33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 200300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 19054 |
| 3 | 20250410 | 200200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20250410 | 200100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20250410 | 200000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20250410 | 195900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20250410 | 195800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20250410 | 195700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20250410 | 195600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20250410 | 195500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20250410 | 195400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20250410 | 195300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20250410 | 195200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20250410 | 195100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20250410 | 195000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20250410 | 194900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20250410 | 194800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20250410 | 194700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20250410 | 194600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20250410 | 194500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20250410 | 194400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20250410 | 194300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20250410 | 194200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20250410 | 194100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20250410 | 194000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20250410 | 193900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20250410 | 193800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20250410 | 193700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20250410 | 193600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20250410 | 193500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20250410 | 193400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20250410 | 193300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 19054 |
| 33 | 20250410 | 193200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20250410 | 193100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20250410 | 193000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20250410 | 192900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20250410 | 192800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20250410 | 192700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20250410 | 192600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20250410 | 192500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20250410 | 192400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20250410 | 192300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20250410 | 192200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20250410 | 192100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20250410 | 192000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20250410 | 191900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20250410 | 191800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20250410 | 191700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20250410 | 191600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20250410 | 191500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20250410 | 191400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20250410 | 191300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20250410 | 191200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20250410 | 191100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20250410 | 191000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20250410 | 190900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20250410 | 190800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20250410 | 190700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20250410 | 190600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20250410 | 190500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20250410 | 190400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20250410 | 190300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 19054 |
| 63 | 20250410 | 190200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20250410 | 190100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20250410 | 190000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20250410 | 185900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20250410 | 185800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20250410 | 185700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20250410 | 185600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20250410 | 185500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20250410 | 185400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20250410 | 185300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20250410 | 185200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20250410 | 185100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20250410 | 185000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20250410 | 184900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20250410 | 184800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20250410 | 184700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20250410 | 184600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20250410 | 184500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20250410 | 184400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20250410 | 184300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20250410 | 184200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20250410 | 184100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20250410 | 184000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20250410 | 183900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20250410 | 183800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20250410 | 183700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20250410 | 183600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20250410 | 183500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20250410 | 183400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20250410 | 183300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 19054 |
