	20250213	123100	762213941	1909	1909	1909	1909	141
476	20250213	123000	761944772	1907	1906	1907	1906	363
477	20250213	122900	761252733	1906	1907	1907	1905	467
478	20250213	122800	760362755	1908	1908	1908	1908	3
479	20250213	122700	760357031	1910	1910	1910	1910	0
480	20250213	122600	760357031	1910	1910	1910	1910	1
481	20250213	122500	760355121	1906	1911	1911	1906	361
482	20250213	122400	759666669	1911	1912	1912	1911	327
483	20250213	122300	759041763	1912	1911	1912	1911	907
484	20250213	122200	757308456	1911	1911	1911	1911	74
485	20250213	122100	757167042	1910	1909	1910	1908	1013
486	20250213	122000	755232734	1908	1908	1908	1908	10
487	20250213	121900	755213654	1908	1908	1908	1908	3
488	20250213	121800	755207930	1908	1908	1908	1908	1023
489	20250213	121700	753256046	1909	1909	1909	1909	4
490	20250213	121600	753248410	1904	1904	1904	1904	107
491	20250213	121500	753044682	1910	1910	1910	1910	5
492	20250213	121400	753035132	1903	1911	1911	1903	3938
493	20250213	121300	745535691	1911	1912	1912	1911	726
494	20250213	121200	744148293	1912	1908	1912	1908	818
495	20250213	121100	742586518	1906	1907	1907	1906	7106
496	20250213	121000	729042282	1909	1909	1909	1909	51
497	20250213	120900	728944923	1907	1910	1910	1907	138
498	20250213	120800	728681643	1910	1910	1910	1906	987
499	20250213	120700	726798891	1907	1907	1907	1906	1387
500	20250213	120600	724153982	1904	1904	1904	1904	129
501	20250213	120500	723908366	1903	1903	1905	1903	690
502	20250213	120400	722595294	1903	1902	1908	1902	86
503	20250213	120300	722431715	1903	1909	1913	1902	12139
504	20250213	120200	699302572	1912	1913	1913	1908	21085
505	20250213	120100	659045548	1913	1916	1916	1909	8045
506	20250213	120000	643656597	1916	1933	1936	1916	37510
507	20250213	115900	571467361	1921	1901	1949	1899	65442
508	20250213	115800	446058836	1901	1899	1901	1899	101
509	20250213	115700	445867035	1899	1900	1900	1899	1000
510	20250213	115600	443968033	1901	1901	1901	1901	1
511	20250213	115500	443966132	1901	1901	1901	1901	1
512	20250213	115400	443964231	1901	1900	1901	1900	676
513	20250213	115300	442679183	1899	1899	1899	1899	120
514	20250213	115200	442451303	1899	1900	1900	1899	1071
515	20250213	115100	440417403	1900	1899	1900	1899	16
516	20250213	115000	440387018	1899	1899	1899	1899	3
517	20250213	114900	440381321	1900	1900	1900	1900	999
518	20250213	114800	438483221	1900	1900	1900	1900	100
519	20250213	114700	438293221	1900	1896	1900	1892	2582
520	20250213	114600	433403812	1901	1901	1901	1901	0
521	20250213	114500	433403812	1901	1901	1901	1901	0
522	20250213	114400	433403812	1901	1901	1901	1901	0
523	20250213	114300	433403812	1901	1901	1901	1901	1
524	20250213	114200	433401911	1901	1901	1901	1901	0
525	20250213	114100	433401911	1901	1895	1901	1895	5
526	20250213	114000	433392430	1901	1901	1901	1901	0
527	20250213	113900	433392430	1901	1901	1901	1900	421
528	20250213	113800	432592259	1900	1900	1900	1900	144
529	20250213	113700	432318659	1900	1896	1900	1896	3494
530	20250213	113600	425683924	1891	1894	1894	1891	4083
531	20250213	113500	417958941	1896	1896	1896	1896	0
532	20250213	113400	417958941	1896	1896	1896	1896	2
533	20250213	113300	417955149	1892	1895	1895	1892	2500
534	20250213	113200	413224356	1896	1894	1896	1894	1225
535	20250213	113100	410901772	1895	1895	1895	1895	290
536	20250213	113000	410352222	1895	1895	1895	1895	0
537	20250213	112900	410352222	1895	1896	1896	1895	6
538	20250213	112800	410340851	1895	1895	1895	1895	86
539	20250213	112700	410177881	1895	1891	1895	1890	1001
540	20250213	112600	408285208	1892	1892	1892	1892	1478
541	20250213	112500	405488832	1892	1892	1892	1892	0
542	20250213	112400	405488832	1892	1892	1892	1892	15
543	20250213	112300	405460452	1892	1892	1892	1892	441
544	20250213	112200	404626080	1892	1895	1895	1892	5859
545	20250213	112100	393532174	1896	1896	1896	1896	0
