KissMeData/136660/min/candle-20231227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231227	201300	21500	1150	1150	1150	1150	10
3	20231227	201200	21500	1150	1150	1150	1150	0
4	20231227	201100	21500	1150	1150	1150	1150	0
5	20231227	201000	21500	1150	1150	1150	1150	0
6	20231227	200900	21500	1150	1150	1150	1150	0
7	20231227	200800	21500	1150	1150	1150	1150	0
8	20231227	200700	21500	1150	1150	1150	1150	0
9	20231227	200600	21500	1150	1150	1150	1150	0
10	20231227	200500	21500	1150	1150	1150	1150	0
11	20231227	200400	21500	1150	1150	1150	1150	0
12	20231227	200300	21500	1150	1150	1150	1150	0
13	20231227	200200	21500	1150	1150	1150	1150	0
14	20231227	200100	21500	1150	1150	1150	1150	0
15	20231227	200000	21500	1150	1150	1150	1150	0
16	20231227	195900	21500	1150	1150	1150	1150	0
17	20231227	195800	21500	1150	1150	1150	1150	0
18	20231227	195700	21500	1150	1150	1150	1150	0
19	20231227	195600	21500	1150	1150	1150	1150	0
20	20231227	195500	21500	1150	1150	1150	1150	0
21	20231227	195400	21500	1150	1150	1150	1150	0
22	20231227	195300	21500	1150	1150	1150	1150	0
23	20231227	195200	21500	1150	1150	1150	1150	0
24	20231227	195100	21500	1150	1150	1150	1150	0
25	20231227	195000	21500	1150	1150	1150	1150	0
26	20231227	194900	21500	1150	1150	1150	1150	0
27	20231227	194800	21500	1150	1150	1150	1150	0
28	20231227	194700	21500	1150	1150	1150	1150	0
29	20231227	194600	21500	1150	1150	1150	1150	0
30	20231227	194500	21500	1150	1150	1150	1150	0
31	20231227	194400	21500	1150	1150	1150	1150	0
32	20231227	194300	21500	1150	1150	1150	1150	10
33	20231227	194200	21500	1150	1150	1150	1150	0
34	20231227	194100	21500	1150	1150	1150	1150	0
35	20231227	194000	21500	1150	1150	1150	1150	0
36	20231227	193900	21500	1150	1150	1150	1150	0
37	20231227	193800	21500	1150	1150	1150	1150	0
38	20231227	193700	21500	1150	1150	1150	1150	0
39	20231227	193600	21500	1150	1150	1150	1150	0
40	20231227	193500	21500	1150	1150	1150	1150	0
41	20231227	193400	21500	1150	1150	1150	1150	0
42	20231227	193300	21500	1150	1150	1150	1150	0
43	20231227	193200	21500	1150	1150	1150	1150	0
44	20231227	193100	21500	1150	1150	1150	1150	0
45	20231227	193000	21500	1150	1150	1150	1150	0
46	20231227	192900	21500	1150	1150	1150	1150	0
47	20231227	192800	21500	1150	1150	1150	1150	0
48	20231227	192700	21500	1150	1150	1150	1150	0
49	20231227	192600	21500	1150	1150	1150	1150	0
50	20231227	192500	21500	1150	1150	1150	1150	0
51	20231227	192400	21500	1150	1150	1150	1150	0
52	20231227	192300	21500	1150	1150	1150	1150	0
53	20231227	192200	21500	1150	1150	1150	1150	0
54	20231227	192100	21500	1150	1150	1150	1150	0
55	20231227	192000	21500	1150	1150	1150	1150	0
56	20231227	191900	21500	1150	1150	1150	1150	0
57	20231227	191800	21500	1150	1150	1150	1150	0
58	20231227	191700	21500	1150	1150	1150	1150	0
59	20231227	191600	21500	1150	1150	1150	1150	0
60	20231227	191500	21500	1150	1150	1150	1150	0
61	20231227	191400	21500	1150	1150	1150	1150	0
62	20231227	191300	21500	1150	1150	1150	1150	10
63	20231227	191200	21500	1150	1150	1150	1150	0
64	20231227	191100	21500	1150	1150	1150	1150	0
65	20231227	191000	21500	1150	1150	1150	1150	0
66	20231227	190900	21500	1150	1150	1150	1150	0
67	20231227	190800	21500	1150	1150	1150	1150	0
68	20231227	190700	21500	1150	1150	1150	1150	0
69	20231227	190600	21500	1150	1150	1150	1150	0
70	20231227	190500	21500	1150	1150	1150	1150	0
71	20231227	190400	21500	1150	1150	1150	1150	0
72	20231227	190300	21500	1150	1150	1150	1150	0
73	20231227	190200	21500	1150	1150	1150	1150	0
74	20231227	190100	21500	1150	1150	1150	1150	0
75	20231227	190000	21500	1150	1150	1150	1150	0
76	20231227	185900	21500	1150	1150	1150	1150	0
77	20231227	185800	21500	1150	1150	1150	1150	0
78	20231227	185700	21500	1150	1150	1150	1150	0
79	20231227	185600	21500	1150	1150	1150	1150	0
80	20231227	185500	21500	1150	1150	1150	1150	0
81	20231227	185400	21500	1150	1150	1150	1150	0
82	20231227	185300	21500	1150	1150	1150	1150	0
83	20231227	185200	21500	1150	1150	1150	1150	0
84	20231227	185100	21500	1150	1150	1150	1150	0
85	20231227	185000	21500	1150	1150	1150	1150	0