| 93 | 20250410 | 183200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20250410 | 183100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20250410 | 183000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20250410 | 182900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20250410 | 182800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20250410 | 182700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20250410 | 182600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20250410 | 182500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20250410 | 182400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20250410 | 182300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20250410 | 182200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20250410 | 182100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20250410 | 182000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20250410 | 181900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20250410 | 181800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20250410 | 181700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20250410 | 181600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20250410 | 181500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20250410 | 181400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20250410 | 181300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20250410 | 181200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20250410 | 181100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20250410 | 181000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20250410 | 180900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20250410 | 180800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20250410 | 180700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20250410 | 180600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20250410 | 180500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20250410 | 180400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20250410 | 180300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 19054 |
| 123 | 20250410 | 180200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20250410 | 180100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20250410 | 180000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20250410 | 175900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20250410 | 175800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20250410 | 175700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20250410 | 175600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20250410 | 175500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20250410 | 175400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20250410 | 175300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20250410 | 175200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20250410 | 175100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20250410 | 175000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20250410 | 174900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20250410 | 174800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20250410 | 174700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20250410 | 174600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20250410 | 174500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20250410 | 174400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20250410 | 174300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20250410 | 174200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20250410 | 174100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20250410 | 174000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20250410 | 173900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20250410 | 173800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20250410 | 173700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20250410 | 173600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20250410 | 173500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20250410 | 173400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20250410 | 173300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 19054 |
| 153 | 20250410 | 173200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20250410 | 173100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20250410 | 173000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20250410 | 172900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20250410 | 172800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20250410 | 172700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20250410 | 172600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20250410 | 172500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20250410 | 172400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20250410 | 172300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20250410 | 172200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20250410 | 172100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20250410 | 172000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20250410 | 171900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20250410 | 171800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20250410 | 171700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20250410 | 171600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20250410 | 171500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20250410 | 171400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20250410 | 171300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20250410 | 171200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20250410 | 171100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20250410 | 171000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20250410 | 170900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20250410 | 170800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20250410 | 170700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20250410 | 170600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20250410 | 170500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20250410 | 170400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20250410 | 170300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 19054 |
