KissMeData/137400/price/prices-20230601.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

41 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230630	160753	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54000	1800	2	3.45	10517997300	197715	92.94	52500	54100	51600	67800	36600	52200	53196.14	10.89	-830	-7537	54066	53132	52366	51432	50666	52750	51050	114	15600	500	37580	100	1	22741198	12280	20.42	5.00	12	0.87	2645.00	10809.00	68700	20230420	-21.40	36550	20221017	47.74	68700	-21.40	20230420	39700	36.02	20230106	68700	-21.40	20230420	36550	47.74	20221017	4.55	Y	137400	500	113 억	2476127	N	N	9688	N	N
3	20230630	150755	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54000	1800	2	3.45	9177496400	172880	81.27	52500	54100	51600	67800	36600	52200	53085.93	10.89	-830	-6524	54066	53132	52366	51432	50666	52750	51050	114	15600	500	37580	100	1	22741198	12280	20.42	5.00	12	0.76	2645.00	10809.00	68700	20230420	-21.40	36550	20221017	47.74	68700	-21.40	20230420	39700	36.02	20230106	68700	-21.40	20230420	36550	47.74	20221017	4.55	Y	137400	500	113 억	2476127	N	N	6859	N	N
4	20230630	140754	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53500	1300	2	2.49	6655494300	126039	59.25	52500	53700	51600	67800	36600	52200	52805.04	10.89	-830	-8792	54066	53132	52366	51432	50666	52750	51050	114	15600	500	37580	100	1	22741198	12167	20.23	4.95	12	0.55	2645.00	10809.00	68700	20230420	-22.13	36550	20221017	46.37	68700	-22.13	20230420	39700	34.76	20230106	68700	-22.13	20230420	36550	46.37	20221017	4.55	Y	137400	500	113 억	2476127	N	N	6859	N	N
5	20230630	130754	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53400	1200	2	2.30	5997373400	113678	53.44	52500	53700	51600	67800	36600	52200	52757.56	10.89	-830	-10132	54066	53132	52366	51432	50666	52750	51050	114	15600	500	37580	100	1	22741198	12144	20.19	4.94	12	0.50	2645.00	10809.00	68700	20230420	-22.27	36550	20221017	46.10	68700	-22.27	20230420	39700	34.51	20230106	68700	-22.27	20230420	36550	46.10	20221017	4.55	Y	137400	500	113 억	2476127	N	N	6859	N	N
6	20230630	120751	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53100	900	2	1.72	5191989800	98547	46.33	52500	53700	51600	67800	36600	52200	52685.42	10.89	-830	-8887	54066	53132	52366	51432	50666	52750	51050	114	15600	500	37580	100	1	22741198	12076	20.08	4.91	12	0.43	2645.00	10809.00	68700	20230420	-22.71	36550	20221017	45.28	68700	-22.71	20230420	39700	33.75	20230106	68700	-22.71	20230420	36550	45.28	20221017	4.55	Y	137400	500	113 억	2476127	N	N	6859	N	N
7	20230630	110754	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53300	1100	2	2.11	3824205300	72929	34.28	52500	53300	51600	67800	36600	52200	52437.37	10.89	-830	-1651	54066	53132	52366	51432	50666	52750	51050	114	15600	500	37580	100	1	22741198	12121	20.15	4.93	12	0.32	2645.00	10809.00	68700	20230420	-22.42	36550	20221017	45.83	68700	-22.42	20230420	39700	34.26	20230106	68700	-22.42	20230420	36550	45.83	20221017	4.55	Y	137400	500	113 억	2476127	N	N	6859	N	N
8	20230630	100754	57	100.00	KSQ150	기계.장비	N	N	N	N		N	52600	400	2	0.77	2463782700	47171	22.17	52500	52700	51600	67800	36600	52200	52230.88	10.89	-830	-1780	54066	53132	52366	51432	50666	52750	51050	114	15600	500	37580	100	1	22741198	11962	19.89	4.87	12	0.21	2645.00	10809.00	68700	20230420	-23.44	36550	20221017	43.91	68700	-23.44	20230420	39700	32.49	20230106	68700	-23.44	20230420	36550	43.91	20221017	4.55	Y	137400	500	113 억	2476127	N	N	6859	N	N
9	20230630	090754	57	100.00	KSQ150	기계.장비	N	N	N	N		N	52100	-100	5	-0.19	418591300	8010	3.77	52500	52600	52100	67800	36600	52200	52258.59	10.89	-830	-1330	54066	53132	52366	51432	50666	52750	51050	114	15600	500	37580	100	1	22741198	11848	19.70	4.82	12	0.04	2645.00	10809.00	68700	20230420	-24.16	36550	20221017	42.54	68700	-24.16	20230420	39700	31.23	20230106	68700	-24.16	20230420	36550	42.54	20221017	4.55	Y	137400	500	113 억	2476127	N	N	6859	N	N
