31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 202300 | 1921221421 | 823 | 823 | 823 | 823 | 50110 |
| 3 | 20241227 | 202200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 4 | 20241227 | 202100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 5 | 20241227 | 202000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 6 | 20241227 | 201900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 7 | 20241227 | 201800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 8 | 20241227 | 201700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 9 | 20241227 | 201600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 10 | 20241227 | 201500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 11 | 20241227 | 201400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 12 | 20241227 | 201300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 13 | 20241227 | 201200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 14 | 20241227 | 201100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 15 | 20241227 | 201000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 16 | 20241227 | 200900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 17 | 20241227 | 200800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 18 | 20241227 | 200700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 19 | 20241227 | 200600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 20 | 20241227 | 200500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 21 | 20241227 | 200400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 22 | 20241227 | 200300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 23 | 20241227 | 200200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 24 | 20241227 | 200100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 25 | 20241227 | 200000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 26 | 20241227 | 195900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 27 | 20241227 | 195800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 28 | 20241227 | 195700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 29 | 20241227 | 195600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 30 | 20241227 | 195500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 31 | 20241227 | 195400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 32 | 20241227 | 195300 | 1921221421 | 823 | 823 | 823 | 823 | 50110 |
| 33 | 20241227 | 195200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 34 | 20241227 | 195100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 35 | 20241227 | 195000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 36 | 20241227 | 194900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 37 | 20241227 | 194800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 38 | 20241227 | 194700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 39 | 20241227 | 194600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 40 | 20241227 | 194500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 41 | 20241227 | 194400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 42 | 20241227 | 194300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 43 | 20241227 | 194200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 44 | 20241227 | 194100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 45 | 20241227 | 194000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 46 | 20241227 | 193900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 47 | 20241227 | 193800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 48 | 20241227 | 193700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 49 | 20241227 | 193600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 50 | 20241227 | 193500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 51 | 20241227 | 193400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 52 | 20241227 | 193300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 53 | 20241227 | 193200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 54 | 20241227 | 193100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 55 | 20241227 | 193000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 56 | 20241227 | 192900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 57 | 20241227 | 192800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 58 | 20241227 | 192700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 59 | 20241227 | 192600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 60 | 20241227 | 192500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 61 | 20241227 | 192400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 62 | 20241227 | 192300 | 1921221421 | 823 | 823 | 823 | 823 | 50110 |
| 63 | 20241227 | 192200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 64 | 20241227 | 192100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 65 | 20241227 | 192000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 66 | 20241227 | 191900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 67 | 20241227 | 191800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 68 | 20241227 | 191700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 69 | 20241227 | 191600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 70 | 20241227 | 191500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 71 | 20241227 | 191400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 72 | 20241227 | 191300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 73 | 20241227 | 191200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 74 | 20241227 | 191100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 75 | 20241227 | 191000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 76 | 20241227 | 190900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 77 | 20241227 | 190800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 78 | 20241227 | 190700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 79 | 20241227 | 190600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 80 | 20241227 | 190500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 81 | 20241227 | 190400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 82 | 20241227 | 190300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 83 | 20241227 | 190200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 84 | 20241227 | 190100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 85 | 20241227 | 190000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 86 | 20241227 | 185900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 87 | 20241227 | 185800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 88 | 20241227 | 185700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 89 | 20241227 | 185600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 90 | 20241227 | 185500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 91 | 20241227 | 185400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 92 | 20241227 | 185300 | 1921221421 | 823 | 823 | 823 | 823 | 50110 |