| 183 | 20250410 | 170200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20250410 | 170100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20250410 | 170000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20250410 | 165900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20250410 | 165800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20250410 | 165700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20250410 | 165600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20250410 | 165500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20250410 | 165400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20250410 | 165300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20250410 | 165200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20250410 | 165100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20250410 | 165000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20250410 | 164900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20250410 | 164800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20250410 | 164700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20250410 | 164600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20250410 | 164500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20250410 | 164400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20250410 | 164300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20250410 | 164200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20250410 | 164100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20250410 | 164000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20250410 | 163900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20250410 | 163800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20250410 | 163700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20250410 | 163600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20250410 | 163500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20250410 | 163400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20250410 | 163300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 19054 |
| 213 | 20250410 | 163200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20250410 | 163100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20250410 | 163000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20250410 | 162900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20250410 | 162800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20250410 | 162700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20250410 | 162600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20250410 | 162500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20250410 | 162400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20250410 | 162300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20250410 | 162200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20250410 | 162100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20250410 | 162000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20250410 | 161900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20250410 | 161800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20250410 | 161700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20250410 | 161600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20250410 | 161500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20250410 | 161400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20250410 | 161300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20250410 | 161200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20250410 | 161100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20250410 | 161000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20250410 | 160900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20250410 | 160800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20250410 | 160700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20250410 | 160600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20250410 | 160500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20250410 | 160400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20250410 | 160300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 19054 |
| 243 | 20250410 | 160200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20250410 | 160100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20250410 | 160000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20250410 | 155900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20250410 | 155800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20250410 | 155700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20250410 | 155600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20250410 | 155500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20250410 | 155400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20250410 | 155300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20250410 | 155200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20250410 | 155100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20250410 | 155000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20250410 | 154900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20250410 | 154800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20250410 | 154700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20250410 | 154600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20250410 | 154500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20250410 | 154400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20250410 | 154300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20250410 | 154200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20250410 | 154100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20250410 | 154000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20250410 | 153900 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20250410 | 153800 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20250410 | 153700 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20250410 | 153600 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20250410 | 153500 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20250410 | 153400 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20250410 | 153300 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 19054 |