10	20230629	160752	57	100.00	KSQ150	기계.장비	N	N	N	N		N	52200	-400	5	-0.76	10797246900	206508	84.39	52600	53300	51600	68300	36900	52600	52285.07	10.83	-415	20082	55133	53866	53033	51766	50933	53450	51350	114	15700	500	37870	100	1	22741198	11871	19.74	4.83	12	0.91	2645.00	10809.00	68700	20230420	-24.02	36550	20221017	42.82	68700	-24.02	20230420	39700	31.49	20230106	68700	-24.02	20230420	36550	42.82	20221017	4.57	Y	137400	500	113 억	2463706	N	N	6859	N	N
11	20230629	150750	57	100.00	KSQ150	기계.장비	N	N	N	N		N	52000	-600	5	-1.14	9981867600	190868	78.00	52600	53300	51600	68300	36900	52600	52297.22	10.83	-415	15740	55133	53866	53033	51766	50933	53450	51350	114	15700	500	37870	100	1	22741198	11825	19.66	4.81	12	0.84	2645.00	10809.00	68700	20230420	-24.31	36550	20221017	42.27	68700	-24.31	20230420	39700	30.98	20230106	68700	-24.31	20230420	36550	42.27	20221017	4.57	Y	137400	500	113 억	2463706	N	N	15915	N	N
12	20230629	140748	57	100.00	KSQ150	기계.장비	N	N	N	N		N	51800	-800	5	-1.52	8770200700	167567	68.48	52600	53300	51600	68300	36900	52600	52338.47	10.83	-415	8462	55133	53866	53033	51766	50933	53450	51350	114	15700	500	37870	100	1	22741198	11780	19.58	4.79	12	0.74	2645.00	10809.00	68700	20230420	-24.60	36550	20221017	41.72	68700	-24.60	20230420	39700	30.48	20230106	68700	-24.60	20230420	36550	41.72	20221017	4.57	Y	137400	500	113 억	2463706	N	N	15915	N	N
13	20230629	130748	57	100.00	KSQ150	기계.장비	N	N	N	N		N	52100	-500	5	-0.95	7117647900	135745	55.48	52600	53300	51700	68300	36900	52600	52433.96	10.83	-415	-329	55133	53866	53033	51766	50933	53450	51350	114	15700	500	37870	100	1	22741198	11848	19.70	4.82	12	0.60	2645.00	10809.00	68700	20230420	-24.16	36550	20221017	42.54	68700	-24.16	20230420	39700	31.23	20230106	68700	-24.16	20230420	36550	42.54	20221017	4.57	Y	137400	500	113 억	2463706	N	N	15915	N	N
14	20230629	120751	57	100.00	KSQ150	기계.장비	N	N	N	N		N	52100	-500	5	-0.95	5901936000	112420	45.94	52600	53300	51700	68300	36900	52600	52498.98	10.83	-415	-7832	55133	53866	53033	51766	50933	53450	51350	114	15700	500	37870	100	1	22741198	11848	19.70	4.82	12	0.49	2645.00	10809.00	68700	20230420	-24.16	36550	20221017	42.54	68700	-24.16	20230420	39700	31.23	20230106	68700	-24.16	20230420	36550	42.54	20221017	4.57	Y	137400	500	113 억	2463706	N	N	15915	N	N
15	20230629	110752	57	100.00	KSQ150	기계.장비	N	N	N	N		N	52000	-600	5	-1.14	4238196100	80410	32.86	52600	53300	52000	68300	36900	52600	52707.33	10.83	-415	-13082	55133	53866	53033	51766	50933	53450	51350	114	15700	500	37870	100	1	22741198	11825	19.66	4.81	12	0.35	2645.00	10809.00	68700	20230420	-24.31	36550	20221017	42.27	68700	-24.31	20230420	39700	30.98	20230106	68700	-24.31	20230420	36550	42.27	20221017	4.57	Y	137400	500	113 억	2463706	N	N	15915	N	N
16	20230629	100753	57	100.00	KSQ150	기계.장비	N	N	N	N		N	52900	300	2	0.57	2839699600	53757	21.97	52600	53300	52400	68300	36900	52600	52824.76	10.83	-415	-5897	55133	53866	53033	51766	50933	53450	51350	114	15700	500	37870	100	1	22741198	12030	20.00	4.89	12	0.24	2645.00	10809.00	68700	20230420	-23.00	36550	20221017	44.73	68700	-23.00	20230420	39700	33.25	20230106	68700	-23.00	20230420	36550	44.73	20221017	4.57	Y	137400	500	113 억	2463706	N	N	15915	N	N
17	20230629	090719	57	100.00	KSQ150	기계.장비	N	N	N	N		N	52700	100	2	0.19	523539200	9940	4.06	52600	52900	52500	68300	36900	52600	52669.97	10.83	-415	-1168	55133	53866	53033	51766	50933	53450	51350	114	15700	500	37870	100	1	22741198	11985	19.92	4.88	12	0.04	2645.00	10809.00	68700	20230420	-23.29	36550	20221017	44.19	68700	-23.29	20230420	39700	32.75	20230106	68700	-23.29	20230420	36550	44.19	20221017	4.57	Y	137400	500	113 억	2463706	N	N	15915	N	N
18	20230628	160741	57	100.00	KSQ150	기계.장비	N	N	N	N		N	52600	-900	5	-1.68	12887565400	242415	96.57	53600	54300	52200	69500	37500	53500	53163.85	10.88	-211	-7199	55233	54366	53233	52366	51233	54800	52800	114	16000	500	38520	100	1	22741198	11962	19.89	4.87	12	1.07	2645.00	10809.00	68700	20230420	-23.44	36550	20221017	43.91	68700	-23.44	20230420	39700	32.49	20230106	68700	-23.44	20230420	36550	43.91	20221017	4.60	Y	137400	500	113 억	2473855	N	N	15915	N	N