86	20231227	184900	21500	1150	1150	1150	1150	0
87	20231227	184800	21500	1150	1150	1150	1150	0
88	20231227	184700	21500	1150	1150	1150	1150	0
89	20231227	184600	21500	1150	1150	1150	1150	0
90	20231227	184500	21500	1150	1150	1150	1150	0
91	20231227	184400	21500	1150	1150	1150	1150	0
92	20231227	184300	21500	1150	1150	1150	1150	10
93	20231227	184200	21500	1150	1150	1150	1150	0
94	20231227	184100	21500	1150	1150	1150	1150	0
95	20231227	184000	21500	1150	1150	1150	1150	0
96	20231227	183900	21500	1150	1150	1150	1150	0
97	20231227	183800	21500	1150	1150	1150	1150	0
98	20231227	183700	21500	1150	1150	1150	1150	0
99	20231227	183600	21500	1150	1150	1150	1150	0
100	20231227	183500	21500	1150	1150	1150	1150	0
101	20231227	183400	21500	1150	1150	1150	1150	0
102	20231227	183300	21500	1150	1150	1150	1150	0
103	20231227	183200	21500	1150	1150	1150	1150	0
104	20231227	183100	21500	1150	1150	1150	1150	0
105	20231227	183000	21500	1150	1150	1150	1150	0
106	20231227	182900	21500	1150	1150	1150	1150	0
107	20231227	182800	21500	1150	1150	1150	1150	0
108	20231227	182700	21500	1150	1150	1150	1150	0
109	20231227	182600	21500	1150	1150	1150	1150	0
110	20231227	182500	21500	1150	1150	1150	1150	0
111	20231227	182400	21500	1150	1150	1150	1150	0
112	20231227	182300	21500	1150	1150	1150	1150	0
113	20231227	182200	21500	1150	1150	1150	1150	0
114	20231227	182100	21500	1150	1150	1150	1150	0
115	20231227	182000	21500	1150	1150	1150	1150	0
116	20231227	181900	21500	1150	1150	1150	1150	0
117	20231227	181800	21500	1150	1150	1150	1150	0
118	20231227	181700	21500	1150	1150	1150	1150	0
119	20231227	181600	21500	1150	1150	1150	1150	0
120	20231227	181500	21500	1150	1150	1150	1150	0
121	20231227	181400	21500	1150	1150	1150	1150	0
122	20231227	181300	21500	1150	1150	1150	1150	10
123	20231227	181200	21500	1150	1150	1150	1150	0
124	20231227	181100	21500	1150	1150	1150	1150	0
125	20231227	181000	21500	1150	1150	1150	1150	0
126	20231227	180900	21500	1150	1150	1150	1150	0
127	20231227	180800	21500	1150	1150	1150	1150	0
128	20231227	180700	21500	1150	1150	1150	1150	0
129	20231227	180600	21500	1150	1150	1150	1150	0
130	20231227	180500	21500	1150	1150	1150	1150	0
131	20231227	180400	21500	1150	1150	1150	1150	0
132	20231227	180300	21500	1150	1150	1150	1150	0
133	20231227	180200	21500	1150	1150	1150	1150	0
134	20231227	180100	21500	1150	1150	1150	1150	0
135	20231227	180000	21500	1150	1150	1150	1150	0
136	20231227	175900	21500	1150	1150	1150	1150	0
137	20231227	175800	21500	1150	1150	1150	1150	0
138	20231227	175700	21500	1150	1150	1150	1150	0
139	20231227	175600	21500	1150	1150	1150	1150	0
140	20231227	175500	21500	1150	1150	1150	1150	0
141	20231227	175400	21500	1150	1150	1150	1150	0
142	20231227	175300	21500	1150	1150	1150	1150	0
143	20231227	175200	21500	1150	1150	1150	1150	0
144	20231227	175100	21500	1150	1150	1150	1150	0
145	20231227	175000	21500	1150	1150	1150	1150	0
146	20231227	174900	21500	1150	1150	1150	1150	0
147	20231227	174800	21500	1150	1150	1150	1150	0
148	20231227	174700	21500	1150	1150	1150	1150	0
149	20231227	174600	21500	1150	1150	1150	1150	0
150	20231227	174500	21500	1150	1150	1150	1150	0
151	20231227	174400	21500	1150	1150	1150	1150	0
152	20231227	174300	21500	1150	1150	1150	1150	10
153	20231227	174200	21500	1150	1150	1150	1150	0
154	20231227	174100	21500	1150	1150	1150	1150	0
155	20231227	174000	21500	1150	1150	1150	1150	0
156	20231227	173900	21500	1150	1150	1150	1150	0
157	20231227	173800	21500	1150	1150	1150	1150	0
158	20231227	173700	21500	1150	1150	1150	1150	0
159	20231227	173600	21500	1150	1150	1150	1150	0
160	20231227	173500	21500	1150	1150	1150	1150	0
161	20231227	173400	21500	1150	1150	1150	1150	0
162	20231227	173300	21500	1150	1150	1150	1150	0
163	20231227	173200	21500	1150	1150	1150	1150	0
164	20231227	173100	21500	1150	1150	1150	1150	0
165	20231227	173000	21500	1150	1150	1150	1150	0
166	20231227	172900	21500	1150	1150	1150	1150	0
167	20231227	172800	21500	1150	1150	1150	1150	0
168	20231227	172700	21500	1150	1150	1150	1150	0
169	20231227	172600	21500	1150	1150	1150	1150	0
170	20231227	172500	21500	1150	1150	1150	1150	0