| 273 | 20250410 | 153200 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20250410 | 153100 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20250410 | 153000 | 3567336847 | 2745 | 2745 | 2745 | 2745 | 19054 |
| 276 | 20250410 | 152900 | 3515033617 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20250410 | 152800 | 3515033617 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20250410 | 152700 | 3515033617 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20250410 | 152600 | 3515033617 | 2745 | 2745 | 2745 | 2745 | 0 |
| 280 | 20250410 | 152500 | 3515033617 | 2745 | 2745 | 2745 | 2745 | 0 |
| 281 | 20250410 | 152400 | 3515033617 | 2745 | 2745 | 2745 | 2745 | 0 |
| 282 | 20250410 | 152300 | 3515033617 | 2745 | 2745 | 2745 | 2745 | 0 |
| 283 | 20250410 | 152200 | 3515033617 | 2745 | 2745 | 2745 | 2745 | 0 |
| 284 | 20250410 | 152100 | 3515033617 | 2745 | 2745 | 2745 | 2745 | 0 |
| 285 | 20250410 | 152000 | 3515033617 | 2745 | 2745 | 2745 | 2745 | 0 |
| 286 | 20250410 | 151900 | 3515033617 | 2745 | 2730 | 2745 | 2730 | 4203 |
| 287 | 20250410 | 151800 | 3503512917 | 2730 | 2735 | 2745 | 2730 | 5720 |
| 288 | 20250410 | 151700 | 3487851827 | 2735 | 2735 | 2735 | 2735 | 2047 |
| 289 | 20250410 | 151600 | 3482253282 | 2730 | 2730 | 2740 | 2730 | 6238 |
| 290 | 20250410 | 151500 | 3465223532 | 2730 | 2730 | 2730 | 2730 | 2431 |
| 291 | 20250410 | 151400 | 3458586902 | 2730 | 2735 | 2740 | 2730 | 3595 |
| 292 | 20250410 | 151300 | 3448759377 | 2735 | 2735 | 2735 | 2725 | 3882 |
| 293 | 20250410 | 151200 | 3438160242 | 2735 | 2735 | 2740 | 2735 | 2067 |
| 294 | 20250410 | 151100 | 3432506797 | 2735 | 2735 | 2740 | 2735 | 2654 |
| 295 | 20250410 | 151000 | 3425236237 | 2735 | 2740 | 2745 | 2735 | 5030 |
| 296 | 20250410 | 150900 | 3411458527 | 2740 | 2740 | 2740 | 2740 | 25 |
| 297 | 20250410 | 150800 | 3411390027 | 2740 | 2730 | 2740 | 2730 | 4412 |
| 298 | 20250410 | 150700 | 3399325597 | 2715 | 2715 | 2725 | 2715 | 1100 |
| 299 | 20250410 | 150600 | 3396338937 | 2725 | 2715 | 2725 | 2715 | 2796 |
| 300 | 20250410 | 150500 | 3388730167 | 2710 | 2710 | 2715 | 2710 | 535 |
| 301 | 20250410 | 150400 | 3387279732 | 2710 | 2715 | 2715 | 2710 | 1423 |
| 302 | 20250410 | 150300 | 3383418982 | 2715 | 2710 | 2715 | 2710 | 388 |
| 303 | 20250410 | 150200 | 3382367497 | 2705 | 2720 | 2720 | 2705 | 8085 |
| 304 | 20250410 | 150100 | 3360423032 | 2720 | 2720 | 2720 | 2720 | 714 |
| 305 | 20250410 | 150000 | 3358480952 | 2730 | 2720 | 2730 | 2720 | 1214 |
| 306 | 20250410 | 145900 | 3355178372 | 2720 | 2720 | 2720 | 2720 | 71 |
| 307 | 20250410 | 145800 | 3354985252 | 2715 | 2725 | 2725 | 2715 | 3465 |
| 308 | 20250410 | 145700 | 3345562472 | 2725 | 2730 | 2730 | 2725 | 5063 |
| 309 | 20250410 | 145600 | 3331765512 | 2730 | 2730 | 2735 | 2730 | 397 |
| 310 | 20250410 | 145500 | 3330681627 | 2730 | 2730 | 2730 | 2730 | 274 |
| 311 | 20250410 | 145400 | 3329933607 | 2730 | 2730 | 2730 | 2725 | 1317 |
| 312 | 20250410 | 145300 | 3326341862 | 2730 | 2730 | 2730 | 2730 | 1016 |
| 313 | 20250410 | 145200 | 3323568182 | 2730 | 2730 | 2735 | 2730 | 831 |
| 314 | 20250410 | 145100 | 3321297052 | 2735 | 2730 | 2735 | 2730 | 411 |
| 315 | 20250410 | 145000 | 3320174967 | 2730 | 2735 | 2735 | 2730 | 372 |
| 316 | 20250410 | 144900 | 3319157557 | 2735 | 2730 | 2735 | 2730 | 220 |
| 317 | 20250410 | 144800 | 3318556772 | 2730 | 2735 | 2735 | 2730 | 28 |
| 318 | 20250410 | 144700 | 3318480282 | 2735 | 2730 | 2735 | 2730 | 2323 |
| 319 | 20250410 | 144600 | 3312138487 | 2730 | 2730 | 2730 | 2730 | 220 |
| 320 | 20250410 | 144500 | 3311537887 | 2730 | 2730 | 2730 | 2730 | 69 |
| 321 | 20250410 | 144400 | 3311349517 | 2725 | 2730 | 2730 | 2725 | 112 |
| 322 | 20250410 | 144300 | 3311044232 | 2730 | 2730 | 2730 | 2730 | 102 |
| 323 | 20250410 | 144200 | 3310765772 | 2725 | 2725 | 2725 | 2725 | 1075 |
| 324 | 20250410 | 144100 | 3307836397 | 2725 | 2730 | 2730 | 2725 | 711 |
| 325 | 20250410 | 144000 | 3305898912 | 2735 | 2730 | 2735 | 2730 | 1790 |
| 326 | 20250410 | 143900 | 3301011887 | 2730 | 2735 | 2740 | 2730 | 2139 |
| 327 | 20250410 | 143800 | 3295165957 | 2730 | 2740 | 2740 | 2730 | 5195 |
| 328 | 20250410 | 143700 | 3280975452 | 2740 | 2730 | 2740 | 2730 | 1930 |
| 329 | 20250410 | 143600 | 3275695892 | 2730 | 2730 | 2740 | 2730 | 3675 |
| 330 | 20250410 | 143500 | 3265647692 | 2730 | 2730 | 2730 | 2730 | 0 |
| 331 | 20250410 | 143400 | 3265647692 | 2730 | 2730 | 2730 | 2730 | 1409 |
| 332 | 20250410 | 143300 | 3261801122 | 2740 | 2730 | 2740 | 2730 | 7121 |
| 333 | 20250410 | 143200 | 3242332222 | 2735 | 2730 | 2735 | 2730 | 2009 |
| 334 | 20250410 | 143100 | 3236847287 | 2730 | 2730 | 2730 | 2730 | 0 |
| 335 | 20250410 | 143000 | 3236847287 | 2730 | 2725 | 2730 | 2725 | 3250 |
| 336 | 20250410 | 142900 | 3227976287 | 2725 | 2725 | 2730 | 2725 | 1239 |
| 337 | 20250410 | 142800 | 3224599272 | 2730 | 2730 | 2730 | 2725 | 896 |
| 338 | 20250410 | 142700 | 3222154192 | 2730 | 2730 | 2730 | 2730 | 1102 |
| 339 | 20250410 | 142600 | 3219145732 | 2730 | 2730 | 2730 | 2730 | 30 |
| 340 | 20250410 | 142500 | 3219063832 | 2725 | 2725 | 2730 | 2725 | 1421 |
| 341 | 20250410 | 142400 | 3215191572 | 2730 | 2725 | 2730 | 2725 | 11 |