19	20230628	150746	57	100.00	KSQ150	기계.장비	N	N	N	N		N	52400	-1100	5	-2.06	11821373100	222083	88.47	53600	54300	52200	69500	37500	53500	53229.53	10.88	-211	-14983	55233	54366	53233	52366	51233	54800	52800	114	16000	500	38520	100	1	22741198	11916	19.81	4.85	12	0.98	2645.00	10809.00	68700	20230420	-23.73	36550	20221017	43.37	68700	-23.73	20230420	39700	31.99	20230106	68700	-23.73	20230420	36550	43.37	20221017	4.60	Y	137400	500	113 억	2473855	N	N	11991	N	N
20	20230628	140744	57	100.00	KSQ150	기계.장비	N	N	N	N		N	52700	-800	5	-1.50	10341887700	193920	77.25	53600	54300	52200	69500	37500	53500	53330.69	10.88	-211	-24454	55233	54366	53233	52366	51233	54800	52800	114	16000	500	38520	100	1	22741198	11985	19.92	4.88	12	0.85	2645.00	10809.00	68700	20230420	-23.29	36550	20221017	44.19	68700	-23.29	20230420	39700	32.75	20230106	68700	-23.29	20230420	36550	44.19	20221017	4.60	Y	137400	500	113 억	2473855	N	N	11991	N	N
21	20230628	130745	57	100.00	KSQ150	기계.장비	N	N	N	N		N	52600	-900	5	-1.68	8527223700	159338	63.47	53600	54300	52500	69500	37500	53500	53516.57	10.88	-211	-26043	55233	54366	53233	52366	51233	54800	52800	114	16000	500	38520	100	1	22741198	11962	19.89	4.87	12	0.70	2645.00	10809.00	68700	20230420	-23.44	36550	20221017	43.91	68700	-23.44	20230420	39700	32.49	20230106	68700	-23.44	20230420	36550	43.91	20221017	4.60	Y	137400	500	113 억	2473855	N	N	11991	N	N
22	20230628	120750	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53400	-100	5	-0.19	6529214000	121571	48.43	53600	54300	53000	69500	37500	53500	53707.00	10.88	-211	-14520	55233	54366	53233	52366	51233	54800	52800	114	16000	500	38520	100	1	22741198	12144	20.19	4.94	12	0.53	2645.00	10809.00	68700	20230420	-22.27	36550	20221017	46.10	68700	-22.27	20230420	39700	34.51	20230106	68700	-22.27	20230420	36550	46.10	20221017	4.60	Y	137400	500	113 억	2473855	N	N	11991	N	N
23	20230628	110749	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53700	200	2	0.37	5477310100	101846	40.57	53600	54300	53000	69500	37500	53500	53780.32	10.88	-211	-6913	55233	54366	53233	52366	51233	54800	52800	114	16000	500	38520	100	1	22741198	12212	20.30	4.97	12	0.45	2645.00	10809.00	68700	20230420	-21.83	36550	20221017	46.92	68700	-21.83	20230420	39700	35.26	20230106	68700	-21.83	20230420	36550	46.92	20221017	4.60	Y	137400	500	113 억	2473855	N	N	11991	N	N
24	20230628	100750	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54100	600	2	1.12	3866936900	71895	28.64	53600	54300	53000	69500	37500	53500	53785.89	10.88	-211	-3635	55233	54366	53233	52366	51233	54800	52800	114	16000	500	38520	100	1	22741198	12303	20.45	5.01	12	0.32	2645.00	10809.00	68700	20230420	-21.25	36550	20221017	48.02	68700	-21.25	20230420	39700	36.27	20230106	68700	-21.25	20230420	36550	48.02	20221017	4.60	Y	137400	500	113 억	2473855	N	N	11991	N	N
25	20230628	090747	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53700	200	2	0.37	699040600	13014	5.18	53600	54000	53600	69500	37500	53500	53714.51	10.88	-211	-748	55233	54366	53233	52366	51233	54800	52800	114	16000	500	38520	100	1	22741198	12212	20.30	4.97	12	0.06	2645.00	10809.00	68700	20230420	-21.83	36550	20221017	46.92	68700	-21.83	20230420	39700	35.26	20230106	68700	-21.83	20230420	36550	46.92	20221017	4.60	Y	137400	500	113 억	2473855	N	N	11991	N	N
26	20230627	160745	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53500	500	2	0.94	13258900900	250313	100.68	52400	54100	52100	68900	37100	53000	52968.71	10.80	0	16163	55200	54100	53300	52200	51400	53700	51800	114	15900	500	38160	100	1	22741198	12167	20.23	4.95	12	1.10	2645.00	10809.00	68700	20230420	-22.13	36550	20221017	46.37	68700	-22.13	20230420	39700	34.76	20230106	68700	-22.13	20230420	36550	46.37	20221017	4.64	Y	137400	500	113 억	2456401	N	N	11991	N	N