171	20231227	172400	21500	1150	1150	1150	1150	0
172	20231227	172300	21500	1150	1150	1150	1150	0
173	20231227	172200	21500	1150	1150	1150	1150	0
174	20231227	172100	21500	1150	1150	1150	1150	0
175	20231227	172000	21500	1150	1150	1150	1150	0
176	20231227	171900	21500	1150	1150	1150	1150	0
177	20231227	171800	21500	1150	1150	1150	1150	0
178	20231227	171700	21500	1150	1150	1150	1150	0
179	20231227	171600	21500	1150	1150	1150	1150	0
180	20231227	171500	21500	1150	1150	1150	1150	0
181	20231227	171400	21500	1150	1150	1150	1150	0
182	20231227	171300	21500	1150	1150	1150	1150	10
183	20231227	171200	21500	1150	1150	1150	1150	0
184	20231227	171100	21500	1150	1150	1150	1150	0
185	20231227	171000	21500	1150	1150	1150	1150	0
186	20231227	170900	21500	1150	1150	1150	1150	0
187	20231227	170800	21500	1150	1150	1150	1150	0
188	20231227	170700	21500	1150	1150	1150	1150	0
189	20231227	170600	21500	1150	1150	1150	1150	0
190	20231227	170500	21500	1150	1150	1150	1150	0
191	20231227	170400	21500	1150	1150	1150	1150	0
192	20231227	170300	21500	1150	1150	1150	1150	0
193	20231227	170200	21500	1150	1150	1150	1150	0
194	20231227	170100	21500	1150	1150	1150	1150	0
195	20231227	170000	21500	1150	1150	1150	1150	0
196	20231227	165900	21500	1150	1150	1150	1150	0
197	20231227	165800	21500	1150	1150	1150	1150	0
198	20231227	165700	21500	1150	1150	1150	1150	0
199	20231227	165600	21500	1150	1150	1150	1150	0
200	20231227	165500	21500	1150	1150	1150	1150	0
201	20231227	165400	21500	1150	1150	1150	1150	0
202	20231227	165300	21500	1150	1150	1150	1150	0
203	20231227	165200	21500	1150	1150	1150	1150	0
204	20231227	165100	21500	1150	1150	1150	1150	0
205	20231227	165000	21500	1150	1150	1150	1150	0
206	20231227	164900	21500	1150	1150	1150	1150	0
207	20231227	164800	21500	1150	1150	1150	1150	0
208	20231227	164700	21500	1150	1150	1150	1150	0
209	20231227	164600	21500	1150	1150	1150	1150	0
210	20231227	164500	21500	1150	1150	1150	1150	0
211	20231227	164400	21500	1150	1150	1150	1150	0
212	20231227	164300	21500	1150	1150	1150	1150	10
213	20231227	164200	21500	1150	1150	1150	1150	0
214	20231227	164100	21500	1150	1150	1150	1150	0
215	20231227	164000	21500	1150	1150	1150	1150	0
216	20231227	163900	21500	1150	1150	1150	1150	0
217	20231227	163800	21500	1150	1150	1150	1150	0
218	20231227	163700	21500	1150	1150	1150	1150	0
219	20231227	163600	21500	1150	1150	1150	1150	0
220	20231227	163500	21500	1150	1150	1150	1150	0
221	20231227	163400	21500	1150	1150	1150	1150	0
222	20231227	163300	21500	1150	1150	1150	1150	0
223	20231227	163200	21500	1150	1150	1150	1150	0
224	20231227	163100	21500	1150	1150	1150	1150	0
225	20231227	163000	21500	1150	1150	1150	1150	0
226	20231227	162900	21500	1150	1150	1150	1150	0
227	20231227	162800	21500	1150	1150	1150	1150	0
228	20231227	162700	21500	1150	1150	1150	1150	0
229	20231227	162600	21500	1150	1150	1150	1150	0
230	20231227	162500	21500	1150	1150	1150	1150	0
231	20231227	162400	21500	1150	1150	1150	1150	0
232	20231227	162300	21500	1150	1150	1150	1150	0
233	20231227	162200	21500	1150	1150	1150	1150	0
234	20231227	162100	21500	1150	1150	1150	1150	0
235	20231227	162000	21500	1150	1150	1150	1150	0
236	20231227	161900	21500	1150	1150	1150	1150	0
237	20231227	161800	21500	1150	1150	1150	1150	0
238	20231227	161700	21500	1150	1150	1150	1150	0
239	20231227	161600	21500	1150	1150	1150	1150	0
240	20231227	161500	21500	1150	1150	1150	1150	0
241	20231227	161400	21500	1150	1150	1150	1150	0
242	20231227	161300	21500	1150	1150	1150	1150	10
243	20231227	161200	21500	1150	1150	1150	1150	0
244	20231227	161100	21500	1150	1150	1150	1150	0
245	20231227	161000	21500	1150	1150	1150	1150	0
246	20231227	160900	21500	1150	1150	1150	1150	0
247	20231227	160800	21500	1150	1150	1150	1150	0
248	20231227	160700	21500	1150	1150	1150	1150	0
249	20231227	160600	21500	1150	1150	1150	1150	0
250	20231227	160500	21500	1150	1150	1150	1150	0
251	20231227	160400	21500	1150	1150	1150	1150	0
252	20231227	160300	21500	1150	1150	1150	1150	0
253	20231227	160200	21500	1150	1150	1150	1150	0
254	20231227	160100	21500	1150	1150	1150	1150	0