| 93 | 20241227 | 185200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 94 | 20241227 | 185100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 95 | 20241227 | 185000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 96 | 20241227 | 184900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 97 | 20241227 | 184800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 98 | 20241227 | 184700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 99 | 20241227 | 184600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 100 | 20241227 | 184500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 101 | 20241227 | 184400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 102 | 20241227 | 184300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 103 | 20241227 | 184200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 104 | 20241227 | 184100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 105 | 20241227 | 184000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 106 | 20241227 | 183900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 107 | 20241227 | 183800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 108 | 20241227 | 183700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 109 | 20241227 | 183600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 110 | 20241227 | 183500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 111 | 20241227 | 183400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 112 | 20241227 | 183300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 113 | 20241227 | 183200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 114 | 20241227 | 183100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 115 | 20241227 | 183000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 116 | 20241227 | 182900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 117 | 20241227 | 182800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 118 | 20241227 | 182700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 119 | 20241227 | 182600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 120 | 20241227 | 182500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 121 | 20241227 | 182400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 122 | 20241227 | 182300 | 1921221421 | 823 | 823 | 823 | 823 | 50110 |
| 123 | 20241227 | 182200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 124 | 20241227 | 182100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 125 | 20241227 | 182000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 126 | 20241227 | 181900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 127 | 20241227 | 181800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 128 | 20241227 | 181700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 129 | 20241227 | 181600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 130 | 20241227 | 181500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 131 | 20241227 | 181400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 132 | 20241227 | 181300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 133 | 20241227 | 181200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 134 | 20241227 | 181100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 135 | 20241227 | 181000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 136 | 20241227 | 180900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 137 | 20241227 | 180800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 138 | 20241227 | 180700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 139 | 20241227 | 180600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 140 | 20241227 | 180500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 141 | 20241227 | 180400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 142 | 20241227 | 180300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 143 | 20241227 | 180200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 144 | 20241227 | 180100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 145 | 20241227 | 180000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 146 | 20241227 | 175900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 147 | 20241227 | 175800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 148 | 20241227 | 175700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 149 | 20241227 | 175600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 150 | 20241227 | 175500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 151 | 20241227 | 175400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 152 | 20241227 | 175300 | 1921221421 | 823 | 823 | 823 | 823 | 50110 |
| 153 | 20241227 | 175200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 154 | 20241227 | 175100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 155 | 20241227 | 175000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 156 | 20241227 | 174900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 157 | 20241227 | 174800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 158 | 20241227 | 174700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 159 | 20241227 | 174600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 160 | 20241227 | 174500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 161 | 20241227 | 174400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 162 | 20241227 | 174300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 163 | 20241227 | 174200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 164 | 20241227 | 174100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 165 | 20241227 | 