27	20230627	150750	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53400	400	2	0.75	12550078900	237028	95.34	52400	54100	52100	68900	37100	53000	52947.66	10.80	0	13365	55200	54100	53300	52200	51400	53700	51800	114	15900	500	38160	100	1	22741198	12144	20.19	4.94	12	1.04	2645.00	10809.00	68700	20230420	-22.27	36550	20221017	46.10	68700	-22.27	20230420	39700	34.51	20230106	68700	-22.27	20230420	36550	46.10	20221017	4.64	Y	137400	500	113 억	2456401	N	N	10028	N	N
28	20230627	140759	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53200	200	2	0.38	11654937900	220226	88.58	52400	54100	52100	68900	37100	53000	52922.62	10.80	0	10635	55200	54100	53300	52200	51400	53700	51800	114	15900	500	38160	100	1	22741198	12098	20.11	4.92	12	0.97	2645.00	10809.00	68700	20230420	-22.56	36550	20221017	45.55	68700	-22.56	20230420	39700	34.01	20230106	68700	-22.56	20230420	36550	45.55	20221017	4.64	Y	137400	500	113 억	2456401	N	N	10028	N	N
29	20230627	130757	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53100	100	2	0.19	9951383100	188052	75.64	52400	54100	52100	68900	37100	53000	52918.24	10.80	0	-5163	55200	54100	53300	52200	51400	53700	51800	114	15900	500	38160	100	1	22741198	12076	20.08	4.91	12	0.83	2645.00	10809.00	68700	20230420	-22.71	36550	20221017	45.28	68700	-22.71	20230420	39700	33.75	20230106	68700	-22.71	20230420	36550	45.28	20221017	4.64	Y	137400	500	113 억	2456401	N	N	10028	N	N
30	20230627	120759	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53500	500	2	0.94	8295894500	156887	63.10	52400	54100	52100	68900	37100	53000	52878.14	10.80	0	4397	55200	54100	53300	52200	51400	53700	51800	114	15900	500	38160	100	1	22741198	12167	20.23	4.95	12	0.69	2645.00	10809.00	68700	20230420	-22.13	36550	20221017	46.37	68700	-22.13	20230420	39700	34.76	20230106	68700	-22.13	20230420	36550	46.37	20221017	4.64	Y	137400	500	113 억	2456401	N	N	10028	N	N
31	20230627	110805	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53600	600	2	1.13	6062130700	115273	46.37	52400	53800	52100	68900	37100	53000	52589.28	10.80	0	17792	55200	54100	53300	52200	51400	53700	51800	114	15900	500	38160	100	1	22741198	12189	20.26	4.96	12	0.51	2645.00	10809.00	68700	20230420	-21.98	36550	20221017	46.65	68700	-21.98	20230420	39700	35.01	20230106	68700	-21.98	20230420	36550	46.65	20221017	4.64	Y	137400	500	113 억	2456401	N	N	10028	N	N
32	20230627	100741	57	100.00	KSQ150	기계.장비	N	N	N	N		N	52300	-700	5	-1.32	3336751300	63641	25.60	52400	53000	52100	68900	37100	53000	52430.70	10.80	0	7938	55200	54100	53300	52200	51400	53700	51800	114	15900	500	38160	100	1	22741198	11894	19.77	4.84	12	0.28	2645.00	10809.00	68700	20230420	-23.87	36550	20221017	43.09	68700	-23.87	20230420	39700	31.74	20230106	68700	-23.87	20230420	36550	43.09	20221017	4.64	Y	137400	500	113 억	2456401	N	N	10028	N	N
33	20230627	090746	57	100.00	KSQ150	기계.장비	N	N	N	N		N	52500	-500	5	-0.94	606925400	11561	4.65	52400	53000	52300	68900	37100	53000	52496.96	10.80	0	-1908	55200	54100	53300	52200	51400	53700	51800	114	15900	500	38160	100	1	22741198	11939	19.85	4.86	12	0.05	2645.00	10809.00	68700	20230420	-23.58	36550	20221017	43.64	68700	-23.58	20230420	39700	32.24	20230106	68700	-23.58	20230420	36550	43.64	20221017	4.64	Y	137400	500	113 억	2456401	N	N	10028	N	N
34	20230626	160745	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53000	-1200	5	-2.21	13061846600	244877	157.85	54000	54400	52500	70400	38000	54200	53341.23	10.59	0	50473	56533	55366	54633	53466	52733	55000	53100	114	16200	500	39020	100	1	22741198	12053	20.04	4.90	12	1.08	2645.00	10809.00	68700	20230420	-22.85	36550	20221017	45.01	68700	-22.85	20230420	39700	33.50	20230106	68700	-22.85	20230420	36550	45.01	20221017	4.64	Y	137400	500	113 억	2409178	N	N	10028	N	N