| 342 | 20250410 | 142300 | 3215161547 | 2725 | 2725 | 2725 | 2725 | 0 |
| 343 | 20250410 | 142200 | 3215161547 | 2725 | 2725 | 2725 | 2725 | 270 |
| 344 | 20250410 | 142100 | 3214425797 | 2725 | 2725 | 2725 | 2725 | 534 |
| 345 | 20250410 | 142000 | 3212970647 | 2725 | 2725 | 2725 | 2725 | 0 |
| 346 | 20250410 | 141900 | 3212970647 | 2725 | 2730 | 2730 | 2725 | 2640 |
| 347 | 20250410 | 141800 | 3205763747 | 2720 | 2720 | 2720 | 2720 | 7 |
| 348 | 20250410 | 141700 | 3205744707 | 2720 | 2720 | 2730 | 2715 | 1503 |
| 349 | 20250410 | 141600 | 3201663377 | 2720 | 2730 | 2730 | 2720 | 502 |
| 350 | 20250410 | 141500 | 3200297917 | 2730 | 2715 | 2730 | 2715 | 935 |
| 351 | 20250410 | 141400 | 3197756767 | 2720 | 2720 | 2720 | 2720 | 97 |
| 352 | 20250410 | 141300 | 3197492927 | 2720 | 2720 | 2720 | 2720 | 2592 |
| 353 | 20250410 | 141200 | 3190442687 | 2725 | 2725 | 2725 | 2725 | 563 |
| 354 | 20250410 | 141100 | 3188908512 | 2725 | 2725 | 2725 | 2725 | 0 |
| 355 | 20250410 | 141000 | 3188908512 | 2725 | 2725 | 2725 | 2725 | 183 |
| 356 | 20250410 | 140900 | 3188409837 | 2725 | 2725 | 2725 | 2725 | 3247 |
| 357 | 20250410 | 140800 | 3179561762 | 2725 | 2730 | 2730 | 2725 | 1009 |
| 358 | 20250410 | 140700 | 3176807242 | 2735 | 2730 | 2735 | 2725 | 1510 |
| 359 | 20250410 | 140600 | 3172682782 | 2730 | 2730 | 2735 | 2725 | 8017 |
| 360 | 20250410 | 140500 | 3150774287 | 2730 | 2730 | 2730 | 2730 | 1918 |
| 361 | 20250410 | 140400 | 3145538147 | 2725 | 2730 | 2730 | 2725 | 816 |
| 362 | 20250410 | 140300 | 3143311872 | 2725 | 2725 | 2725 | 2725 | 3 |
| 363 | 20250410 | 140200 | 3143303697 | 2720 | 2720 | 2720 | 2720 | 0 |
| 364 | 20250410 | 140100 | 3143303697 | 2720 | 2725 | 2725 | 2720 | 941 |
| 365 | 20250410 | 140000 | 3140743427 | 2720 | 2720 | 2720 | 2720 | 219 |
| 366 | 20250410 | 135900 | 3140147747 | 2720 | 2720 | 2720 | 2720 | 0 |
| 367 | 20250410 | 135800 | 3140147747 | 2720 | 2725 | 2725 | 2720 | 2606 |
| 368 | 20250410 | 135700 | 3133058137 | 2725 | 2730 | 2730 | 2725 | 3240 |
| 369 | 20250410 | 135600 | 3124224007 | 2730 | 2730 | 2730 | 2730 | 9 |
| 370 | 20250410 | 135500 | 3124199437 | 2730 | 2725 | 2730 | 2725 | 1260 |
| 371 | 20250410 | 135400 | 3120761637 | 2725 | 2725 | 2725 | 2725 | 0 |
| 372 | 20250410 | 135300 | 3120761637 | 2725 | 2725 | 2725 | 2725 | 20 |
| 373 | 20250410 | 135200 | 3120707137 | 2725 | 2725 | 2725 | 2725 | 20 |
| 374 | 20250410 | 135100 | 3120652637 | 2730 | 2730 | 2730 | 2730 | 0 |
| 375 | 20250410 | 135000 | 3120652637 | 2730 | 2730 | 2730 | 2730 | 812 |
| 376 | 20250410 | 134900 | 3118435877 | 2735 | 2735 | 2735 | 2735 | 50 |
| 377 | 20250410 | 134800 | 3118299127 | 2730 | 2735 | 2735 | 2730 | 862 |
| 378 | 20250410 | 134700 | 3115941572 | 2735 | 2735 | 2735 | 2735 | 402 |
| 379 | 20250410 | 134600 | 3114842102 | 2730 | 2730 | 2730 | 2730 | 407 |
| 380 | 20250410 | 134500 | 3113730992 | 2725 | 2735 | 2735 | 2725 | 22 |
| 381 | 20250410 | 134400 | 3113671027 | 2725 | 2725 | 2725 | 2725 | 0 |
| 382 | 20250410 | 134300 | 3113671027 | 2725 | 2725 | 2725 | 2725 | 652 |
| 383 | 20250410 | 134200 | 3111894327 | 2730 | 2725 | 2730 | 2725 | 133 |
| 384 | 20250410 | 134100 | 3111531737 | 2725 | 2730 | 2730 | 2725 | 22 |
| 385 | 20250410 | 134000 | 3111471777 | 2730 | 2730 | 2735 | 2725 | 289 |
| 386 | 20250410 | 133900 | 3110683037 | 2730 | 2735 | 2735 | 2730 | 324 |
| 387 | 20250410 | 133800 | 3109796902 | 2725 | 2730 | 2730 | 2725 | 41 |
| 388 | 20250410 | 133700 | 3109685047 | 2730 | 2730 | 2730 | 2730 | 0 |
| 389 | 20250410 | 133600 | 3109685047 | 2730 | 2730 | 2730 | 2730 | 103 |
| 390 | 20250410 | 133500 | 3109403857 | 2730 | 2725 | 2730 | 2725 | 120 |
| 391 | 20250410 | 133400 | 3109076852 | 2730 | 2730 | 2730 | 2730 | 207 |
| 392 | 20250410 | 133300 | 3108511742 | 2725 | 2727 | 2730 | 2725 | 537 |
| 393 | 20250410 | 133200 | 3107045942 | 2730 | 2730 | 2730 | 2730 | 5 |
| 394 | 20250410 | 133100 | 3107032292 | 2730 | 2730 | 2730 | 2730 | 0 |
| 395 | 20250410 | 133000 | 3107032292 | 2730 | 2730 | 2730 | 2730 | 1 |
| 396 | 20250410 | 132900 | 3107029562 | 2730 | 2725 | 2730 | 2725 | 1454 |
| 397 | 20250410 | 132800 | 3103061672 | 2725 | 2725 | 2725 | 2725 | 212 |
| 398 | 20250410 | 132700 | 3102483972 | 2725 | 2722 | 2725 | 2722 | 46 |
| 399 | 20250410 | 132600 | 3102358682 | 2722 | 2722 | 2722 | 2722 | 1 |
| 400 | 20250410 | 132500 | 3102355960 | 2720 | 2722 | 2722 | 2720 | 10 |
| 401 | 20250410 | 132400 | 3102328742 | 2722 | 2722 | 2722 | 2722 | 1 |
| 402 | 20250410 | 132300 | 3102326020 | 2720 | 2720 | 2720 | 2720 | 73 |
| 403 | 20250410 | 132200 | 3102127460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 404 | 20250410 | 132100 | 3102127460 | 2720 | 2720 | 2720 | 2720 | 78 |
| 405 | 20250410 | 132000 | 3101915300 | 2720 | 2730 | 2730 | 2720 | 2022 |
| 406 | 20250410 | 131900 | 3096413940 | 2730 | 2725 | 2730 | 2725 | 604 |
| 407 | 20250410 | 131800 | 3094766155 | 2725 | 2725 | 2725 | 2725 | 0 |
| 408 | 20250410 | 131700 | 3094766155 | 2725 | 2725 | 2725 | 2725 | 0 |
| 409 | 20250410 | 131600 | 3094766155 | 2725 | 2725 | 2725 | 2725 | 15 |
| 410 | 20250410 | 131500 | 3094725280 | 2725 | 2725 | 2725 | 2725 | 0 |
| 411 | 20250410 | 131400 | 3094725280 | 2725 | 2725 | 2725 | 2725 | 327 |
| 412 | 20250410 | 131300 | 3093834205 | 2720 | 2720 | 2720 | 2720 | 2 |
| 413 | 20250410 | 131200 | 3093828765 | 2720 | 2720 | 2720 | 2720 | 89 |
| 414 | 20250410 | 131100 | 3093586685 | 2730 | 2730 | 2730 | 2730 | 0 |
| 415 | 20250410 | 131000 | 3093586685 | 2730 | 2730 | 2730 | 2720 | 771 |
| 416 | 20250410 | 130900 | 3091486455 | 2730 | 2730 | 2730 | 2730 | 73 |
| 417 | 20250410 | 130800 | 3091287165 | 2720 | 2725 | 2725 | 2720 | 2055 |
| 418 | 20250410 | 130700 | 3085693710 | 2730 | 2725 | 2730 | 2725 | 396 |
| 419 | 20250410 | 130600 | 3084612780 | 2730 | 2730 | 2730 | 2725 | 272 |
| 420 | 20250410 | 130500 | 3083870355 | 2730 | 2730 | 2730 | 2730 | 4 |
| 421 | 20250410 | 130400 | 3083859435 | 2725 | 2720 | 2725 | 2720 | 961 |
| 422 | 20250410 | 130300 | 3081242015 | 2715 | 2715 | 2715 | 2715 | 0 |
| 423 | 20250410 | 130200 | 3081242015 | 2715 | 2715 | 2715 | 2715 | 252 |