174000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 166 | 20241227 | 173900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 167 | 20241227 | 173800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 168 | 20241227 | 173700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 169 | 20241227 | 173600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 170 | 20241227 | 173500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 171 | 20241227 | 173400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 172 | 20241227 | 173300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 173 | 20241227 | 173200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 174 | 20241227 | 173100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 175 | 20241227 | 173000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 176 | 20241227 | 172900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 177 | 20241227 | 172800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 178 | 20241227 | 172700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 179 | 20241227 | 172600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 180 | 20241227 | 172500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 181 | 20241227 | 172400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 182 | 20241227 | 172300 | 1921221421 | 823 | 823 | 823 | 823 | 50110 |
| 183 | 20241227 | 172200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 184 | 20241227 | 172100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 185 | 20241227 | 172000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 186 | 20241227 | 171900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 187 | 20241227 | 171800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 188 | 20241227 | 171700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 189 | 20241227 | 171600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 190 | 20241227 | 171500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 191 | 20241227 | 171400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 192 | 20241227 | 171300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 193 | 20241227 | 171200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 194 | 20241227 | 171100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 195 | 20241227 | 171000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 196 | 20241227 | 170900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 197 | 20241227 | 170800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 198 | 20241227 | 170700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 199 | 20241227 | 170600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 200 | 20241227 | 170500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 201 | 20241227 | 170400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 202 | 20241227 | 170300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 203 | 20241227 | 170200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 204 | 20241227 | 170100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 205 | 20241227 | 170000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 206 | 20241227 | 165900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 207 | 20241227 | 165800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 208 | 20241227 | 165700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 209 | 20241227 | 165600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 210 | 20241227 | 165500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 211 | 20241227 | 165400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 212 | 20241227 | 165300 | 1921221421 | 823 | 823 | 823 | 823 | 50110 |
| 213 | 20241227 | 165200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 214 | 20241227 | 165100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 215 | 20241227 | 165000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 216 | 20241227 | 164900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 217 | 20241227 | 164800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 218 | 20241227 | 164700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 219 | 20241227 | 164600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 220 | 20241227 | 164500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 221 | 20241227 | 164400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 222 | 20241227 | 164300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 223 | 20241227 | 164200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 224 | 20241227 | 164100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 225 | 20241227 | 164000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 226 | 20241227 | 163900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 227 | 20241227 | 163800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 228 | 20241227 | 163700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 229 | 20241227 | 163600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 230 | 20241227 | 163500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 231 | 20241227 | 163400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 232 | 20241227 | 163300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 233 | 20241227 | 163200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 234 | 20241227 | 163100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 235 | 20241227 | 163000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 236 | 20241227 | 162900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 237 | 20241227 | 162800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 238 | 20241227 | 162700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 239 | 20241227 | 162600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 240 | 20241227 | 162500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 241 | 20241227 | 162400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 242 | 20241227 | 162300 | 1921221421 | 823 | 823 | 823 | 823 | 50110 |