35	20230626	150750	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53000	-1200	5	-2.21	11804906000	221177	142.57	54000	54400	52500	70400	38000	54200	53373.11	10.59	0	38418	56533	55366	54633	53466	52733	55000	53100	114	16200	500	39020	100	1	22741198	12053	20.04	4.90	12	0.97	2645.00	10809.00	68700	20230420	-22.85	36550	20221017	45.01	68700	-22.85	20230420	39700	33.50	20230106	68700	-22.85	20230420	36550	45.01	20221017	4.64	Y	137400	500	113 억	2409178	N	N	18498	N	N
36	20230626	140749	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53000	-1200	5	-2.21	9404883200	175909	113.39	54000	54400	52500	70400	38000	54200	53464.47	10.59	0	21023	56533	55366	54633	53466	52733	55000	53100	114	16200	500	39020	100	1	22741198	12053	20.04	4.90	12	0.77	2645.00	10809.00	68700	20230420	-22.85	36550	20221017	45.01	68700	-22.85	20230420	39700	33.50	20230106	68700	-22.85	20230420	36550	45.01	20221017	4.64	Y	137400	500	113 억	2409178	N	N	18498	N	N
37	20230626	130745	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53800	-400	5	-0.74	4357650100	80864	52.12	54000	54400	53500	70400	38000	54200	53888.62	10.59	0	-1362	56533	55366	54633	53466	52733	55000	53100	114	16200	500	39020	100	1	22741198	12235	20.34	4.98	12	0.36	2645.00	10809.00	68700	20230420	-21.69	36550	20221017	47.20	68700	-21.69	20230420	39700	35.52	20230106	68700	-21.69	20230420	36550	47.20	20221017	4.64	Y	137400	500	113 억	2409178	N	N	18498	N	N
38	20230626	120744	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54000	-200	5	-0.37	3627054400	67278	43.37	54000	54400	53500	70400	38000	54200	53911.44	10.59	0	1440	56533	55366	54633	53466	52733	55000	53100	114	16200	500	39020	100	1	22741198	12280	20.42	5.00	12	0.30	2645.00	10809.00	68700	20230420	-21.40	36550	20221017	47.74	68700	-21.40	20230420	39700	36.02	20230106	68700	-21.40	20230420	36550	47.74	20221017	4.64	Y	137400	500	113 억	2409178	N	N	18498	N	N
39	20230626	110744	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53900	-300	5	-0.55	2998413600	55627	35.86	54000	54400	53500	70400	38000	54200	53902.12	10.59	0	1604	56533	55366	54633	53466	52733	55000	53100	114	16200	500	39020	100	1	22741198	12258	20.38	4.99	12	0.24	2645.00	10809.00	68700	20230420	-21.54	36550	20221017	47.47	68700	-21.54	20230420	39700	35.77	20230106	68700	-21.54	20230420	36550	47.47	20221017	4.64	Y	137400	500	113 억	2409178	N	N	18498	N	N
40	20230626	100744	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54300	100	2	0.18	2150554600	39909	25.73	54000	54400	53500	70400	38000	54200	53886.44	10.59	0	1771	56533	55366	54633	53466	52733	55000	53100	114	16200	500	39020	100	1	22741198	12348	20.53	5.02	12	0.18	2645.00	10809.00	68700	20230420	-20.96	36550	20221017	48.56	68700	-20.96	20230420	39700	36.78	20230106	68700	-20.96	20230420	36550	48.56	20221017	4.64	Y	137400	500	113 억	2409178	N	N	18498	N	N
41	20230626	090747	57	100.00	KSQ150	기계.장비	N	N	N	N		N	53800	-400	5	-0.74	437486700	8146	5.25	54000	54000	53500	70400	38000	54200	53705.59	10.59	0	329	56533	55366	54633	53466	52733	55000	53100	114	16200	500	39020	100	1	22741198	12235	20.34	4.98	12	0.04	2645.00	10809.00	68700	20230420	-21.69	36550	20221017	47.20	68700	-21.69	20230420	39700	35.52	20230106	68700	-21.69	20230420	36550	47.20	20221017	4.64	Y	137400	500	113 억	2409178	N	N	18498	N	N
42	20230623	174616	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54200	-400	5	-0.73	8424956500	155039	100.19	54900	55800	53900	70900	38300	54600	54344.24	10.62	-450	-5190	56200	55400	54400	53600	52600	55800	54000	114	16300	500	39310	100	1	22741198	12326	20.49	5.01	12	0.68	2645.00	10809.00	68700	20230420	-21.11	36550	20221017	48.29	68700	-21.11	20230420	39700	36.52	20230106	68700	-21.11	20230420	36550	48.29	20221017	4.64	Y	137400	500	113 억	2414935	N	N	18498	N	N
43	20230623	140622	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54100	-500	5	-0.92	6893660900	126753	81.91	54900	55800	53900	70900	38300	54600	54386.57	10.62	-450	-11050	56200	55400	54400	53600	52600	55800	54000	114	16300	500	39310	100	1	22741198	12303	20.45	5.01	12	0.56	2645.00	10809.00	68700	20230420	-21.25	36550	20221017	48.02	68700	-21.25	20230420	39700	36.27	20230106	68700	-21.25	20230420	36550	48.02	20221017	4.64	Y	137400	500	113 억	2414935	N	N	14112	N	N