546	20250213	112000	393532174	1896	1896	1896	1896	0
547	20250213	111900	393532174	1896	1896	1896	1896	500
548	20250213	111800	392584174	1896	1896	1896	1896	18
549	20250213	111700	392550046	1896	1896	1896	1896	2
550	20250213	111600	392546254	1895	1895	1895	1895	0
551	20250213	111500	392546254	1895	1895	1895	1895	0
552	20250213	111400	392546254	1895	1895	1895	1895	0
553	20250213	111300	392546254	1895	1895	1895	1895	245
554	20250213	111200	392081979	1895	1899	1899	1895	365
555	20250213	111100	391389104	1899	1898	1899	1898	3012
556	20250213	111000	385669740	1895	1895	1895	1895	0
557	20250213	110900	385669740	1895	1897	1897	1895	100
558	20250213	110800	385480238	1898	1898	1898	1898	3
559	20250213	110700	385474544	1898	1898	1898	1898	10
560	20250213	110600	385455564	1895	1896	1896	1895	1427
561	20250213	110500	382749992	1896	1896	1896	1896	0
562	20250213	110400	382749992	1896	1896	1896	1896	2
563	20250213	110300	382746200	1896	1896	1896	1896	0
564	20250213	110200	382746200	1896	1896	1896	1896	0
565	20250213	110100	382746200	1896	1895	1896	1895	852
566	20250213	110000	381131223	1894	1894	1894	1894	5
567	20250213	105900	381121753	1893	1894	1894	1893	800
568	20250213	105800	379607342	1894	1894	1894	1894	0
569	20250213	105700	379607342	1894	1895	1895	1894	814
570	20250213	105600	378065623	1894	1894	1894	1894	2283
571	20250213	105500	373741621	1899	1899	1899	1899	0
572	20250213	105400	373741621	1899	1899	1899	1899	0
573	20250213	105300	373741621	1899	1899	1899	1899	4
574	20250213	105200	373734025	1899	1899	1899	1899	9
575	20250213	105100	373716934	1892	1892	1892	1892	277
576	20250213	105000	373192850	1892	1899	1899	1892	598
577	20250213	104900	372061427	1900	1900	1900	1900	1000
578	20250213	104800	370161427	1900	1900	1900	1900	1127
579	20250213	104700	368020127	1900	1899	1900	1897	125
580	20250213	104600	367782751	1899	1897	1899	1897	69
581	20250213	104500	367651822	1896	1896	1896	1896	2000
582	20250213	104400	363859822	1892	1891	1892	1891	621
583	20250213	104300	362685329	1891	1891	1891	1891	32
584	20250213	104200	362624817	1892	1892	1892	1892	48
585	20250213	104100	362534001	1896	1896	1896	1896	1
586	20250213	104000	362532105	1896	1896	1896	1896	0
587	20250213	103900	362532105	1896	1896	1896	1896	0
588	20250213	103800	362532105	1896	1896	1896	1896	47
589	20250213	103700	362442993	1896	1896	1896	1896	33
590	20250213	103600	362380425	1896	1896	1896	1896	0
591	20250213	103500	362380425	1896	1896	1896	1895	946
592	20250213	103400	360587520	1895	1891	1895	1889	2845
593	20250213	103300	355202612	1889	1890	1890	1889	2093
594	20250213	103200	351248742	1890	1890	1890	1890	5504
595	20250213	103100	340846182	1890	1891	1891	1890	5395
596	20250213	103000	330647620	1892	1892	1892	1892	0
597	20250213	102900	330647620	1892	1892	1892	1892	320
598	20250213	102800	330042180	1892	1892	1892	1892	50
599	20250213	102700	329947580	1894	1892	1894	1892	318
600	20250213	102600	329345922	1891	1892	1892	1891	177
601	20250213	102500	329011087	1892	1894	1895	1892	6189
602	20250213	102400	317299427	1895	1895	1895	1895	10
603	20250213	102300	317280477	1895	1895	1895	1893	23
604	20250213	102200	317236896	1895	1895	1895	1895	232
605	20250213	102100	316797256	1896	1896	1896	1896	3
606	20250213	102000	316791568	1896	1896	1896	1896	42
607	20250213	101900	316711936	1896	1896	1897	1893	3183
608	20250213	101800	310677320	1902	1901	1902	1896	179
609	20250213	101700	310337430	1901	1901	1901	1901	0
610	20250213	101600	310337430	1901	1901	1901	1901	116
611	20250213	101500	310116914	1903	1896	1903	1896	91
612	20250213	101400	309944357	1896	1896	1896	1896	10
613	20250213	101300	309925397	1903	1903	1903	1903	100
614	20250213	101200	309735097	1903	1903	1903	1903	5
615	20250213	101100	309725582	1904	1902	1904	1902	1851
616	20250213	101000	306203257	1903	1903	1903	1903	0