255	20231227	160000	21500	1150	1150	1150	1150	0
256	20231227	155900	21500	1150	1150	1150	1150	0
257	20231227	155800	21500	1150	1150	1150	1150	0
258	20231227	155700	21500	1150	1150	1150	1150	0
259	20231227	155600	21500	1150	1150	1150	1150	0
260	20231227	155500	21500	1150	1150	1150	1150	0
261	20231227	155400	21500	1150	1150	1150	1150	0
262	20231227	155300	21500	1150	1150	1150	1150	0
263	20231227	155200	21500	1150	1150	1150	1150	0
264	20231227	155100	21500	1150	1150	1150	1150	0
265	20231227	155000	21500	1150	1150	1150	1150	0
266	20231227	154900	21500	1150	1150	1150	1150	0
267	20231227	154800	21500	1150	1150	1150	1150	0
268	20231227	154700	21500	1150	1150	1150	1150	0
269	20231227	154600	21500	1150	1150	1150	1150	0
270	20231227	154500	21500	1150	1150	1150	1150	0
271	20231227	154400	21500	1150	1150	1150	1150	0
272	20231227	154300	21500	1150	1150	1150	1150	10
273	20231227	154200	21500	1150	1150	1150	1150	0
274	20231227	154100	21500	1150	1150	1150	1150	0
275	20231227	154000	21500	1150	1150	1150	1150	0
276	20231227	153900	21500	1150	1150	1150	1150	0
277	20231227	153800	21500	1150	1150	1150	1150	0
278	20231227	153700	21500	1150	1150	1150	1150	0
279	20231227	153600	21500	1150	1150	1150	1150	0
280	20231227	153500	21500	1150	1150	1150	1150	0
281	20231227	153400	21500	1150	1150	1150	1150	0
282	20231227	153300	21500	1150	1150	1150	1150	0
283	20231227	153200	21500	1150	1150	1150	1150	0
284	20231227	153100	21500	1150	1150	1150	1150	0
285	20231227	153000	21500	1150	1150	1150	1150	0
286	20231227	152900	21500	1150	1150	1150	1150	0
287	20231227	152800	21500	1150	1150	1150	1150	0
288	20231227	152700	21500	1150	1150	1150	1150	0
289	20231227	152600	21500	1150	1150	1150	1150	0
290	20231227	152500	21500	1150	1150	1150	1150	0
291	20231227	152400	21500	1150	1150	1150	1150	0
292	20231227	152300	21500	1150	1150	1150	1150	0
293	20231227	152200	21500	1150	1150	1150	1150	0
294	20231227	152100	21500	1150	1150	1150	1150	0
295	20231227	152000	21500	1150	1150	1150	1150	0
296	20231227	151900	21500	1150	1150	1150	1150	0
297	20231227	151800	21500	1150	1150	1150	1150	0
298	20231227	151700	21500	1150	1150	1150	1150	0
299	20231227	151600	21500	1150	1150	1150	1150	0
300	20231227	151500	21500	1150	1150	1150	1150	0
301	20231227	151400	21500	1150	1150	1150	1150	0
302	20231227	151300	21500	1150	1150	1150	1150	0
303	20231227	151200	21500	1150	1150	1150	1150	0
304	20231227	151100	21500	1150	1150	1150	1150	0
305	20231227	151000	21500	1150	1150	1150	1150	0
306	20231227	150900	21500	1150	1150	1150	1150	0
307	20231227	150800	21500	1150	1150	1150	1150	0
308	20231227	150700	21500	1150	1150	1150	1150	0
309	20231227	150600	21500	1150	1150	1150	1150	0
310	20231227	150500	21500	1150	1150	1150	1150	0
311	20231227	150400	21500	1150	1150	1150	1150	0
312	20231227	150300	21500	1150	1150	1150	1150	0
313	20231227	150200	21500	1150	1150	1150	1150	0
314	20231227	150100	21500	1150	1150	1150	1150	0
315	20231227	150000	21500	1150	1150	1150	1150	0
316	20231227	145900	21500	1150	1150	1150	1150	0
317	20231227	145800	21500	1150	1150	1150	1150	0
318	20231227	145700	21500	1150	1150	1150	1150	0
319	20231227	145600	21500	1150	1150	1150	1150	0
320	20231227	145500	21500	1150	1150	1150	1150	0
321	20231227	145400	21500	1150	1150	1150	1150	0
322	20231227	145300	21500	1150	1150	1150	1150	0
323	20231227	145200	21500	1150	1150	1150	1150	0
324	20231227	145100	21500	1150	1150	1150	1150	0
325	20231227	145000	21500	1150	1150	1150	1150	0
326	20231227	144900	21500	1150	1150	1150	1150	0
327	20231227	144800	21500	1150	1150	1150	1150	0
328	20231227	144700	21500	1150	1150	1150	1150	0
329	20231227	144600	21500	1150	1150	1150	1150	0
330	20231227	144500	21500	1150	1150	1150	1150	0
331	20231227	144400	21500	1150	1150	1150	1150	0
332	20231227	144300	21500	1150	1150	1150	1150	0
333	20231227	144200	21500	1150	1150	1150	1150	0
334	20231227	144100	21500	1150	1150	1150	1150	0
335	20231227	144000	21500	1150	1150	1150	1150	0
336	20231227	143900	21500	1150	1150	1150	1150	0
337	20231227	143800	21500	1150	1150	1150	1150	0
338	20231227	143700	21500	1150	1150	1150	1150	0