44	20230622	160130	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54600	200	2	0.37	8382734900	153546	68.13	53600	55200	53400	70700	38100	54400	54594.30	10.44	-966	7197	56933	55666	54933	53666	52933	55300	53300	114	16300	500	39160	100	1	22741198	12417	20.64	5.05	12	0.68	2645.00	10809.00	68700	20230420	-20.52	36550	20221017	49.38	68700	-20.52	20230420	39700	37.53	20230106	68700	-20.52	20230420	36550	49.38	20221017	4.66	Y	137400	500	113 억	2374846	N	N	14112	N	N
45	20230622	150356	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54700	300	2	0.55	7879639100	144333	64.05	53600	55200	53400	70700	38100	54400	54593.50	10.44	-966	6016	56933	55666	54933	53666	52933	55300	53300	114	16300	500	39160	100	1	22741198	12439	20.68	5.06	12	0.63	2645.00	10809.00	68700	20230420	-20.38	36550	20221017	49.66	68700	-20.38	20230420	39700	37.78	20230106	68700	-20.38	20230420	36550	49.66	20221017	4.66	Y	137400	500	113 억	2374846	N	N	32346	N	N
46	20230622	140916	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54700	300	2	0.55	7274910900	133263	59.13	53600	55200	53400	70700	38100	54400	54590.66	10.44	-966	4244	56933	55666	54933	53666	52933	55300	53300	114	16300	500	39160	100	1	22741198	12439	20.68	5.06	12	0.59	2645.00	10809.00	68700	20230420	-20.38	36550	20221017	49.66	68700	-20.38	20230420	39700	37.78	20230106	68700	-20.38	20230420	36550	49.66	20221017	4.66	Y	137400	500	113 억	2374846	N	N	32346	N	N
47	20230622	130519	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54800	400	2	0.74	6552135200	120052	53.27	53600	55200	53400	70700	38100	54400	54577.51	10.44	-966	4393	56933	55666	54933	53666	52933	55300	53300	114	16300	500	39160	100	1	22741198	12462	20.72	5.07	12	0.53	2645.00	10809.00	68700	20230420	-20.23	36550	20221017	49.93	68700	-20.23	20230420	39700	38.04	20230106	68700	-20.23	20230420	36550	49.93	20221017	4.66	Y	137400	500	113 억	2374846	N	N	32346	N	N
48	20230622	120743	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54700	300	2	0.55	5619764200	102905	45.66	53600	55200	53400	70700	38100	54400	54611.23	10.44	-966	10095	56933	55666	54933	53666	52933	55300	53300	114	16300	500	39160	100	1	22741198	12439	20.68	5.06	12	0.45	2645.00	10809.00	68700	20230420	-20.38	36550	20221017	49.66	68700	-20.38	20230420	39700	37.78	20230106	68700	-20.38	20230420	36550	49.66	20221017	4.66	Y	137400	500	113 억	2374846	N	N	32346	N	N
49	20230622	110212	57	100.00	KSQ150	기계.장비	N	N	N	N		N	55000	600	2	1.10	4717063200	86381	38.33	53600	55200	53400	70700	38100	54400	54607.70	10.44	-966	15947	56933	55666	54933	53666	52933	55300	53300	114	16300	500	39160	100	1	22741198	12508	20.79	5.09	12	0.38	2645.00	10809.00	68700	20230420	-19.94	36550	20221017	50.48	68700	-19.94	20230420	39700	38.54	20230106	68700	-19.94	20230420	36550	50.48	20221017	4.66	Y	137400	500	113 억	2374846	N	N	32346	N	N
50	20230622	100415	57	100.00	KSQ150	기계.장비	N	N	N	N		N	55000	600	2	1.10	3372892700	61876	27.46	53600	55200	53400	70700	38100	54400	54510.55	10.44	-966	11381	56933	55666	54933	53666	52933	55300	53300	114	16300	500	39160	100	1	22741198	12508	20.79	5.09	12	0.27	2645.00	10809.00	68700	20230420	-19.94	36550	20221017	50.48	68700	-19.94	20230420	39700	38.54	20230106	68700	-19.94	20230420	36550	50.48	20221017	4.66	Y	137400	500	113 억	2374846	N	N	32346	N	N
51	20230622	090620	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54300	-100	5	-0.18	826931900	15390	6.83	53600	54300	53400	70700	38100	54400	53730.90	10.44	-966	3851	56933	55666	54933	53666	52933	55300	53300	114	16300	500	39160	100	1	22741198	12348	20.53	5.02	12	0.07	2645.00	10809.00	68700	20230420	-20.96	36550	20221017	48.56	68700	-20.96	20230420	39700	36.78	20230106	68700	-20.96	20230420	36550	48.56	20221017	4.66	Y	137400	500	113 억	2374846	N	N	32346	N	N