| 243 | 20241227 | 162200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 244 | 20241227 | 162100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 245 | 20241227 | 162000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 246 | 20241227 | 161900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 247 | 20241227 | 161800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 248 | 20241227 | 161700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 249 | 20241227 | 161600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 250 | 20241227 | 161500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 251 | 20241227 | 161400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 252 | 20241227 | 161300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 253 | 20241227 | 161200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 254 | 20241227 | 161100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 255 | 20241227 | 161000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 256 | 20241227 | 160900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 257 | 20241227 | 160800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 258 | 20241227 | 160700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 259 | 20241227 | 160600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 260 | 20241227 | 160500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 261 | 20241227 | 160400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 262 | 20241227 | 160300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 263 | 20241227 | 160200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 264 | 20241227 | 160100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 265 | 20241227 | 160000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 266 | 20241227 | 155900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 267 | 20241227 | 155800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 268 | 20241227 | 155700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 269 | 20241227 | 155600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 270 | 20241227 | 155500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 271 | 20241227 | 155400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 272 | 20241227 | 155300 | 1921221421 | 823 | 823 | 823 | 823 | 50110 |
| 273 | 20241227 | 155200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 274 | 20241227 | 155100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 275 | 20241227 | 155000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 276 | 20241227 | 154900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 277 | 20241227 | 154800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 278 | 20241227 | 154700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 279 | 20241227 | 154600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 280 | 20241227 | 154500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 281 | 20241227 | 154400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 282 | 20241227 | 154300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 283 | 20241227 | 154200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 284 | 20241227 | 154100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 285 | 20241227 | 154000 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 286 | 20241227 | 153900 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 287 | 20241227 | 153800 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 288 | 20241227 | 153700 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 289 | 20241227 | 153600 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 290 | 20241227 | 153500 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 291 | 20241227 | 153400 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 292 | 20241227 | 153300 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 293 | 20241227 | 153200 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 294 | 20241227 | 153100 | 1921221421 | 823 | 823 | 823 | 823 | 0 |
| 295 | 20241227 | 153000 | 1921221421 | 823 | 823 | 823 | 823 | 50110 |
| 296 | 20241227 | 152900 | 1879980891 | 828 | 828 | 828 | 828 | 0 |
| 297 | 20241227 | 152800 | 1879980891 | 828 | 828 | 828 | 828 | 0 |
| 298 | 20241227 | 152700 | 1879980891 | 828 | 828 | 828 | 828 | 0 |
| 299 | 20241227 | 152600 | 1879980891 | 828 | 828 | 828 | 828 | 0 |
| 300 | 20241227 | 152500 | 1879980891 | 828 | 828 | 828 | 828 | 0 |
| 301 | 20241227 | 152400 | 1879980891 | 828 | 828 | 828 | 828 | 0 |
| 302 | 20241227 | 152300 | 1879980891 | 828 | 828 | 828 | 828 | 0 |
| 303 | 20241227 | 152200 | 1879980891 | 828 | 828 | 828 | 828 | 0 |
| 304 | 20241227 | 152100 | 1879980891 | 828 | 828 | 828 | 828 | 0 |
| 305 | 20241227 | 152000 | 1879980891 | 828 | 828 | 828 | 828 | 0 |
| 306 | 20241227 | 151900 | 1879980891 | 828 | 829 | 836 | 828 | 17325 |
| 307 | 20241227 | 151800 | 1865621994 | 829 | 836 | 836 | 829 | 3256 |
| 308 | 20241227 | 151700 | 1862914727 | 836 | 837 | 838 | 830 | 16818 |
| 309 | 20241227 | 151600 | 1848848688 | 837 | 838 | 841 | 837 | 3646 |
| 310 | 20241227 | 151500 | 1845788834 | 837 | 838 | 842 | 837 | 8907 |
| 311 | 20241227 | 151400 | 1838333416 | 843 | 843 | 843 | 838 | 7971 |
| 312 | 20241227 | 151300 | 1831638924 | 838 | 840 | 845 | 838 | 3694 |
| 313 | 20241227 | 151200 | 1828541574 | 845 | 844 | 845 | 844 | 2017 |
| 314 | 20241227 | 151100 | 1826838209 | 841 | 841 | 843 | 839 | 235 |
| 315 | 20241227 | 151000 | 1826640742 | 839 | 841 | 845 | 839 | 6876 |
| 316 | 20241227 | 150900 | 1820866363 | 841 | 850 | 850 | 841 | 3357 |
| 317 | 20241227 | 150800 | 1818040977 | 845 | 850 | 850 | 845 | 781 |
| 318 | 20241227 | 150700 | 1817378937 | 850 | 846 | 850 | 846 | 2286 |
| 319 | 20241227 | 150600 | 1815440164 | 847 | 841 | 847 | 840 | 6308 |
| 320 | 20241227 | 150500 | 1810123725 | 845 | 844 | 845 | 844 | 2059 |
| 321 | 20241227 | 150400 | 1808385710 | 844 | 840 | 844 | 839 | 1389 |
| 322 | 20241227 | 150300 | 1807220255 | 840 | 851 | 851 | 840 | 1788 |
| 323 | 20241227 | 150200 | 1805707080 | 850 | 856 | 856 | 850 | 11 |
| 324 | 20241227 | 150100 | 1805697724 | 857 | 858 | 858 | 851 | 1132 |
| 325 | 20241227 | 150000 | 1804731319 | 853 | 853 | 853 | 853 | 776 |
| 326 | 20241227 | 145900 | 1804069391 | 848 | 853 | 853 | 848 | 4206 |
| 327 | 20241227 | 145800 | 1800496108 | 853 | 851 | 853 | 851 | 2217 |
| 328 | 20241227 | 145700 | 1798607882 | 852 | 861 | 861 | 852 | 6337 |
| 329 | 20241227 | 145600 | 1793174207 | 861 | 861 | 862 | 861 | 1282 |
| 330 | 20241227 | 145500 | 1792069505 | 861 | 860 | 867 | 857 | 4378 |