| 424 | 20250410 | 130100 | 3080557835 | 2715 | 2705 | 2715 | 2705 | 1894 |
| 425 | 20250410 | 130000 | 3075434250 | 2710 | 2710 | 2710 | 2710 | 300 |
| 426 | 20250410 | 125900 | 3074621250 | 2710 | 2715 | 2715 | 2710 | 41 |
| 427 | 20250410 | 125800 | 3074510135 | 2710 | 2710 | 2710 | 2710 | 677 |
| 428 | 20250410 | 125700 | 3072675465 | 2715 | 2715 | 2715 | 2715 | 11 |
| 429 | 20250410 | 125600 | 3072645600 | 2715 | 2715 | 2715 | 2715 | 508 |
| 430 | 20250410 | 125500 | 3071266380 | 2715 | 2715 | 2715 | 2715 | 10 |
| 431 | 20250410 | 125400 | 3071239230 | 2720 | 2720 | 2720 | 2720 | 20 |
| 432 | 20250410 | 125300 | 3071184830 | 2720 | 2720 | 2720 | 2720 | 0 |
| 433 | 20250410 | 125200 | 3071184830 | 2720 | 2720 | 2720 | 2720 | 530 |
| 434 | 20250410 | 125100 | 3069743230 | 2720 | 2720 | 2720 | 2720 | 452 |
| 435 | 20250410 | 125000 | 3068513790 | 2725 | 2727 | 2727 | 2725 | 4386 |
| 436 | 20250410 | 124900 | 3056561938 | 2730 | 2730 | 2730 | 2730 | 133 |
| 437 | 20250410 | 124800 | 3056198848 | 2730 | 2725 | 2730 | 2725 | 550 |
| 438 | 20250410 | 124700 | 3054699848 | 2725 | 2730 | 2730 | 2725 | 872 |
| 439 | 20250410 | 124600 | 3052321148 | 2730 | 2740 | 2740 | 2730 | 507 |
| 440 | 20250410 | 124500 | 3050936968 | 2725 | 2735 | 2740 | 2725 | 854 |
| 441 | 20250410 | 124400 | 3048605973 | 2735 | 2735 | 2735 | 2735 | 30 |
| 442 | 20250410 | 124300 | 3048523923 | 2735 | 2730 | 2735 | 2730 | 667 |
| 443 | 20250410 | 124200 | 3046701518 | 2730 | 2725 | 2730 | 2725 | 11 |
| 444 | 20250410 | 124100 | 3046671538 | 2725 | 2725 | 2725 | 2725 | 1052 |
| 445 | 20250410 | 124000 | 3043804838 | 2725 | 2730 | 2730 | 2725 | 306 |
| 446 | 20250410 | 123900 | 3042970553 | 2730 | 2725 | 2730 | 2725 | 333 |
| 447 | 20250410 | 123800 | 3042062733 | 2720 | 2720 | 2720 | 2720 | 216 |
| 448 | 20250410 | 123700 | 3041475213 | 2720 | 2725 | 2725 | 2720 | 2264 |
| 449 | 20250410 | 123600 | 3035317083 | 2730 | 2735 | 2735 | 2730 | 509 |
| 450 | 20250410 | 123500 | 3033924983 | 2735 | 2735 | 2735 | 2735 | 368 |
| 451 | 20250410 | 123400 | 3032918503 | 2720 | 2720 | 2720 | 2720 | 0 |
| 452 | 20250410 | 123300 | 3032918503 | 2720 | 2735 | 2735 | 2720 | 775 |
| 453 | 20250410 | 123200 | 3030805078 | 2735 | 2735 | 2735 | 2735 | 1180 |
| 454 | 20250410 | 123100 | 3027577778 | 2720 | 2735 | 2740 | 2720 | 96 |
| 455 | 20250410 | 123000 | 3027314763 | 2740 | 2715 | 2740 | 2715 | 2289 |
| 456 | 20250410 | 122900 | 3021065813 | 2715 | 2710 | 2715 | 2710 | 1898 |
| 457 | 20250410 | 122800 | 3015922228 | 2710 | 2710 | 2710 | 2710 | 5 |
| 458 | 20250410 | 122700 | 3015908678 | 2705 | 2705 | 2710 | 2705 | 1624 |
| 459 | 20250410 | 122600 | 3011515683 | 2705 | 2710 | 2710 | 2705 | 762 |
| 460 | 20250410 | 122500 | 3009452053 | 2715 | 2715 | 2715 | 2715 | 20 |
| 461 | 20250410 | 122400 | 3009397753 | 2715 | 2715 | 2715 | 2710 | 215 |
| 462 | 20250410 | 122300 | 3008814898 | 2710 | 2710 | 2715 | 2705 | 887 |
| 463 | 20250410 | 122200 | 3006411768 | 2705 | 2700 | 2705 | 2700 | 409 |
| 464 | 20250410 | 122100 | 3005306978 | 2705 | 2695 | 2705 | 2695 | 6117 |
| 465 | 20250410 | 122000 | 2988820928 | 2700 | 2710 | 2710 | 2695 | 1500 |
| 466 | 20250410 | 121900 | 2984773953 | 2710 | 2695 | 2710 | 2695 | 635 |
| 467 | 20250410 | 121800 | 2983059533 | 2700 | 2705 | 2705 | 2700 | 625 |
| 468 | 20250410 | 121700 | 2981370868 | 2700 | 2700 | 2700 | 2700 | 7 |
| 469 | 20250410 | 121600 | 2981351968 | 2700 | 2700 | 2705 | 2700 | 1455 |
| 470 | 20250410 | 121500 | 2977421968 | 2700 | 2700 | 2700 | 2700 | 489 |
| 471 | 20250410 | 121400 | 2976101668 | 2700 | 2700 | 2700 | 2700 | 6 |
| 472 | 20250410 | 121300 | 2976085468 | 2700 | 2705 | 2705 | 2700 | 35 |
| 473 | 20250410 | 121200 | 2975990943 | 2700 | 2705 | 2705 | 2700 | 2454 |
| 474 | 20250410 | 121100 | 2969355858 | 2700 | 2705 | 2705 | 2700 | 901 |
| 475 | 20250410 | 121000 | 2966921413 | 2705 | 2715 | 2715 | 2705 | 158 |
| 476 | 20250410 | 120900 | 2966492493 | 2715 | 2715 | 2715 | 2715 | 0 |
| 477 | 20250410 | 120800 | 2966492493 | 2715 | 2715 | 2715 | 2715 | 10 |
| 478 | 20250410 | 120700 | 2966465343 | 2715 | 2710 | 2720 | 2700 | 4197 |
| 479 | 20250410 | 120600 | 2955112373 | 2710 | 2710 | 2710 | 2710 | 442 |
| 480 | 20250410 | 120500 | 2953914553 | 2710 | 2715 | 2715 | 2705 | 11159 |
| 481 | 20250410 | 120400 | 2923651273 | 2715 | 2710 | 2715 | 2710 | 382 |
| 482 | 20250410 | 120300 | 2922615053 | 2710 | 2715 | 2715 | 2710 | 1901 |
| 483 | 20250410 | 120200 | 2917459993 | 2720 | 2720 | 2720 | 2720 | 961 |
| 484 | 20250410 | 120100 | 2914846073 | 2720 | 2710 | 2720 | 2710 | 126 |
| 485 | 20250410 | 120000 | 2914503373 | 2710 | 2725 | 2725 | 2710 | 1102 |
| 486 | 20250410 | 115900 | 2911512128 | 2725 | 2725 | 2725 | 2725 | 0 |
| 487 | 20250410 | 115800 | 2911512128 | 2725 | 2725 | 2725 | 2725 | 176 |
| 488 | 20250410 | 115700 | 2911032528 | 2725 | 2725 | 2725 | 2725 | 95 |
| 489 | 20250410 | 115600 | 2910773653 | 2715 | 2710 | 2715 | 2710 | 92 |
| 490 | 20250410 | 115500 | 2910523973 | 2710 | 2715 | 2715 | 2710 | 2402 |
| 491 | 20250410 | 115400 | 2904008413 | 2720 | 2730 | 2730 | 2715 | 5380 |
| 492 | 20250410 | 115300 | 2889364783 | 2730 | 2730 | 2730 | 2730 | 6 |
| 493 | 20250410 | 115200 | 2889348403 | 2730 | 2735 | 2735 | 2730 | 1375 |
| 494 | 20250410 | 115100 | 2885591923 | 2730 | 2730 | 2730 | 2730 | 109 |
| 495 | 20250410 | 115000 | 2885294353 | 2730 | 2730 | 2730 | 2730 | 1356 |
| 496 | 20250410 | 114900 | 2881592473 | 2725 | 2725 | 2725 | 2725 | 2 |
| 497 | 20250410 | 114800 | 2881587023 | 2725 | 2730 | 2730 | 2725 | 1276 |
| 498 | 20250410 | 114700 | 2878105868 | 2730 | 2730 | 2735 | 2730 | 1259 |
| 499 | 20250410 | 114600 | 2874668793 | 2730 | 2740 | 2740 | 2730 | 1467 |
| 500 | 20250410 | 114500 | 2870653883 | 2740 | 2735 | 2740 | 2735 | 188 |
| 501 | 20250410 | 114400 | 2870138768 | 2735 | 2730 | 2735 | 2730 | 632 |
| 502 | 20250410 | 114300 | 2868412748 | 2735 | 2735 | 2735 | 2735 | 1 |
| 503 | 20250410 | 114200 | 2868410013 | 2735 | 2735 | 2735 | 2730 | 1795 |
| 504 | 20250410 | 114100 | 2863502728 | 2735 | 2735 | 2735 | 2735 | 363 |