52	20230621	161009	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54400	-800	5	-1.45	12210040000	222406	98.00	55400	56200	54200	71700	38700	55200	54900.58	10.53	-2000	-24502	56533	55866	55233	54566	53933	55550	54250	114	16500	500	39740	100	1	22741198	12371	20.57	5.03	12	0.98	2645.00	10809.00	68700	20230420	-20.82	36550	20221017	48.84	68700	-20.82	20230420	39700	37.03	20230106	68700	-20.82	20230420	36550	48.84	20221017	4.60	Y	137400	500	113 억	2393842	N	N	32346	N	N
53	20230621	150906	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54300	-900	5	-1.63	11307345800	205800	90.68	55400	56200	54300	71700	38700	55200	54943.31	10.53	-2000	-28585	56533	55866	55233	54566	53933	55550	54250	114	16500	500	39740	100	1	22741198	12348	20.53	5.02	12	0.90	2645.00	10809.00	68700	20230420	-20.96	36550	20221017	48.56	68700	-20.96	20230420	39700	36.78	20230106	68700	-20.96	20230420	36550	48.56	20221017	4.60	Y	137400	500	113 억	2393842	N	N	27485	N	N
54	20230621	140852	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54600	-600	5	-1.09	9907273900	180094	79.35	55400	56200	54300	71700	38700	55200	55011.63	10.53	-2000	-31959	56533	55866	55233	54566	53933	55550	54250	114	16500	500	39740	100	1	22741198	12417	20.64	5.05	12	0.79	2645.00	10809.00	68700	20230420	-20.52	36550	20221017	49.38	68700	-20.52	20230420	39700	37.53	20230106	68700	-20.52	20230420	36550	49.38	20221017	4.60	Y	137400	500	113 억	2393842	N	N	27485	N	N
55	20230621	130313	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54500	-700	5	-1.27	8989164100	163288	71.95	55400	56200	54300	71700	38700	55200	55050.93	10.53	-2000	-31503	56533	55866	55233	54566	53933	55550	54250	114	16500	500	39740	100	1	22741198	12394	20.60	5.04	12	0.72	2645.00	10809.00	68700	20230420	-20.67	36550	20221017	49.11	68700	-20.67	20230420	39700	37.28	20230106	68700	-20.67	20230420	36550	49.11	20221017	4.60	Y	137400	500	113 억	2393842	N	N	27485	N	N
56	20230621	120541	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54700	-500	5	-0.91	7621328300	138194	60.89	55400	56200	54500	71700	38700	55200	55149.47	10.53	-2000	-25118	56533	55866	55233	54566	53933	55550	54250	114	16500	500	39740	100	1	22741198	12439	20.68	5.06	12	0.61	2645.00	10809.00	68700	20230420	-20.38	36550	20221017	49.66	68700	-20.38	20230420	39700	37.78	20230106	68700	-20.38	20230420	36550	49.66	20221017	4.60	Y	137400	500	113 억	2393842	N	N	27485	N	N
57	20230621	110643	57	100.00	KSQ150	기계.장비	N	N	N	N		N	54600	-600	5	-1.09	6566446200	118912	52.39	55400	56200	54500	71700	38700	55200	55221.07	10.53	-2000	-19517	56533	55866	55233	54566	53933	55550	54250	114	16500	500	39740	100	1	22741198	12417	20.64	5.05	12	0.52	2645.00	10809.00	68700	20230420	-20.52	36550	20221017	49.38	68700	-20.52	20230420	39700	37.53	20230106	68700	-20.52	20230420	36550	49.38	20221017	4.60	Y	137400	500	113 억	2393842	N	N	27485	N	N
58	20230621	100259	57	100.00	KSQ150	기계.장비	N	N	N	N		N	55600	400	2	0.72	3425620300	61635	27.16	55400	56200	55100	71700	38700	55200	55579.47	10.53	-2000	2719	56533	55866	55233	54566	53933	55550	54250	114	16500	500	39740	100	1	22741198	12644	21.02	5.14	12	0.27	2645.00	10809.00	68700	20230420	-19.07	36550	20221017	52.12	68700	-19.07	20230420	39700	40.05	20230106	68700	-19.07	20230420	36550	52.12	20221017	4.60	Y	137400	500	113 억	2393842	N	N	27485	N	N
59	20230621	090945	57	100.00	KSQ150	기계.장비	N	N	N	N		N	55900	700	2	1.27	953868400	17106	7.54	55400	56000	55400	71700	38700	55200	55763.96	10.53	-2000	9050	56533	55866	55233	54566	53933	55550	54250	114	16500	500	39740	100	1	22741198	12712	21.13	5.17	12	0.08	2645.00	10809.00	68700	20230420	-18.63	36550	20221017	52.94	68700	-18.63	20230420	39700	40.81	20230106	68700	-18.63	20230420	36550	52.94	20221017	4.60	Y	137400	500	113 억	2393842	N	N	27485	N	N