| 331 | 20241227 | 145400 | 1788278723 | 860 | 858 | 861 | 857 | 27538 |
| 332 | 20241227 | 145300 | 1764629046 | 856 | 855 | 860 | 853 | 16641 |
| 333 | 20241227 | 145200 | 1750360568 | 853 | 852 | 854 | 852 | 6115 |
| 334 | 20241227 | 145100 | 1745143919 | 851 | 856 | 856 | 850 | 16 |
| 335 | 20241227 | 145000 | 1745130290 | 856 | 853 | 856 | 853 | 13393 |
| 336 | 20241227 | 144900 | 1733705617 | 856 | 848 | 856 | 848 | 3821 |
| 337 | 20241227 | 144800 | 1730443281 | 848 | 850 | 854 | 848 | 2353 |
| 338 | 20241227 | 144700 | 1728445419 | 850 | 850 | 852 | 850 | 16499 |
| 339 | 20241227 | 144600 | 1714409930 | 850 | 846 | 850 | 846 | 1236 |
| 340 | 20241227 | 144500 | 1713359506 | 844 | 850 | 850 | 844 | 7681 |
| 341 | 20241227 | 144400 | 1706831625 | 850 | 849 | 850 | 847 | 2198 |
| 342 | 20241227 | 144300 | 1704967455 | 848 | 846 | 848 | 843 | 12825 |
| 343 | 20241227 | 144200 | 1694112788 | 846 | 848 | 849 | 846 | 190 |
| 344 | 20241227 | 144100 | 1693952010 | 848 | 843 | 848 | 843 | 220 |
| 345 | 20241227 | 144000 | 1693766000 | 840 | 847 | 850 | 840 | 7798 |
| 346 | 20241227 | 143900 | 1687146717 | 848 | 849 | 849 | 843 | 4819 |
| 347 | 20241227 | 143800 | 1683061100 | 849 | 841 | 849 | 841 | 20708 |
| 348 | 20241227 | 143700 | 1665536169 | 841 | 838 | 841 | 838 | 1428 |
| 349 | 20241227 | 143600 | 1664338352 | 834 | 834 | 838 | 834 | 6159 |
| 350 | 20241227 | 143500 | 1659195163 | 835 | 832 | 835 | 832 | 3081 |
| 351 | 20241227 | 143400 | 1656625593 | 831 | 830 | 831 | 828 | 294 |
| 352 | 20241227 | 143300 | 1656382154 | 828 | 828 | 828 | 827 | 6832 |
| 353 | 20241227 | 143200 | 1650731629 | 827 | 834 | 835 | 827 | 1519 |
| 354 | 20241227 | 143100 | 1649472134 | 834 | 829 | 834 | 829 | 1460 |
| 355 | 20241227 | 143000 | 1648261560 | 832 | 827 | 832 | 826 | 1466 |
| 356 | 20241227 | 142900 | 1647048302 | 828 | 825 | 828 | 825 | 14108 |
| 357 | 20241227 | 142800 | 1635401017 | 825 | 831 | 833 | 825 | 10055 |
| 358 | 20241227 | 142700 | 1627058301 | 831 | 836 | 837 | 831 | 11922 |
| 359 | 20241227 | 142600 | 1617138917 | 836 | 842 | 842 | 836 | 6630 |
| 360 | 20241227 | 142500 | 1611584391 | 838 | 839 | 844 | 838 | 15815 |
| 361 | 20241227 | 142400 | 1598325367 | 839 | 848 | 848 | 839 | 11477 |
| 362 | 20241227 | 142300 | 1588651225 | 846 | 844 | 849 | 839 | 12787 |
| 363 | 20241227 | 142200 | 1577859122 | 840 | 843 | 844 | 840 | 9442 |
| 364 | 20241227 | 142100 | 1569907567 | 840 | 845 | 845 | 839 | 7599 |
| 365 | 20241227 | 142000 | 1563527445 | 839 | 844 | 848 | 839 | 7762 |
| 366 | 20241227 | 141900 | 1556988824 | 848 | 842 | 849 | 841 | 5690 |
| 367 | 20241227 | 141800 | 1552164290 | 849 | 843 | 850 | 840 | 3400 |
| 368 | 20241227 | 141700 | 1549284952 | 850 | 846 | 850 | 839 | 12873 |
| 369 | 20241227 | 141600 | 1538420128 | 850 | 842 | 850 | 840 | 18969 |
| 370 | 20241227 | 141500 | 1522385747 | 844 | 844 | 845 | 844 | 4510 |
| 371 | 20241227 | 141400 | 1518579297 | 841 | 844 | 845 | 841 | 12661 |
| 372 | 20241227 | 141300 | 1507912910 | 844 | 848 | 848 | 843 | 12272 |
| 373 | 20241227 | 141200 | 1497534620 | 848 | 849 | 850 | 848 | 13461 |
| 374 | 20241227 | 141100 | 1486111324 | 849 | 850 | 850 | 849 | 14968 |
| 375 | 20241227 | 141000 | 1473392160 | 850 | 853 | 858 | 850 | 7376 |
| 376 | 20241227 | 140900 | 1467089998 | 858 | 859 | 860 | 853 | 23017 |
| 377 | 20241227 | 140800 | 1447372797 | 859 | 865 | 869 | 850 | 20058 |
| 378 | 20241227 | 140700 | 1430061121 | 865 | 855 | 865 | 855 | 19563 |
| 379 | 20241227 | 140600 | 1413255478 | 856 | 852 | 856 | 849 | 15169 |
| 380 | 20241227 | 140500 | 1400318663 | 852 | 852 | 852 | 850 | 1749 |
| 381 | 20241227 | 140400 | 1398831043 | 851 | 856 | 856 | 849 | 3557 |
| 382 | 20241227 | 140300 | 1395807784 | 856 | 857 | 858 | 848 | 1873 |
| 383 | 20241227 | 140200 | 1394212501 | 857 | 850 | 857 | 849 | 25905 |
| 384 | 20241227 | 140100 | 1372082083 | 850 | 855 | 857 | 850 | 17266 |
| 385 | 20241227 | 140000 | 1357305298 | 855 | 858 | 860 | 855 | 17431 |
| 386 | 20241227 | 135900 | 1342340871 | 855 | 859 | 860 | 854 | 6743 |
| 387 | 20241227 | 135800 | 1336548835 | 854 | 847 | 858 | 846 | 9871 |
| 388 | 20241227 | 135700 | 1328115668 | 846 | 847 | 847 | 846 | 6278 |
| 389 | 20241227 | 135600 | 1322798671 | 847 | 853 | 857 | 847 | 6242 |
| 390 | 20241227 | 135500 | 1317490249 | 859 | 854 | 860 | 850 | 42399 |
| 391 | 20241227 | 135400 | 1281174249 | 853 | 856 | 859 | 847 | 34224 |
| 392 | 20241227 | 135300 | 1251959203 | 855 | 869 | 871 | 854 | 28517 |
| 393 | 20241227 | 135200 | 1227370882 | 867 | 872 | 873 | 861 | 56206 |
| 394 | 20241227 | 135100 | 1178539559 | 868 | 848 | 873 | 848 | 85017 |
| 395 | 20241227 | 135000 | 1105246748 | 843 | 840 | 849 | 840 | 42081 |
| 396 | 20241227 | 134900 | 1069729605 | 840 | 840 | 841 | 831 | 7599 |
| 397 | 20241227 | 134800 | 1063362293 | 840 | 840 | 840 | 830 | 3155 |
| 398 | 20241227 | 134700 | 1060731553 | 840 | 838 | 840 | 837 | 3073 |
| 399 | 20241227 | 134600 | 1058153068 | 838 | 837 | 838 | 837 | 10049 |
| 400 | 20241227 | 134500 | 1049742037 | 836 | 832 | 836 | 831 | 907 |
| 401 | 20241227 | 134400 | 1048984801 | 831 | 831 | 831 | 831 | 5 |
| 402 | 20241227 | 134300 | 1048980646 | 831 | 833 | 838 | 830 | 112 |
| 403 | 20241227 | 134200 | 1048886834 | 830 | 837 | 837 | 829 | 1601 |
| 404 | 20241227 | 134100 | 1047555678 | 838 | 840 | 842 | 838 | 3664 |
| 405 | 20241227 | 134000 | 1044481620 | 842 | 842 | 843 | 842 | 305 |
| 406 | 20241227 | 133900 | 1044224584 | 842 | 839 | 845 | 839 | 9100 |
| 407 | 20241227 | 133800 | 1036563653 | 839 | 837 | 839 | 837 | 9533 |
| 408 | 20241227 | 133700 | 1028584223 | 837 | 828 | 837 | 828 | 12823 |
| 409 | 20241227 | 133600 | 1017852530 | 835 | 833 | 835 | 828 | 4279 |
| 410 | 20241227 | 133500 | 1014288521 | 836 | 831 | 836 | 831 | 2674 |
| 411 | 20241227 | 133400 | 1012064261 | 831 | 831 | 832 | 831 | 301 |
| 412 | 20241227 | 133300 | 1011813930 | 832 | 824 | 833 | 824 | 1538 |
| 413 | 20241227 | 133200 | 1010540837 | 830 | 823 | 830 | 823 | 3593 |
| 414 | 20241227 | 133100 | 1007566528 | 819 | 819 | 822 | 819 | 1949 |
| 415 | 20241227 | 133000 | 1005969654 | 818 | 819 | 821 | 818 | 9675 |
| 416 | 20241227 | 132900 | 998055349 | 818 | 819 | 819 | 815 | 3744 |
| 417 | 20241227 | 132800 | 995000941 | 819 | 818 | 819 | 818 | 6 |