| 505 | 20250410 | 114000 | 2862509923 | 2735 | 2740 | 2740 | 2735 | 169 |
| 506 | 20250410 | 113900 | 2862047363 | 2740 | 2740 | 2740 | 2740 | 0 |
| 507 | 20250410 | 113800 | 2862047363 | 2740 | 2740 | 2740 | 2735 | 1149 |
| 508 | 20250410 | 113700 | 2858904303 | 2735 | 2735 | 2735 | 2735 | 278 |
| 509 | 20250410 | 113600 | 2858143973 | 2735 | 2740 | 2740 | 2735 | 203 |
| 510 | 20250410 | 113500 | 2857588758 | 2740 | 2735 | 2740 | 2735 | 1022 |
| 511 | 20250410 | 113400 | 2854788588 | 2730 | 2745 | 2745 | 2730 | 1264 |
| 512 | 20250410 | 113300 | 2851336358 | 2735 | 2740 | 2740 | 2735 | 2600 |
| 513 | 20250410 | 113200 | 2844223798 | 2745 | 2740 | 2745 | 2740 | 101 |
| 514 | 20250410 | 113100 | 2843946558 | 2735 | 2740 | 2740 | 2735 | 898 |
| 515 | 20250410 | 113000 | 2841487038 | 2745 | 2745 | 2745 | 2745 | 7 |
| 516 | 20250410 | 112900 | 2841467823 | 2750 | 2740 | 2750 | 2735 | 291 |
| 517 | 20250410 | 112800 | 2840670003 | 2750 | 2735 | 2750 | 2735 | 1629 |
| 518 | 20250410 | 112700 | 2836214083 | 2740 | 2730 | 2740 | 2730 | 2328 |
| 519 | 20250410 | 112600 | 2829851003 | 2740 | 2745 | 2745 | 2740 | 394 |
| 520 | 20250410 | 112500 | 2828770443 | 2745 | 2730 | 2745 | 2730 | 5809 |
| 521 | 20250410 | 112400 | 2812879768 | 2735 | 2730 | 2735 | 2730 | 94 |
| 522 | 20250410 | 112300 | 2812622858 | 2730 | 2730 | 2730 | 2725 | 527 |
| 523 | 20250410 | 112200 | 2811184158 | 2740 | 2740 | 2740 | 2740 | 0 |
| 524 | 20250410 | 112100 | 2811184158 | 2740 | 2740 | 2740 | 2740 | 3760 |
| 525 | 20250410 | 112000 | 2800881758 | 2730 | 2725 | 2730 | 2725 | 768 |
| 526 | 20250410 | 111900 | 2798788603 | 2720 | 2720 | 2730 | 2720 | 955 |
| 527 | 20250410 | 111800 | 2796186503 | 2730 | 2730 | 2730 | 2720 | 630 |
| 528 | 20250410 | 111700 | 2794472423 | 2720 | 2725 | 2725 | 2720 | 697 |
| 529 | 20250410 | 111600 | 2792575988 | 2720 | 2720 | 2720 | 2720 | 343 |
| 530 | 20250410 | 111500 | 2791643028 | 2720 | 2725 | 2725 | 2720 | 669 |
| 531 | 20250410 | 111400 | 2789821798 | 2725 | 2725 | 2740 | 2725 | 1620 |
| 532 | 20250410 | 111300 | 2785399528 | 2725 | 2725 | 2725 | 2720 | 5223 |
| 533 | 20250410 | 111200 | 2771188783 | 2725 | 2735 | 2735 | 2720 | 7158 |
| 534 | 20250410 | 111100 | 2751657238 | 2740 | 2750 | 2750 | 2740 | 711 |
| 535 | 20250410 | 111000 | 2749708993 | 2735 | 2750 | 2750 | 2735 | 3790 |
| 536 | 20250410 | 110900 | 2739318323 | 2750 | 2760 | 2760 | 2750 | 225 |
| 537 | 20250410 | 110800 | 2738699373 | 2760 | 2760 | 2760 | 2755 | 2023 |
| 538 | 20250410 | 110700 | 2733124993 | 2760 | 2745 | 2760 | 2745 | 528 |
| 539 | 20250410 | 110600 | 2731668563 | 2745 | 2755 | 2755 | 2740 | 2297 |
| 540 | 20250410 | 110500 | 2725355613 | 2755 | 2765 | 2765 | 2755 | 6828 |
| 541 | 20250410 | 110400 | 2706517073 | 2765 | 2765 | 2765 | 2760 | 2028 |
| 542 | 20250410 | 110300 | 2700912408 | 2765 | 2765 | 2770 | 2760 | 3432 |
| 543 | 20250410 | 110200 | 2691425503 | 2765 | 2775 | 2775 | 2765 | 8232 |
| 544 | 20250410 | 110100 | 2668640953 | 2775 | 2765 | 2775 | 2765 | 4238 |
| 545 | 20250410 | 110000 | 2656903423 | 2765 | 2765 | 2765 | 2765 | 217 |
| 546 | 20250410 | 105900 | 2656303418 | 2765 | 2760 | 2765 | 2755 | 2302 |
| 547 | 20250410 | 105800 | 2649955363 | 2765 | 2760 | 2767 | 2760 | 1173 |
| 548 | 20250410 | 105700 | 2646711518 | 2755 | 2755 | 2755 | 2750 | 1381 |
| 549 | 20250410 | 105600 | 2642912058 | 2755 | 2755 | 2755 | 2755 | 0 |
| 550 | 20250410 | 105500 | 2642912058 | 2755 | 2755 | 2760 | 2750 | 3139 |
| 551 | 20250410 | 105400 | 2634265108 | 2760 | 2765 | 2765 | 2760 | 2956 |
| 552 | 20250410 | 105300 | 2626097558 | 2760 | 2765 | 2770 | 2760 | 6938 |
| 553 | 20250410 | 105200 | 2606901643 | 2765 | 2755 | 2765 | 2750 | 2148 |
| 554 | 20250410 | 105100 | 2600980883 | 2750 | 2750 | 2755 | 2745 | 3813 |
| 555 | 20250410 | 105000 | 2590496593 | 2750 | 2750 | 2750 | 2750 | 622 |
| 556 | 20250410 | 104900 | 2588786093 | 2750 | 2750 | 2750 | 2745 | 2269 |
| 557 | 20250410 | 104800 | 2582548088 | 2750 | 2750 | 2750 | 2745 | 438 |
| 558 | 20250410 | 104700 | 2581343638 | 2750 | 2760 | 2765 | 2750 | 3383 |
| 559 | 20250410 | 104600 | 2572002418 | 2760 | 2755 | 2760 | 2755 | 2592 |
| 560 | 20250410 | 104500 | 2564848713 | 2760 | 2755 | 2760 | 2755 | 2256 |
| 561 | 20250410 | 104400 | 2558628808 | 2760 | 2745 | 2760 | 2740 | 2102 |
| 562 | 20250410 | 104300 | 2552838683 | 2745 | 2740 | 2745 | 2740 | 2229 |
| 563 | 20250410 | 104200 | 2546721318 | 2730 | 2730 | 2745 | 2730 | 725 |
| 564 | 20250410 | 104100 | 2544741978 | 2730 | 2740 | 2740 | 2730 | 1654 |
| 565 | 20250410 | 104000 | 2540223183 | 2735 | 2740 | 2740 | 2735 | 1180 |
| 566 | 20250410 | 103900 | 2536990358 | 2740 | 2755 | 2755 | 2740 | 2678 |
| 567 | 20250410 | 103800 | 2529641208 | 2745 | 2760 | 2760 | 2745 | 206 |
| 568 | 20250410 | 103700 | 2529074693 | 2755 | 2745 | 2755 | 2745 | 960 |
| 569 | 20250410 | 103600 | 2526433283 | 2750 | 2745 | 2750 | 2745 | 124 |
| 570 | 20250410 | 103500 | 2526092308 | 2745 | 2750 | 2750 | 2745 | 1102 |
| 571 | 20250410 | 103400 | 2523064653 | 2750 | 2750 | 2755 | 2750 | 2722 |
| 572 | 20250410 | 103300 | 2515576828 | 2745 | 2730 | 2745 | 2730 | 1006 |
| 573 | 20250410 | 103200 | 2512819948 | 2730 | 2715 | 2730 | 2715 | 464 |
| 574 | 20250410 | 103100 | 2511555663 | 2725 | 2720 | 2725 | 2715 | 6442 |
| 575 | 20250410 | 103000 | 2494040843 | 2720 | 2720 | 2725 | 2720 | 2880 |
| 576 | 20250410 | 102900 | 2486207148 | 2720 | 2730 | 2730 | 2715 | 9754 |
| 577 | 20250410 | 102800 | 2459660903 | 2725 | 2730 | 2730 | 2725 | 1417 |
| 578 | 20250410 | 102700 | 2455797458 | 2735 | 2735 | 2745 | 2735 | 4386 |
| 579 | 20250410 | 102600 | 2443798128 | 2735 | 2735 | 2735 | 2730 | 3390 |
| 580 | 20250410 | 102500 | 2434541738 | 2750 | 2735 | 2750 | 2730 | 3703 |
| 581 | 20250410 | 102400 | 2424417293 | 2735 | 2735 | 2735 | 2730 | 3375 |
| 582 | 20250410 | 102300 | 2415197808 | 2730 | 2735 | 2735 | 2730 | 1853 |
| 583 | 20250410 | 102200 | 2410131323 | 2735 | 2735 | 2740 | 2730 | 2261 |
| 584 | 20250410 | 102100 | 2403949178 | 2740 | 2745 | 2745 | 2740 | 5208 |
| 585 | 20250410 | 102000 | 2389671118 | 2740 | 2735 | 2750 | 2730 | 5363 |