339	20231227	143600	21500	1150	1150	1150	1150	0
340	20231227	143500	21500	1150	1150	1150	1150	0
341	20231227	143400	21500	1150	1150	1150	1150	0
342	20231227	143300	21500	1150	1150	1150	1150	0
343	20231227	143200	21500	1150	1150	1150	1150	0
344	20231227	143100	21500	1150	1150	1150	1150	0
345	20231227	143000	21500	1150	1150	1150	1150	0
346	20231227	142900	21500	1150	1150	1150	1150	0
347	20231227	142800	21500	1150	1150	1150	1150	0
348	20231227	142700	21500	1150	1150	1150	1150	0
349	20231227	142600	21500	1150	1150	1150	1150	0
350	20231227	142500	21500	1150	1150	1150	1150	0
351	20231227	142400	21500	1150	1150	1150	1150	0
352	20231227	142300	21500	1150	1150	1150	1150	0
353	20231227	142200	21500	1150	1150	1150	1150	0
354	20231227	142100	21500	1150	1150	1150	1150	0
355	20231227	142000	21500	1150	1150	1150	1150	0
356	20231227	141900	21500	1150	1150	1150	1150	0
357	20231227	141800	21500	1150	1150	1150	1150	0
358	20231227	141700	21500	1150	1150	1150	1150	0
359	20231227	141600	21500	1150	1150	1150	1150	0
360	20231227	141500	21500	1150	1150	1150	1150	0
361	20231227	141400	21500	1150	1150	1150	1150	0
362	20231227	141300	21500	1150	1150	1150	1150	0
363	20231227	141200	21500	1150	1150	1150	1150	0
364	20231227	141100	21500	1150	1150	1150	1150	0
365	20231227	141000	21500	1150	1150	1150	1150	0
366	20231227	140900	21500	1150	1150	1150	1150	0
367	20231227	140800	21500	1150	1150	1150	1150	0
368	20231227	140700	21500	1150	1150	1150	1150	0
369	20231227	140600	21500	1150	1150	1150	1150	0
370	20231227	140500	21500	1150	1150	1150	1150	0
371	20231227	140400	21500	1150	1150	1150	1150	0
372	20231227	140300	21500	1150	1150	1150	1150	0
373	20231227	140200	21500	1150	1150	1150	1150	0
374	20231227	140100	21500	1150	1150	1150	1150	0
375	20231227	140000	21500	1150	1150	1150	1150	0
376	20231227	135900	21500	1150	1150	1150	1150	0
377	20231227	135800	21500	1150	1150	1150	1150	0
378	20231227	135700	21500	1150	1150	1150	1150	0
379	20231227	135600	21500	1150	1150	1150	1150	0
380	20231227	135500	21500	1150	1150	1150	1150	0
381	20231227	135400	21500	1150	1150	1150	1150	0
382	20231227	135300	21500	1150	1150	1150	1150	0
383	20231227	135200	21500	1150	1150	1150	1150	0
384	20231227	135100	21500	1150	1150	1150	1150	0
385	20231227	135000	21500	1150	1150	1150	1150	0
386	20231227	134900	21500	1150	1150	1150	1150	0
387	20231227	134800	21500	1150	1150	1150	1150	0
388	20231227	134700	21500	1150	1150	1150	1150	0
389	20231227	134600	21500	1150	1150	1150	1150	0
390	20231227	134500	21500	1150	1150	1150	1150	0
391	20231227	134400	21500	1150	1150	1150	1150	0
392	20231227	134300	21500	1150	1150	1150	1150	0
393	20231227	134200	21500	1150	1150	1150	1150	0
394	20231227	134100	21500	1150	1150	1150	1150	0
395	20231227	134000	21500	1150	1150	1150	1150	0
396	20231227	133900	21500	1150	1150	1150	1150	0
397	20231227	133800	21500	1150	1150	1150	1150	0
398	20231227	133700	21500	1150	1150	1150	1150	0
399	20231227	133600	21500	1150	1150	1150	1150	0
400	20231227	133500	21500	1150	1150	1150	1150	0
401	20231227	133400	21500	1150	1150	1150	1150	0
402	20231227	133300	21500	1150	1150	1150	1150	0
403	20231227	133200	21500	1150	1150	1150	1150	0
404	20231227	133100	21500	1150	1150	1150	1150	0
405	20231227	133000	21500	1150	1150	1150	1150	0
406	20231227	132900	21500	1150	1150	1150	1150	0
407	20231227	132800	21500	1150	1150	1150	1150	0
408	20231227	132700	21500	1150	1150	1150	1150	0
409	20231227	132600	21500	1150	1150	1150	1150	0
410	20231227	132500	21500	1150	1150	1150	1150	0
411	20231227	132400	21500	1150	1150	1150	1150	0
412	20231227	132300	21500	1150	1150	1150	1150	0
413	20231227	132200	21500	1150	1150	1150	1150	0
414	20231227	132100	21500	1150	1150	1150	1150	0
415	20231227	132000	21500	1150	1150	1150	1150	0
416	20231227	131900	21500	1150	1150	1150	1150	0
417	20231227	131800	21500	1150	1150	1150	1150	0
418	20231227	131700	21500	1150	1150	1150	1150	0
419	20231227	131600	21500	1150	1150	1150	1150	0
420	20231227	131500	21500	1150	1150	1150	1150	0
421	20231227	131400	21500	1150	1150	1150	1150	0
422	20231227	131300	21500	1150	1150	1150	1150	0