617	20250213	100900	306203257	1903	1898	1903	1891	5514
618	20250213	100800	295736730	1892	1892	1892	1892	1
619	20250213	100700	295734838	1892	1898	1898	1892	21
620	20250213	100600	295695100	1898	1898	1898	1898	210
621	20250213	100500	295296520	1892	1898	1898	1892	1478
622	20250213	100400	292499010	1898	1898	1898	1898	25
623	20250213	100300	292451560	1899	1899	1899	1899	13
624	20250213	100200	292426873	1899	1899	1899	1899	51
625	20250213	100100	292330024	1899	1899	1899	1899	77
626	20250213	100000	292183801	1899	1900	1900	1899	82
627	20250213	095900	292028026	1900	1900	1900	1900	1675
628	20250213	095800	288845526	1900	1900	1900	1900	10
629	20250213	095700	288826526	1893	1893	1893	1893	0
630	20250213	095600	288826526	1893	1900	1900	1893	240
631	20250213	095500	288372171	1900	1900	1900	1900	0
632	20250213	095400	288372171	1900	1900	1900	1900	2852
633	20250213	095300	282953371	1900	1903	1904	1900	3476
634	20250213	095200	276340623	1903	1896	1903	1896	4924
635	20250213	095100	266986754	1895	1892	1895	1891	595
636	20250213	095000	265860768	1891	1891	1891	1891	500
637	20250213	094900	264915268	1890	1896	1896	1890	54
638	20250213	094800	264813124	1896	1895	1896	1890	613
639	20250213	094700	263652042	1895	1895	1895	1895	1
640	20250213	094600	263650147	1895	1896	1896	1895	7
641	20250213	094500	263636876	1896	1893	1896	1891	3936
642	20250213	094400	256179130	1895	1889	1896	1889	3001
643	20250213	094300	250506676	1889	1886	1889	1886	1530
644	20250213	094200	247619631	1886	1887	1887	1886	40
645	20250213	094100	247544167	1887	1885	1887	1885	38
646	20250213	094000	247472535	1885	1885	1885	1885	227
647	20250213	093900	247044640	1885	1888	1888	1885	222
648	20250213	093800	246625748	1889	1888	1889	1888	51
649	20250213	093700	246529450	1889	1888	1889	1888	855
650	20250213	093600	244915200	1888	1887	1888	1887	431
651	20250213	093500	244101603	1887	1887	1887	1887	1
652	20250213	093400	244099716	1888	1888	1888	1888	0
653	20250213	093300	244099716	1888	1888	1888	1888	20
654	20250213	093200	244061956	1887	1881	1887	1881	1278
655	20250213	093100	241655588	1881	1886	1886	1881	170
656	20250213	093000	241335798	1885	1880	1885	1880	162
657	20250213	092900	241030558	1880	1883	1883	1880	211
658	20250213	092800	240633257	1880	1880	1880	1880	2090
659	20250213	092700	236704057	1880	1877	1880	1877	1110
660	20250213	092600	234617308	1876	1879	1879	1876	4293
661	20250213	092500	226556493	1879	1880	1880	1879	2097
662	20250213	092400	222615730	1879	1885	1885	1879	5447
663	20250213	092300	212371951	1888	1883	1888	1882	796
664	20250213	092200	210873069	1883	1883	1883	1883	1000
665	20250213	092100	208990069	1888	1888	1888	1888	50
666	20250213	092000	208895669	1881	1881	1881	1881	0
667	20250213	091900	208895669	1881	1881	1881	1881	184
668	20250213	091800	208549565	1881	1885	1886	1881	507
669	20250213	091700	207593873	1891	1892	1894	1875	24642
670	20250213	091600	161023959	1893	1896	1896	1892	1817
671	20250213	091500	157584741	1892	1896	1897	1892	2407
672	20250213	091400	153021641	1896	1900	1900	1896	353
673	20250213	091300	152352221	1900	1904	1904	1900	80
674	20250213	091200	152199961	1903	1904	1904	1903	2
675	20250213	091100	152196154	1900	1901	1905	1900	724
676	20250213	091000	150820137	1906	1905	1907	1905	2017
677	20250213	090900	146976267	1900	1906	1908	1900	3985
678	20250213	090800	139384541	1907	1904	1907	1904	13328
679	20250213	090700	113996096	1895	1904	1904	1895	2390
680	20250213	090600	109455482	1904	1904	1904	1904	169
681	20250213	090500	109133706	1902	1902	1904	1895	1883
682	20250213	090400	105550597	1902	1895	1903	1895	61
683	20250213	090300	105434611	1904	1905	1905	1894	1337
684	20250213	090200	102893236	1905	1899	1906	1899	1165
685	20250213	090100	100679010	1899	1887	1899	1887	4670
686	20250213	090000	91854395	1885	1875	1885	1875	48988