| 586 | 20250410 | 101900 | 2374981503 | 2735 | 2740 | 2750 | 2735 | 7478 |
| 587 | 20250410 | 101800 | 2354517138 | 2750 | 2755 | 2755 | 2730 | 9004 |
| 588 | 20250410 | 101700 | 2329879588 | 2745 | 2755 | 2755 | 2745 | 5011 |
| 589 | 20250410 | 101600 | 2316110853 | 2755 | 2770 | 2770 | 2755 | 3794 |
| 590 | 20250410 | 101500 | 2305642388 | 2770 | 2765 | 2770 | 2765 | 2485 |
| 591 | 20250410 | 101400 | 2298759863 | 2770 | 2770 | 2770 | 2765 | 2797 |
| 592 | 20250410 | 101300 | 2291021718 | 2770 | 2765 | 2770 | 2760 | 4179 |
| 593 | 20250410 | 101200 | 2279471508 | 2765 | 2775 | 2780 | 2765 | 4736 |
| 594 | 20250410 | 101100 | 2266332448 | 2775 | 2775 | 2775 | 2770 | 7837 |
| 595 | 20250410 | 101000 | 2244599313 | 2775 | 2765 | 2775 | 2755 | 6101 |
| 596 | 20250410 | 100900 | 2227718473 | 2760 | 2755 | 2770 | 2755 | 1083 |
| 597 | 20250410 | 100800 | 2224726673 | 2755 | 2760 | 2760 | 2750 | 518 |
| 598 | 20250410 | 100700 | 2223297678 | 2750 | 2760 | 2760 | 2750 | 1357 |
| 599 | 20250410 | 100600 | 2219563648 | 2760 | 2740 | 2760 | 2740 | 4891 |
| 600 | 20250410 | 100500 | 2206153668 | 2740 | 2745 | 2750 | 2740 | 2915 |
| 601 | 20250410 | 100400 | 2198161503 | 2740 | 2755 | 2755 | 2740 | 2114 |
| 602 | 20250410 | 100300 | 2192355198 | 2750 | 2755 | 2760 | 2750 | 1728 |
| 603 | 20250410 | 100200 | 2187600323 | 2757 | 2770 | 2770 | 2755 | 8099 |
| 604 | 20250410 | 100100 | 2165209907 | 2780 | 2765 | 2785 | 2765 | 10922 |
| 605 | 20250410 | 100000 | 2134888942 | 2760 | 2745 | 2760 | 2745 | 4692 |
| 606 | 20250410 | 095900 | 2121965497 | 2755 | 2750 | 2755 | 2740 | 3450 |
| 607 | 20250410 | 095800 | 2112482687 | 2750 | 2735 | 2755 | 2735 | 1902 |
| 608 | 20250410 | 095700 | 2107267657 | 2755 | 2755 | 2755 | 2735 | 1397 |
| 609 | 20250410 | 095600 | 2103438967 | 2755 | 2740 | 2755 | 2735 | 1624 |
| 610 | 20250410 | 095500 | 2098985822 | 2740 | 2740 | 2755 | 2735 | 2737 |
| 611 | 20250410 | 095400 | 2091481164 | 2735 | 2735 | 2740 | 2730 | 3680 |
| 612 | 20250410 | 095300 | 2081419784 | 2735 | 2745 | 2745 | 2735 | 945 |
| 613 | 20250410 | 095200 | 2078831514 | 2745 | 2750 | 2755 | 2740 | 1438 |
| 614 | 20250410 | 095100 | 2074881239 | 2750 | 2760 | 2760 | 2730 | 10923 |
| 615 | 20250410 | 095000 | 2044869504 | 2765 | 2785 | 2785 | 2760 | 14619 |
| 616 | 20250410 | 094900 | 2004253972 | 2785 | 2775 | 2795 | 2765 | 42539 |
| 617 | 20250410 | 094800 | 1885724037 | 2775 | 2740 | 2775 | 2735 | 7333 |
| 618 | 20250410 | 094700 | 1865562062 | 2735 | 2735 | 2745 | 2725 | 6193 |
| 619 | 20250410 | 094600 | 1848637767 | 2740 | 2740 | 2745 | 2730 | 5017 |
| 620 | 20250410 | 094500 | 1834906377 | 2740 | 2745 | 2745 | 2735 | 7169 |
| 621 | 20250410 | 094400 | 1815263772 | 2750 | 2752 | 2755 | 2740 | 1786 |
| 622 | 20250410 | 094300 | 1810357845 | 2750 | 2740 | 2755 | 2740 | 4549 |
| 623 | 20250410 | 094200 | 1797892775 | 2740 | 2770 | 2775 | 2740 | 6745 |
| 624 | 20250410 | 094100 | 1779306585 | 2765 | 2760 | 2775 | 2760 | 15456 |
| 625 | 20250410 | 094000 | 1736558195 | 2760 | 2735 | 2790 | 2735 | 34926 |
| 626 | 20250410 | 093900 | 1639697365 | 2750 | 2735 | 2755 | 2730 | 14606 |
| 627 | 20250410 | 093800 | 1599658305 | 2740 | 2720 | 2750 | 2720 | 5639 |
| 628 | 20250410 | 093700 | 1584201910 | 2705 | 2705 | 2720 | 2700 | 4661 |
| 629 | 20250410 | 093600 | 1571578630 | 2715 | 2725 | 2730 | 2700 | 14512 |
| 630 | 20250410 | 093500 | 1532198705 | 2725 | 2725 | 2735 | 2720 | 4689 |
| 631 | 20250410 | 093400 | 1519419605 | 2725 | 2715 | 2745 | 2710 | 4338 |
| 632 | 20250410 | 093300 | 1507604685 | 2715 | 2705 | 2715 | 2695 | 5286 |
| 633 | 20250410 | 093200 | 1493338695 | 2705 | 2745 | 2775 | 2700 | 29759 |
| 634 | 20250410 | 093100 | 1411954345 | 2745 | 2740 | 2750 | 2715 | 29213 |
| 635 | 20250410 | 093000 | 1332236315 | 2740 | 2770 | 2780 | 2740 | 29619 |
| 636 | 20250410 | 092900 | 1250519630 | 2770 | 2840 | 2840 | 2740 | 76671 |
| 637 | 20250410 | 092800 | 1036765320 | 2840 | 2730 | 2840 | 2725 | 87049 |
| 638 | 20250410 | 092700 | 794331715 | 2730 | 2720 | 2735 | 2720 | 16199 |
| 639 | 20250410 | 092600 | 750105175 | 2730 | 2722 | 2730 | 2710 | 14528 |
| 640 | 20250410 | 092500 | 710502110 | 2730 | 2710 | 2730 | 2695 | 21126 |
| 641 | 20250410 | 092400 | 653020510 | 2705 | 2700 | 2705 | 2695 | 350 |
| 642 | 20250410 | 092300 | 652076460 | 2700 | 2715 | 2715 | 2700 | 5883 |
| 643 | 20250410 | 092200 | 636143845 | 2710 | 2695 | 2710 | 2695 | 10154 |
| 644 | 20250410 | 092100 | 608729985 | 2690 | 2680 | 2695 | 2680 | 6301 |
| 645 | 20250410 | 092000 | 591812575 | 2680 | 2685 | 2685 | 2680 | 1126 |
| 646 | 20250410 | 091900 | 588790210 | 2685 | 2675 | 2685 | 2675 | 1877 |
| 647 | 20250410 | 091800 | 583757850 | 2675 | 2665 | 2675 | 2665 | 6161 |
| 648 | 20250410 | 091700 | 567299600 | 2675 | 2675 | 2675 | 2675 | 7 |
| 649 | 20250410 | 091600 | 567280875 | 2675 | 2675 | 2675 | 2655 | 145 |
| 650 | 20250410 | 091500 | 566893055 | 2655 | 2655 | 2660 | 2655 | 4781 |
| 651 | 20250410 | 091400 | 554195505 | 2655 | 2670 | 2670 | 2655 | 5514 |
| 652 | 20250410 | 091300 | 539527445 | 2670 | 2680 | 2680 | 2670 | 4346 |
| 653 | 20250410 | 091200 | 527920300 | 2675 | 2680 | 2685 | 2675 | 4108 |
| 654 | 20250410 | 091100 | 516915800 | 2675 | 2690 | 2690 | 2665 | 4446 |
| 655 | 20250410 | 091000 | 505004795 | 2690 | 2675 | 2690 | 2665 | 5486 |
| 656 | 20250410 | 090900 | 490305280 | 2690 | 2675 | 2690 | 2675 | 1486 |
| 657 | 20250410 | 090800 | 486321675 | 2690 | 2680 | 2690 | 2675 | 2646 |
| 658 | 20250410 | 090700 | 479231800 | 2680 | 2670 | 2715 | 2660 | 9831 |
| 659 | 20250410 | 090600 | 452836255 | 2660 | 2660 | 2665 | 2625 | 22893 |
| 660 | 20250410 | 090500 | 392340300 | 2660 | 2705 | 2720 | 2650 | 19087 |
| 661 | 20250410 | 090400 | 340972820 | 2720 | 2720 | 2730 | 2680 | 18302 |
| 662 | 20250410 | 090300 | 291325965 | 2730 | 2690 | 2730 | 2680 | 32655 |
| 663 | 20250410 | 090200 | 203189625 | 2690 | 2625 | 2700 | 2625 | 40146 |
| 664 | 20250410 | 090100 | 95562230 | 2625 | 2600 | 2640 | 2600 | 24472 |
| 665 | 20250410 | 090000 | 31561530 | 2600 | 2650 | 2650 | 2600 | 11663 |