423	20231227	131200	21500	1150	1150	1150	1150	0
424	20231227	131100	21500	1150	1150	1150	1150	0
425	20231227	131000	21500	1150	1150	1150	1150	0
426	20231227	130900	21500	1150	1150	1150	1150	0
427	20231227	130800	21500	1150	1150	1150	1150	0
428	20231227	130700	21500	1150	1150	1150	1150	0
429	20231227	130600	21500	1150	1150	1150	1150	0
430	20231227	130500	21500	1150	1150	1150	1150	0
431	20231227	130400	21500	1150	1150	1150	1150	0
432	20231227	130300	21500	1150	1150	1150	1150	0
433	20231227	130200	21500	1150	1150	1150	1150	0
434	20231227	130100	21500	1150	1150	1150	1150	0
435	20231227	130000	21500	1150	1150	1150	1150	0
436	20231227	125900	21500	1150	1150	1150	1150	0
437	20231227	125800	21500	1150	1150	1150	1150	0
438	20231227	125700	21500	1150	1150	1150	1150	0
439	20231227	125600	21500	1150	1150	1150	1150	0
440	20231227	125500	21500	1150	1150	1150	1150	0
441	20231227	125400	21500	1150	1150	1150	1150	0
442	20231227	125300	21500	1150	1150	1150	1150	0
443	20231227	125200	21500	1150	1150	1150	1150	0
444	20231227	125100	21500	1150	1150	1150	1150	0
445	20231227	125000	21500	1150	1150	1150	1150	0
446	20231227	124900	21500	1150	1150	1150	1150	0
447	20231227	124800	21500	1150	1150	1150	1150	0
448	20231227	124700	21500	1150	1150	1150	1150	0
449	20231227	124600	21500	1150	1150	1150	1150	0
450	20231227	124500	21500	1150	1150	1150	1150	0
451	20231227	124400	21500	1150	1150	1150	1150	0
452	20231227	124300	21500	1150	1150	1150	1150	0
453	20231227	124200	21500	1150	1150	1150	1150	0
454	20231227	124100	21500	1150	1150	1150	1150	0
455	20231227	124000	21500	1150	1150	1150	1150	0
456	20231227	123900	21500	1150	1150	1150	1150	0
457	20231227	123800	21500	1150	1150	1150	1150	0
458	20231227	123700	21500	1150	1150	1150	1150	0
459	20231227	123600	21500	1150	1150	1150	1150	0
460	20231227	123500	21500	1150	1150	1150	1150	0
461	20231227	123400	21500	1150	1150	1150	1150	0
462	20231227	123300	21500	1150	1150	1150	1150	0
463	20231227	123200	21500	1150	1150	1150	1150	0
464	20231227	123100	21500	1150	1150	1150	1150	0
465	20231227	123000	21500	1150	1150	1150	1150	0
466	20231227	122900	21500	1150	1150	1150	1150	0
467	20231227	122800	21500	1150	1150	1150	1150	0
468	20231227	122700	21500	1150	1150	1150	1150	0
469	20231227	122600	21500	1150	1150	1150	1150	0
470	20231227	122500	21500	1150	1150	1150	1150	0
471	20231227	122400	21500	1150	1150	1150	1150	0
472	20231227	122300	21500	1150	1150	1150	1150	0
473	20231227	122200	21500	1150	1150	1150	1150	0
474	20231227	122100	21500	1150	1150	1150	1150	0
475	20231227	122000	21500	1150	1150	1150	1150	0
476	20231227	121900	21500	1150	1150	1150	1150	0
477	20231227	121800	21500	1150	1150	1150	1150	0
478	20231227	121700	21500	1150	1150	1150	1150	0
479	20231227	121600	21500	1150	1150	1150	1150	0
480	20231227	121500	21500	1150	1150	1150	1150	0
481	20231227	121400	21500	1150	1150	1150	1150	0
482	20231227	121300	21500	1150	1150	1150	1150	0
483	20231227	121200	21500	1150	1150	1150	1150	0
484	20231227	121100	21500	1150	1150	1150	1150	0
485	20231227	121000	21500	1150	1150	1150	1150	0
486	20231227	120900	21500	1150	1150	1150	1150	0
487	20231227	120800	21500	1150	1150	1150	1150	0
488	20231227	120700	21500	1150	1150	1150	1150	0
489	20231227	120600	21500	1150	1150	1150	1150	0
490	20231227	120500	21500	1150	1150	1150	1150	0
491	20231227	120400	21500	1150	1150	1150	1150	0
492	20231227	120300	21500	1150	1150	1150	1150	0
493	20231227	120200	21500	1150	1150	1150	1150	0
494	20231227	120100	21500	1150	1150	1150	1150	0
495	20231227	120000	21500	1150	1150	1150	1150	0
496	20231227	115900	21500	1150	1150	1150	1150	0
497	20231227	115800	21500	1150	1150	1150	1150	0
498	20231227	115700	21500	1150	1150	1150	1150	0
499	20231227	115600	21500	1150	1150	1150	1150	0
500	20231227	115500	21500	1150	1150	1150	1150	0
501	20231227	115400	21500	1150	1150	1150	1150	0
502	20231227	115300	21500	1150	1150	1150	1150	0
503	20231227	115200	21500	1150	1150	1150	1150	0
504	20231227	115100	21500	1150	1150	1150	1150	0
505	20231227	115000	21500	1150	1150	1150	1150	0
506	20231227	114900	21500	1150	1150	1150	1150	0
507	20231227	114800	21500	1150	1150	1150	1150	0