| 418 | 20241227 | 132700 | 994996030 | 817 | 817 | 823 | 815 | 1650 |
| 419 | 20241227 | 132600 | 993649696 | 816 | 817 | 817 | 813 | 4869 |
| 420 | 20241227 | 132500 | 989681566 | 826 | 827 | 827 | 816 | 8736 |
| 421 | 20241227 | 132400 | 982532232 | 827 | 821 | 827 | 820 | 1087 |
| 422 | 20241227 | 132300 | 981640408 | 821 | 828 | 828 | 820 | 262 |
| 423 | 20241227 | 132200 | 981425265 | 829 | 833 | 833 | 820 | 7459 |
| 424 | 20241227 | 132100 | 975281574 | 837 | 833 | 837 | 818 | 16810 |
| 425 | 20241227 | 132000 | 961417413 | 840 | 833 | 840 | 833 | 1413 |
| 426 | 20241227 | 131900 | 960230502 | 828 | 849 | 849 | 828 | 4409 |
| 427 | 20241227 | 131800 | 956530495 | 849 | 834 | 850 | 834 | 34011 |
| 428 | 20241227 | 131700 | 927868278 | 836 | 835 | 836 | 835 | 19533 |
| 429 | 20241227 | 131600 | 911553494 | 836 | 824 | 836 | 824 | 8454 |
| 430 | 20241227 | 131500 | 904538524 | 824 | 820 | 825 | 820 | 1432 |
| 431 | 20241227 | 131400 | 903364077 | 825 | 823 | 828 | 819 | 9987 |
| 432 | 20241227 | 131300 | 895182765 | 823 | 823 | 823 | 823 | 1100 |
| 433 | 20241227 | 131200 | 894277465 | 830 | 830 | 830 | 830 | 2 |
| 434 | 20241227 | 131100 | 894275805 | 831 | 835 | 835 | 818 | 21274 |
| 435 | 20241227 | 131000 | 876750718 | 836 | 831 | 836 | 831 | 3929 |
| 436 | 20241227 | 130900 | 873466729 | 836 | 830 | 836 | 830 | 67 |
| 437 | 20241227 | 130800 | 873411073 | 836 | 835 | 836 | 830 | 2135 |
| 438 | 20241227 | 130700 | 871630017 | 835 | 834 | 835 | 834 | 136 |
| 439 | 20241227 | 130600 | 871516587 | 835 | 830 | 835 | 830 | 50 |
| 440 | 20241227 | 130500 | 871475037 | 836 | 835 | 836 | 835 | 19 |
| 441 | 20241227 | 130400 | 871459162 | 836 | 836 | 836 | 836 | 2336 |
| 442 | 20241227 | 130300 | 869506266 | 836 | 836 | 836 | 831 | 611 |
| 443 | 20241227 | 130200 | 868998071 | 836 | 837 | 837 | 832 | 1471 |
| 444 | 20241227 | 130100 | 867768472 | 840 | 840 | 843 | 837 | 7194 |
| 445 | 20241227 | 130000 | 861735527 | 840 | 840 | 843 | 840 | 379 |
| 446 | 20241227 | 125900 | 861417161 | 843 | 843 | 843 | 843 | 1059 |
| 447 | 20241227 | 125800 | 860524424 | 845 | 845 | 847 | 844 | 360 |
| 448 | 20241227 | 125700 | 860220100 | 843 | 843 | 844 | 843 | 161 |
| 449 | 20241227 | 125600 | 860084277 | 846 | 847 | 847 | 846 | 2469 |
| 450 | 20241227 | 125500 | 857993205 | 847 | 842 | 847 | 840 | 7398 |
| 451 | 20241227 | 125400 | 851767795 | 843 | 843 | 845 | 843 | 1722 |
| 452 | 20241227 | 125300 | 850316147 | 844 | 845 | 845 | 844 | 1001 |
| 453 | 20241227 | 125200 | 849471302 | 844 | 846 | 846 | 844 | 29558 |
| 454 | 20241227 | 125100 | 824509408 | 845 | 845 | 845 | 844 | 443 |
| 455 | 20241227 | 125000 | 824135101 | 844 | 843 | 845 | 842 | 17575 |
| 456 | 20241227 | 124900 | 809303321 | 843 | 840 | 844 | 840 | 954 |
| 457 | 20241227 | 124800 | 808498762 | 839 | 844 | 844 | 839 | 4144 |
| 458 | 20241227 | 124700 | 805017453 | 839 | 845 | 845 | 839 | 1060 |
| 459 | 20241227 | 124600 | 804123729 | 845 | 837 | 847 | 837 | 9626 |
| 460 | 20241227 | 124500 | 796035373 | 832 | 835 | 837 | 832 | 3016 |
| 461 | 20241227 | 124400 | 793514241 | 835 | 836 | 836 | 832 | 1585 |
| 462 | 20241227 | 124300 | 792194354 | 832 | 832 | 836 | 831 | 696 |
| 463 | 20241227 | 124200 | 791613994 | 830 | 830 | 830 | 829 | 5144 |
| 464 | 20241227 | 124100 | 787344482 | 830 | 829 | 830 | 829 | 648 |
| 465 | 20241227 | 124000 | 786806892 | 830 | 828 | 830 | 824 | 4730 |
| 466 | 20241227 | 123900 | 782891164 | 828 | 825 | 829 | 822 | 2602 |
| 467 | 20241227 | 123800 | 780749613 | 825 | 824 | 830 | 824 | 926 |
| 468 | 20241227 | 123700 | 779984513 | 824 | 823 | 830 | 822 | 3008 |
| 469 | 20241227 | 123600 | 777498960 | 829 | 829 | 831 | 822 | 6529 |
| 470 | 20241227 | 123500 | 772087365 | 831 | 829 | 831 | 821 | 5086 |
| 471 | 20241227 | 123400 | 767871528 | 830 | 826 | 831 | 818 | 16754 |
| 472 | 20241227 | 123300 | 754047418 | 819 | 829 | 832 | 819 | 18732 |
| 473 | 20241227 | 123200 | 738592559 | 828 | 829 | 830 | 828 | 3286 |
| 474 | 20241227 | 123100 | 735869009 | 830 | 837 | 837 | 830 | 7731 |
| 475 | 20241227 | 123000 | 729450211 | 838 | 836 | 839 | 828 | 2858 |
| 476 | 20241227 | 122900 | 727066098 | 836 | 826 | 837 | 826 | 3507 |
| 477 | 20241227 | 122800 | 724139999 | 830 | 839 | 840 | 825 | 17328 |
| 478 | 20241227 | 122700 | 709746518 | 839 | 848 | 848 | 835 | 27110 |
| 479 | 20241227 | 122600 | 686980857 | 844 | 854 | 854 | 842 | 44573 |
| 480 | 20241227 | 122500 | 649231452 | 858 | 859 | 866 | 853 | 17291 |
| 481 | 20241227 | 122400 | 634378821 | 859 | 867 | 868 | 858 | 37916 |
| 482 | 20241227 | 122300 | 601698291 | 867 | 857 | 873 | 850 | 83768 |
| 483 | 20241227 | 122200 | 529312737 | 847 | 850 | 860 | 847 | 96523 |
| 484 | 20241227 | 122100 | 446873054 | 842 | 842 | 842 | 842 | 0 |
| 485 | 20241227 | 122000 | 446873054 | 842 | 842 | 842 | 842 | 0 |
| 486 | 20241227 | 121900 | 446873054 | 842 | 839 | 842 | 836 | 26646 |
| 487 | 20241227 | 121800 | 424460353 | 839 | 839 | 840 | 835 | 25042 |
| 488 | 20241227 | 121700 | 403431592 | 839 | 838 | 839 | 834 | 14082 |
| 489 | 20241227 | 121600 | 391629148 | 838 | 830 | 838 | 830 | 36724 |
| 490 | 20241227 | 121500 | 360976055 | 831 | 831 | 831 | 830 | 1010 |
| 491 | 20241227 | 121400 | 360137646 | 831 | 831 | 832 | 826 | 1074 |
| 492 | 20241227 | 121300 | 359245147 | 832 | 832 | 832 | 831 | 5002 |
| 493 | 20241227 | 121200 | 355084383 | 831 | 825 | 831 | 825 | 35997 |
| 494 | 20241227 | 121100 | 325244144 | 825 | 825 | 825 | 825 | 134 |
| 495 | 20241227 | 121000 | 325133594 | 825 | 813 | 825 | 813 | 3376 |
| 496 | 20241227 | 120900 | 322385883 | 813 | 819 | 819 | 813 | 4260 |
| 497 | 20241227 | 120800 | 318912397 | 820 | 820 | 820 | 820 | 3368 |
| 498 | 20241227 | 120700 | 316150637 | 824 | 824 | 824 | 824 | 0 |
| 499 | 20241227 | 120600 | 316150637 | 824 | 824 | 824 | 824 | 900 |
| 500 | 20241227 | 120500 | 315409037 | 824 | 824 | 824 | 824 | 300 |
| 501 | 20241227 | 120400 | 315161837 | 825 | 824 | 825 | 824 | 981 |
| 502 | 20241227 | 120300 | 314352712 | 825 | 825 | 825 | 825 | 706 |
| 503 | 20241227 | 120200 | 313770262 | 825 | 825 | 825 | 825 | 12 |
| 504 | 20241227 | 120100 | 313760362 | 825 | 818 | 826 | 818 | 1123 |
| 505 | 20241227 | 120000 | 312834740 | 825 | 820 | 825 | 818 | 632 |