508	20231227	114700	21500	1150	1150	1150	1150	0
509	20231227	114600	21500	1150	1150	1150	1150	0
510	20231227	114500	21500	1150	1150	1150	1150	0
511	20231227	114400	21500	1150	1150	1150	1150	0
512	20231227	114300	21500	1150	1150	1150	1150	0
513	20231227	114200	21500	1150	1150	1150	1150	0
514	20231227	114100	21500	1150	1150	1150	1150	0
515	20231227	114000	21500	1150	1150	1150	1150	0
516	20231227	113900	21500	1150	1150	1150	1150	0
517	20231227	113800	21500	1150	1150	1150	1150	0
518	20231227	113700	21500	1150	1150	1150	1150	0
519	20231227	113600	21500	1150	1150	1150	1150	0
520	20231227	113500	21500	1150	1150	1150	1150	0
521	20231227	113400	21500	1150	1150	1150	1150	0
522	20231227	113300	21500	1150	1150	1150	1150	0
523	20231227	113200	21500	1150	1150	1150	1150	0
524	20231227	113100	21500	1150	1150	1150	1150	0
525	20231227	113000	21500	1150	1150	1150	1150	0
526	20231227	112900	21500	1150	1150	1150	1150	0
527	20231227	112800	21500	1150	1150	1150	1150	0
528	20231227	112700	21500	1150	1150	1150	1150	0
529	20231227	112600	21500	1150	1150	1150	1150	0
530	20231227	112500	21500	1150	1150	1150	1150	0
531	20231227	112400	21500	1150	1150	1150	1150	0
532	20231227	112300	21500	1150	1150	1150	1150	0
533	20231227	112200	21500	1150	1150	1150	1150	0
534	20231227	112100	21500	1150	1150	1150	1150	0
535	20231227	112000	21500	1150	1150	1150	1150	0
536	20231227	111900	21500	1150	1150	1150	1150	0
537	20231227	111800	21500	1150	1150	1150	1150	0
538	20231227	111700	21500	1150	1150	1150	1150	0
539	20231227	111600	21500	1150	1150	1150	1150	0
540	20231227	111500	21500	1150	1150	1150	1150	0
541	20231227	111400	21500	1150	1150	1150	1150	0
542	20231227	111300	21500	1150	1150	1150	1150	0
543	20231227	111200	21500	1150	1150	1150	1150	0
544	20231227	111100	21500	1150	1150	1150	1150	0
545	20231227	111000	21500	1150	1150	1150	1150	0
546	20231227	110900	21500	1150	1150	1150	1150	0
547	20231227	110800	21500	1150	1150	1150	1150	0
548	20231227	110700	21500	1150	1150	1150	1150	0
549	20231227	110600	21500	1150	1150	1150	1150	0
550	20231227	110500	21500	1150	1150	1150	1150	0
551	20231227	110400	21500	1150	1150	1150	1150	0
552	20231227	110300	21500	1150	1150	1150	1150	0
553	20231227	110200	21500	1150	1150	1150	1150	0
554	20231227	110100	21500	1150	1150	1150	1150	0
555	20231227	110000	21500	1150	1150	1150	1150	0
556	20231227	105900	21500	1150	1150	1150	1150	0
557	20231227	105800	21500	1150	1150	1150	1150	0
558	20231227	105700	21500	1150	1150	1150	1150	0
559	20231227	105600	21500	1150	1150	1150	1150	0
560	20231227	105500	21500	1150	1150	1150	1150	0
561	20231227	105400	21500	1150	1150	1150	1150	0
562	20231227	105300	21500	1150	1150	1150	1150	0
563	20231227	105200	21500	1150	1150	1150	1150	0
564	20231227	105100	21500	1150	1150	1150	1150	0
565	20231227	105000	21500	1150	1150	1150	1150	0
566	20231227	104900	21500	1150	1150	1150	1150	0
567	20231227	104800	21500	1150	1150	1150	1150	0
568	20231227	104700	21500	1150	1150	1150	1150	0
569	20231227	104600	21500	1150	1150	1150	1150	0
570	20231227	104500	21500	1150	1150	1150	1150	0
571	20231227	104400	21500	1150	1150	1150	1150	0
572	20231227	104300	21500	1150	1150	1150	1150	0
573	20231227	104200	21500	1150	1150	1150	1150	0
574	20231227	104100	21500	1150	1150	1150	1150	0
575	20231227	104000	21500	1150	1150	1150	1150	0
576	20231227	103900	21500	1150	1150	1150	1150	0
577	20231227	103800	21500	1150	1150	1150	1150	0
578	20231227	103700	21500	1150	1150	1150	1150	0
579	20231227	103600	21500	1150	1150	1150	1150	0
580	20231227	103500	21500	1150	1150	1150	1150	0
581	20231227	103400	21500	1150	1150	1150	1150	0
582	20231227	103300	21500	1150	1150	1150	1150	0
583	20231227	103200	21500	1150	1150	1150	1150	0
584	20231227	103100	21500	1150	1150	1150	1150	0
585	20231227	103000	21500	1150	1150	1150	1150	0
586	20231227	102900	21500	1150	1150	1150	1150	0
587	20231227	102800	21500	1150	1150	1150	1150	0
588	20231227	102700	21500	1150	1150	1150	1150	0
589	20231227	102600	21500	1150	1150	1150	1150	0
590	20231227	102500	21500	1150	1150	1150	1150	0
591	20231227	102400	21500	1150	1150	1150	1150	0