| 506 | 20241227 | 115900 | 312316956 | 820 | 821 | 826 | 820 | 9297 |
| 507 | 20241227 | 115800 | 304687117 | 822 | 822 | 827 | 822 | 1001 |
| 508 | 20241227 | 115700 | 303864290 | 827 | 827 | 827 | 827 | 1 |
| 509 | 20241227 | 115600 | 303863463 | 828 | 821 | 828 | 821 | 258 |
| 510 | 20241227 | 115500 | 303651638 | 821 | 822 | 825 | 821 | 742 |
| 511 | 20241227 | 115400 | 303042233 | 823 | 825 | 825 | 823 | 386 |
| 512 | 20241227 | 115300 | 302724544 | 827 | 827 | 827 | 827 | 91 |
| 513 | 20241227 | 115200 | 302649287 | 828 | 828 | 829 | 828 | 1563 |
| 514 | 20241227 | 115100 | 301355091 | 828 | 826 | 828 | 826 | 3461 |
| 515 | 20241227 | 115000 | 298491228 | 827 | 826 | 827 | 825 | 319 |
| 516 | 20241227 | 114900 | 298227919 | 827 | 828 | 828 | 827 | 200 |
| 517 | 20241227 | 114800 | 298062419 | 828 | 827 | 828 | 827 | 2100 |
| 518 | 20241227 | 114700 | 296325619 | 824 | 824 | 824 | 824 | 7110 |
| 519 | 20241227 | 114600 | 290466979 | 824 | 827 | 827 | 824 | 2226 |
| 520 | 20241227 | 114500 | 288631529 | 827 | 828 | 828 | 827 | 938 |
| 521 | 20241227 | 114400 | 287854880 | 828 | 827 | 828 | 825 | 1270 |
| 522 | 20241227 | 114300 | 286805692 | 827 | 828 | 829 | 827 | 5335 |
| 523 | 20241227 | 114200 | 282387605 | 824 | 824 | 824 | 824 | 4583 |
| 524 | 20241227 | 114100 | 278611213 | 824 | 824 | 824 | 824 | 856 |
| 525 | 20241227 | 114000 | 277905869 | 824 | 824 | 824 | 824 | 63 |
| 526 | 20241227 | 113900 | 277853957 | 819 | 821 | 821 | 819 | 2545 |
| 527 | 20241227 | 113800 | 275766989 | 820 | 824 | 824 | 820 | 617 |
| 528 | 20241227 | 113700 | 275258969 | 824 | 824 | 824 | 824 | 78 |
| 529 | 20241227 | 113600 | 275194697 | 824 | 823 | 824 | 823 | 1835 |
| 530 | 20241227 | 113500 | 273682757 | 818 | 827 | 829 | 818 | 22434 |
| 531 | 20241227 | 113400 | 255143694 | 827 | 820 | 827 | 820 | 5639 |
| 532 | 20241227 | 113300 | 250493615 | 818 | 824 | 824 | 818 | 7899 |
| 533 | 20241227 | 113200 | 243998341 | 824 | 824 | 825 | 820 | 2577 |
| 534 | 20241227 | 113100 | 241874297 | 826 | 819 | 828 | 819 | 39756 |
| 535 | 20241227 | 113000 | 209177301 | 820 | 819 | 820 | 819 | 12943 |
| 536 | 20241227 | 112900 | 198564941 | 820 | 816 | 820 | 816 | 6468 |
| 537 | 20241227 | 112800 | 193271430 | 817 | 816 | 817 | 816 | 919 |
| 538 | 20241227 | 112700 | 192520830 | 816 | 816 | 816 | 816 | 0 |
| 539 | 20241227 | 112600 | 192520830 | 816 | 813 | 816 | 810 | 117 |
| 540 | 20241227 | 112500 | 192425523 | 817 | 816 | 817 | 816 | 500 |
| 541 | 20241227 | 112400 | 192017428 | 816 | 816 | 816 | 816 | 100 |
| 542 | 20241227 | 112300 | 191935828 | 816 | 816 | 816 | 816 | 18 |
| 543 | 20241227 | 112200 | 191921140 | 817 | 817 | 817 | 816 | 6469 |
| 544 | 20241227 | 112100 | 186637363 | 816 | 810 | 816 | 810 | 5258 |
| 545 | 20241227 | 112000 | 182351278 | 810 | 810 | 810 | 810 | 0 |
| 546 | 20241227 | 111900 | 182351278 | 810 | 810 | 810 | 810 | 0 |
| 547 | 20241227 | 111800 | 182351278 | 810 | 809 | 810 | 809 | 200 |
| 548 | 20241227 | 111700 | 182189435 | 809 | 809 | 809 | 809 | 20 |
| 549 | 20241227 | 111600 | 182173255 | 809 | 808 | 809 | 808 | 699 |
| 550 | 20241227 | 111500 | 181607997 | 807 | 807 | 807 | 807 | 93 |
| 551 | 20241227 | 111400 | 181532946 | 807 | 807 | 807 | 807 | 7 |
| 552 | 20241227 | 111300 | 181527297 | 809 | 809 | 809 | 809 | 0 |
| 553 | 20241227 | 111200 | 181527297 | 809 | 809 | 809 | 809 | 0 |
| 554 | 20241227 | 111100 | 181527297 | 809 | 800 | 809 | 800 | 262 |
| 555 | 20241227 | 111000 | 181316077 | 800 | 801 | 801 | 800 | 64 |
| 556 | 20241227 | 110900 | 181264876 | 801 | 801 | 801 | 801 | 0 |
| 557 | 20241227 | 110800 | 181264876 | 801 | 801 | 801 | 801 | 1436 |
| 558 | 20241227 | 110700 | 180114640 | 800 | 800 | 800 | 800 | 547 |
| 559 | 20241227 | 110600 | 179677040 | 800 | 815 | 815 | 800 | 12600 |
| 560 | 20241227 | 110500 | 169573423 | 817 | 809 | 818 | 809 | 1698 |
| 561 | 20241227 | 110400 | 168197982 | 818 | 818 | 818 | 818 | 36 |
| 562 | 20241227 | 110300 | 168168534 | 818 | 811 | 818 | 811 | 12960 |
| 563 | 20241227 | 110200 | 157592570 | 806 | 812 | 815 | 806 | 150 |
| 564 | 20241227 | 110100 | 157471046 | 807 | 807 | 807 | 807 | 668 |
| 565 | 20241227 | 110000 | 156931970 | 815 | 814 | 815 | 814 | 100 |
| 566 | 20241227 | 105900 | 156850536 | 808 | 808 | 808 | 805 | 2871 |
| 567 | 20241227 | 105800 | 154539070 | 808 | 809 | 809 | 808 | 523 |
| 568 | 20241227 | 105700 | 154116428 | 810 | 810 | 810 | 810 | 100 |
| 569 | 20241227 | 105600 | 154035428 | 809 | 817 | 817 | 809 | 837 |
| 570 | 20241227 | 105500 | 153351663 | 817 | 817 | 817 | 817 | 0 |
| 571 | 20241227 | 105400 | 153351663 | 817 | 814 | 817 | 814 | 3288 |
| 572 | 20241227 | 105300 | 150672843 | 817 | 817 | 817 | 817 | 0 |
| 573 | 20241227 | 105200 | 150672843 | 817 | 817 | 817 | 816 | 20 |
| 574 | 20241227 | 105100 | 150656504 | 814 | 814 | 817 | 814 | 5351 |
| 575 | 20241227 | 105000 | 146296729 | 813 | 813 | 813 | 813 | 6900 |
| 576 | 20241227 | 104900 | 140687029 | 813 | 813 | 813 | 813 | 0 |
| 577 | 20241227 | 104800 | 140687029 | 813 | 813 | 813 | 813 | 0 |
| 578 | 20241227 | 104700 | 140687029 | 813 | 813 | 813 | 813 | 0 |
| 579 | 20241227 | 104600 | 140687029 | 813 | 813 | 813 | 813 | 1 |
| 580 | 20241227 | 104500 | 140686216 | 814 | 814 | 814 | 814 | 0 |
| 581 | 20241227 | 104400 | 140686216 | 814 | 814 | 814 | 814 | 534 |
| 582 | 20241227 | 104300 | 140251540 | 813 | 813 | 813 | 813 | 5674 |
| 583 | 20241227 | 104200 | 135638578 | 813 | 811 | 813 | 811 | 8 |
| 584 | 20241227 | 104100 | 135632076 | 811 | 810 | 813 | 810 | 3068 |
| 585 | 20241227 | 104000 | 133141835 | 799 | 812 | 812 | 799 | 1203 |
| 586 | 20241227 | 103900 | 132180625 | 812 | 811 | 812 | 811 | 1081 |
| 587 | 20241227 | 103800 | 131303244 | 810 | 810 | 810 | 810 | 2549 |
| 588 | 20241227 | 103700 | 129238554 | 810 | 810 | 810 | 810 | 1 |
| 589 | 20241227 | 103600 | 129237744 | 810 | 810 | 810 | 810 | 1 |
| 590 | 20241227 | 103500 | 129236934 | 810 | 798 | 810 | 798 | 7400 |
| 591 | 20241227 | 103400 | 123273556 | 798 | 796 | 798 | 796 | 371 |
| 592 | 20241227 | 103300 | 122977690 | 797 | 798 | 798 | 797 | 200 |
| 593 | 20241227 | 103200 | 122818190 | 797 | 797 | 797 | 797 | 0 |
| 594 | 20241227 | 103100 | 122818190 | 797 | 797 | 797 | 797 | 0 |
| 595 | 20241227 | 103000 | 122818190 | 797 | 797 | 797 | 797 | 0 |
| 596 | 20241227 | 102900 | 122818190 | 797 | 798 | 798 | 797 | 248 |
| 597 | 20241227 | 102800 | 122620410 | 801 | 801 | 801 | 801 | 0 |
| 598 | 20241227 | 102700 | 122620410 | 801 | 801 | 801 | 801 | 0 |
| 599 | 20241227 | 102600 | 122620410 | 801 | 801 | 801 | 801 | 0 |
| 600 | 20241227 | 102500 | 122620410 | 801 | 800 | 808 | 800 | 1285 |
| 601 | 20241227 | 102400 | 121592150 | 800 | 803 | 803 | 800 | 730 |
| 602 | 20241227 | 102300 | 121007110 | 808 | 808 | 808 | 808 | 0 |
| 603 | 20241227 | 102200 | 121007110 | 808 | 808 | 808 | 808 | 100 |
| 604 | 20241227 | 102100 | 120926310 | 803 | 803 | 803 | 803 | 0 |
| 605 | 20241227 | 102000 | 120926310 | 803 | 803 | 803 | 803 | 0 |
| 606 | 20241227 | 101900 | 120926310 | 803 | 803 | 803 | 803 | 0 |
| 607 | 20241227 | 101800 | 120926310 | 803 | 803 | 803 | 803 | 0 |
| 608 | 20241227 | 101700 | 120926310 | 803 | 803 | 803 | 803 | 0 |
| 609 | 20241227 | 101600 | 120926310 | 803 | 803 | 803 | 803 | 11 |
| 610 | 20241227 | 101500 | 120917477 | 808 | 803 | 808 | 803 | 611 |
| 611 | 20241227 | 101400 | 120423794 | 802 | 802 | 802 | 802 | 0 |
| 612 | 20241227 | 101300 | 120423794 | 802 | 802 | 802 | 802 | 126 |
| 613 | 20241227 | 101200 | 120322742 | 802 | 800 | 802 | 800 | 450 |
| 614 | 20241227 | 101100 | 119961882 | 802 | 802 | 802 | 802 | 2444 |
| 615 | 20241227 | 101000 | 118001794 | 808 | 808 | 811 | 808 | 3542 |
| 616 | 20241227 | 100900 | 115139333 | 812 | 812 | 812 | 812 | 130 |
| 617 | 20241227 | 100800 | 115033773 | 812 | 812 | 812 | 812 | 1 |
| 618 | 20241227 | 100700 | 115032961 | 813 | 813 | 813 | 813 | 0 |
| 619 | 20241227 | 100600 | 115032961 | 813 | 806 | 813 | 806 | 2299 |
| 620 | 20241227 | 100500 | 113177239 | 809 | 809 | 809 | 809 | 200 |
| 621 | 20241227 | 100400 | 113015439 | 808 | 810 | 810 | 808 | 361 |
| 622 | 20241227 | 100300 | 112723547 | 810 | 810 | 810 | 810 | 1000 |
| 623 | 20241227 | 100200 | 111913547 | 814 | 814 | 814 | 814 | 3 |
| 624 | 20241227 | 100100 | 111911105 | 814 | 810 | 814 | 809 | 2941 |
| 625 | 20241227 | 100000 | 109529210 | 814 | 812 | 814 | 812 | 6 |
| 626 | 20241227 | 095900 | 109524336 | 814 | 815 | 815 | 814 | 474 |
| 627 | 20241227 | 095800 | 109138027 | 815 | 809 | 818 | 809 | 20213 |
| 628 | 20241227 | 095700 | 92695286 | 808 | 807 | 808 | 807 | 1259 |
| 629 | 20241227 | 095600 | 91678164 | 808 | 808 | 808 | 808 | 0 |
| 630 | 20241227 | 095500 | 91678164 | 808 | 808 | 808 | 808 | 1 |
| 631 | 20241227 | 095400 | 91677356 | 810 | 792 | 810 | 792 | 9268 |
| 632 | 20241227 | 095300 | 84262641 | 788 | 788 | 788 | 788 | 0 |
| 633 | 20241227 | 095200 | 84262641 | 788 | 788 | 788 | 788 | 10 |
| 634 | 20241227 | 095100 | 84254761 | 792 | 791 | 792 | 791 | 50 |
| 635 | 20241227 | 095000 | 84215191 | 788 | 791 | 791 | 788 | 1490 |
| 636 | 20241227 | 094900 | 83039601 | 791 | 791 | 791 | 791 | 0 |
| 637 | 20241227 | 094800 | 83039601 | 791 | 791 | 791 | 791 | 0 |
| 638 | 20241227 | 094700 | 83039601 | 791 | 789 | 791 | 789 | 525 |
| 639 | 20241227 | 094600 | 82625341 | 786 | 785 | 786 | 785 | 2280 |
| 640 | 20241227 | 094500 | 80835109 | 785 | 780 | 785 | 780 | 222 |
| 641 | 20241227 | 094400 | 80661087 | 780 | 784 | 784 | 780 | 279 |
| 642 | 20241227 | 094300 | 80443432 | 786 | 786 | 786 | 786 | 0 |
| 643 | 20241227 | 094200 | 80443432 | 786 | 780 | 786 | 780 | 21 |
| 644 | 20241227 | 094100 | 80426932 | 779 | 786 | 786 | 779 | 2 |
| 645 | 20241227 | 094000 | 80425367 | 786 | 786 | 786 | 786 | 2 |
| 646 | 20241227 | 093900 | 80423795 | 786 | 780 | 786 | 779 | 3115 |
| 647 | 20241227 | 093800 | 77996890 | 789 | 779 | 791 | 777 | 2424 |
| 648 | 20241227 | 093700 | 76108225 | 793 | 793 | 793 | 793 | 52 |
| 649 | 20241227 | 093600 | 76066989 | 795 | 798 | 798 | 777 | 6495 |
| 650 | 20241227 | 093500 | 71012321 | 800 | 800 | 800 | 800 | 15 |
| 651 | 20241227 | 093400 | 71000321 | 810 | 810 | 810 | 810 | 0 |
| 652 | 20241227 | 093300 | 71000321 | 810 | 810 | 810 | 810 | 4 |
| 653 | 20241227 | 093200 | 70997081 | 810 | 803 | 810 | 800 | 2014 |
| 654 | 20241227 | 093100 | 69379776 | 807 | 808 | 813 | 805 | 723 |
| 655 | 20241227 | 093000 | 68796221 | 808 | 813 | 813 | 808 | 5021 |
| 656 | 20241227 | 092900 | 64721628 | 815 | 816 | 816 | 815 | 1954 |
| 657 | 20241227 | 092800 | 63129099 | 817 | 815 | 817 | 815 | 1392 |
| 658 | 20241227 | 092700 | 61993494 | 815 | 817 | 817 | 807 | 1277 |
| 659 | 20241227 | 092600 | 60955874 | 816 | 818 | 820 | 809 | 6445 |
| 660 | 20241227 | 092500 | 55679493 | 818 | 810 | 819 | 804 | 7724 |
| 661 | 20241227 | 092400 | 49376739 | 810 | 797 | 810 | 796 | 5278 |
| 662 | 20241227 | 092300 | 45135030 | 798 | 795 | 798 | 795 | 5555 |
| 663 | 20241227 | 092200 | 40712855 | 793 | 793 | 793 | 793 | 2030 |
| 664 | 20241227 | 092100 | 39103065 | 795 | 795 | 796 | 780 | 8654 |
| 665 | 20241227 | 092000 | 32306648 | 795 | 794 | 796 | 794 | 3703 |
| 666 | 20241227 | 091900 | 29362674 | 792 | 792 | 794 | 792 | 772 |
| 667 | 20241227 | 091800 | 28751158 | 793 | 793 | 793 | 792 | 3856 |
| 668 | 20241227 | 091700 | 25695991 | 794 | 781 | 794 | 781 | 5099 |
| 669 | 20241227 | 091600 | 21673406 | 788 | 783 | 788 | 780 | 6786 |
| 670 | 20241227 | 091500 | 16348743 | 780 | 781 | 781 | 780 | 1279 |
| 671 | 20241227 | 091400 | 15350254 | 780 | 780 | 780 | 778 | 1800 |
| 672 | 20241227 | 091300 | 13947454 | 780 | 781 | 781 | 779 | 1637 |
| 673 | 20241227 | 091200 | 12671357 | 781 | 781 | 781 | 781 | 863 |
| 674 | 20241227 | 091100 | 11997354 | 784 | 783 | 784 | 783 | 200 |
| 675 | 20241227 | 091000 | 11840654 | 785 | 785 | 785 | 785 | 0 |
| 676 | 20241227 | 090900 | 11840654 | 785 | 785 | 785 | 785 | 500 |
| 677 | 20241227 | 090800 | 11448154 | 785 | 783 | 785 | 783 | 360 |
| 678 | 20241227 | 090700 | 11166056 | 784 | 784 | 784 | 784 | 1011 |
| 679 | 20241227 | 090600 | 10373432 | 784 | 766 | 785 | 766 | 6147 |
| 680 | 20241227 | 090500 | 5572650 | 766 | 766 | 766 | 766 | 439 |
| 681 | 20241227 | 090400 | 5236376 | 766 | 766 | 766 | 766 | 332 |
| 682 | 20241227 | 090300 | 4982064 | 766 | 766 | 766 | 766 | 1001 |
| 683 | 20241227 | 090200 | 4215298 | 766 | 766 | 766 | 766 | 0 |
| 684 | 20241227 | 090100 | 4215298 | 766 | 766 | 766 | 766 | 0 |
| 685 | 20241227 | 090000 | 4215298 | 766 | 766 | 766 | 766 | 3537 |