592	20231227	102300	21500	1150	1150	1150	1150	0
593	20231227	102200	21500	1150	1150	1150	1150	0
594	20231227	102100	21500	1150	1150	1150	1150	0
595	20231227	102000	21500	1150	1150	1150	1150	0
596	20231227	101900	21500	1150	1150	1150	1150	0
597	20231227	101800	21500	1150	1150	1150	1150	0
598	20231227	101700	21500	1150	1150	1150	1150	0
599	20231227	101600	21500	1150	1150	1150	1150	0
600	20231227	101500	21500	1150	1150	1150	1150	0
601	20231227	101400	21500	1150	1150	1150	1150	0
602	20231227	101300	21500	1150	1150	1150	1150	0
603	20231227	101200	21500	1150	1150	1150	1150	0
604	20231227	101100	21500	1150	1150	1150	1150	0
605	20231227	101000	21500	1150	1150	1150	1150	0
606	20231227	100900	21500	1150	1150	1150	1150	0
607	20231227	100800	21500	1150	1150	1150	1150	0
608	20231227	100700	21500	1150	1150	1150	1150	0
609	20231227	100600	21500	1150	1150	1150	1150	0
610	20231227	100500	21500	1150	1150	1150	1150	0
611	20231227	100400	21500	1150	1150	1150	1150	0
612	20231227	100300	21500	1150	1150	1150	1150	0
613	20231227	100200	21500	1150	1150	1150	1150	0
614	20231227	100100	21500	1150	1150	1150	1150	0
615	20231227	100000	21500	1150	1150	1150	1150	0
616	20231227	095900	21500	1150	1150	1150	1150	0
617	20231227	095800	21500	1150	1150	1150	1150	0
618	20231227	095700	21500	1150	1150	1150	1150	0
619	20231227	095600	21500	1150	1150	1150	1150	0
620	20231227	095500	21500	1150	1150	1150	1150	0
621	20231227	095400	21500	1150	1150	1150	1150	0
622	20231227	095300	21500	1150	1150	1150	1150	0
623	20231227	095200	21500	1150	1150	1150	1150	0
624	20231227	095100	21500	1150	1150	1150	1150	0
625	20231227	095000	21500	1150	1150	1150	1150	0
626	20231227	094900	21500	1150	1150	1150	1150	0
627	20231227	094800	21500	1150	1150	1150	1150	0
628	20231227	094700	21500	1150	1150	1150	1150	0
629	20231227	094600	21500	1150	1150	1150	1150	0
630	20231227	094500	21500	1150	1150	1150	1150	0
631	20231227	094400	21500	1150	1150	1150	1150	0
632	20231227	094300	21500	1150	1150	1150	1150	0
633	20231227	094200	21500	1150	1150	1150	1150	0
634	20231227	094100	21500	1150	1150	1150	1150	0
635	20231227	094000	21500	1150	1150	1150	1150	0
636	20231227	093900	21500	1150	1150	1150	1150	0
637	20231227	093800	21500	1150	1150	1150	1150	0
638	20231227	093700	21500	1150	1150	1150	1150	0
639	20231227	093600	21500	1150	1150	1150	1150	0
640	20231227	093500	21500	1150	1150	1150	1150	0
641	20231227	093400	21500	1150	1150	1150	1150	0
642	20231227	093300	21500	1150	1150	1150	1150	0
643	20231227	093200	21500	1150	1150	1150	1150	0
644	20231227	093100	21500	1150	1150	1150	1150	0
645	20231227	093000	21500	1150	1150	1150	1150	0
646	20231227	092900	21500	1150	1150	1150	1150	0
647	20231227	092800	21500	1150	1150	1150	1150	0
648	20231227	092700	21500	1150	1150	1150	1150	0
649	20231227	092600	21500	1150	1150	1150	1150	0
650	20231227	092500	21500	1150	1150	1150	1150	0
651	20231227	092400	21500	1150	1150	1150	1150	0
652	20231227	092300	21500	1150	1150	1150	1150	0
653	20231227	092200	21500	1150	1150	1150	1150	0
654	20231227	092100	21500	1150	1150	1150	1150	0
655	20231227	092000	21500	1150	1150	1150	1150	0
656	20231227	091900	21500	1150	1150	1150	1150	0
657	20231227	091800	21500	1150	1150	1150	1150	0
658	20231227	091700	21500	1150	1150	1150	1150	0
659	20231227	091600	21500	1150	1150	1150	1150	0
660	20231227	091500	21500	1150	1150	1150	1150	0
661	20231227	091400	21500	1150	1150	1150	1150	0
662	20231227	091300	21500	1150	1150	1150	1150	0
663	20231227	091200	21500	1150	1150	1150	1150	0
664	20231227	091100	21500	1150	1150	1150	1150	0
665	20231227	091000	21500	1150	1150	1150	1150	0
666	20231227	090900	21500	1150	1150	1150	1150	0
667	20231227	090800	21500	1150	1150	1150	1150	0
668	20231227	090700	21500	1150	1150	1150	1150	10
669	20231227	090600	10000	1000	1000	1000	1000	0
670	20231227	090500	10000	1000	1000	1000	1000	0
671	20231227	090400	10000	1000	1000	1000	1000	0
672	20231227	090300	10000	1000	1000	1000	1000	0
673	20231227	090200	10000	1000	1000	1000	1000	0
674	20231227	090100	10000	1000	1000	1000	1000	0
675	20231227	090000	10000	1000	1000	1000	1000	10