60	20230620	160809	00	40.00	KSQ150	기계.장비	N	N	N	N	40	N	55200	-1000	5	-1.78	12412372100	225157	103.55	55900	55900	54600	73000	39400	56200	55127.32	10.41	-3536	31336	58066	57132	56366	55432	54666	56750	55050	114	16800	500	40460	100	1	22741198	12553	20.87	5.11	12	0.99	2645.00	10809.00	68700	20230420	-19.65	36550	20221017	51.03	68700	-19.65	20230420	39700	39.04	20230106	68700	-19.65	20230420	36550	51.03	20221017	4.59	Y	137400	500	113 억	2368195	N	N	27485	N	N
61	20230620	150704	00	40.00	KSQ150	기계.장비	N	N	N	N	40	N	55100	-1100	5	-1.96	11636421100	211101	97.09	55900	55900	54600	73000	39400	56200	55122.44	10.41	-3536	28813	58066	57132	56366	55432	54666	56750	55050	114	16800	500	40460	100	1	22741198	12530	20.83	5.10	12	0.93	2645.00	10809.00	68700	20230420	-19.80	36550	20221017	50.75	68700	-19.80	20230420	39700	38.79	20230106	68700	-19.80	20230420	36550	50.75	20221017	4.59	Y	137400	500	113 억	2368195	N	N	24356	N	N
62	20230620	140356	00	40.00	KSQ150	기계.장비	N	N	N	N	40	N	55000	-1200	5	-2.14	10010299900	181640	83.54	55900	55900	54600	73000	39400	56200	55110.55	10.41	-3536	21195	58066	57132	56366	55432	54666	56750	55050	114	16800	500	40460	100	1	22741198	12508	20.79	5.09	12	0.80	2645.00	10809.00	68700	20230420	-19.94	36550	20221017	50.48	68700	-19.94	20230420	39700	38.54	20230106	68700	-19.94	20230420	36550	50.48	20221017	4.59	Y	137400	500	113 억	2368195	N	N	24356	N	N
63	20230620	130947	00	40.00	KSQ150	기계.장비	N	N	N	N	40	N	55200	-1000	5	-1.78	9131891800	165735	76.22	55900	55900	54600	73000	39400	56200	55099.24	10.41	-3536	14854	58066	57132	56366	55432	54666	56750	55050	114	16800	500	40460	100	1	22741198	12553	20.87	5.11	12	0.73	2645.00	10809.00	68700	20230420	-19.65	36550	20221017	51.03	68700	-19.65	20230420	39700	39.04	20230106	68700	-19.65	20230420	36550	51.03	20221017	4.59	Y	137400	500	113 억	2368195	N	N	24356	N	N
64	20230620	120301	00	40.00	KSQ150	기계.장비	N	N	N	N	40	N	55100	-1100	5	-1.96	8404975100	152552	70.16	55900	55900	54600	73000	39400	56200	55095.67	10.41	-3536	12464	58066	57132	56366	55432	54666	56750	55050	114	16800	500	40460	100	1	22741198	12530	20.83	5.10	12	0.67	2645.00	10809.00	68700	20230420	-19.80	36550	20221017	50.75	68700	-19.80	20230420	39700	38.79	20230106	68700	-19.80	20230420	36550	50.75	20221017	4.59	Y	137400	500	113 억	2368195	N	N	24356	N	N
65	20230620	111015	00	40.00	KSQ150	기계.장비	N	N	N	N	40	N	55000	-1200	5	-2.14	7603498600	137969	63.45	55900	55900	54600	73000	39400	56200	55110.05	10.41	-3536	11551	58066	57132	56366	55432	54666	56750	55050	114	16800	500	40460	100	1	22741198	12508	20.79	5.09	12	0.61	2645.00	10809.00	68700	20230420	-19.94	36550	20221017	50.48	68700	-19.94	20230420	39700	38.54	20230106	68700	-19.94	20230420	36550	50.48	20221017	4.59	Y	137400	500	113 억	2368195	N	N	24356	N	N
66	20230620	100922	00	40.00	KSQ150	기계.장비	N	N	N	N	40	N	55700	-500	5	-0.89	6067596200	110177	50.67	55900	55900	54600	73000	39400	56200	55071.17	10.41	-3536	8888	58066	57132	56366	55432	54666	56750	55050	114	16800	500	40460	100	1	22741198	12667	21.06	5.15	12	0.48	2645.00	10809.00	68700	20230420	-18.92	36550	20221017	52.39	68700	-18.92	20230420	39700	40.30	20230106	68700	-18.92	20230420	36550	52.39	20221017	4.59	Y	137400	500	113 억	2368195	N	N	24356	N	N
67	20230620	090522	00	40.00	KSQ150	기계.장비	N	N	N	N	40	N	55000	-1200	5	-2.14	2043078500	37039	17.03	55900	55900	54600	73000	39400	56200	55159.69	10.41	-3536	3955	58066	57132	56366	55432	54666	56750	55050	114	16800	500	40460	100	1	22741198	12508	20.79	5.09	12	0.16	2645.00	10809.00	68700	20230420	-19.94	36550	20221017	50.48	68700	-19.94	20230420	39700	38.54	20230106	68700	-19.94	20230420	36550	50.48	20221017	4.59	Y	137400	500	113 억	2368195	N	N	24356	N	N
68	20230619	160845	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56200	-1000	5	-1.75	12120666700	215606	62.35	57200	57300	55600	74300	40100	57200	56215.51	10.47	-1864	-20093	59133	58166	56733	55766	54333	58650	56250	114	17100	500	41180	100	1	22741198	12781	21.25	5.20	12	0.95	2645.00	10809.00	68700	20230420	-18.20	36550	20221017	53.76	68700	-18.20	20230420	39700	41.56	20230106	68700	-18.20	20230420	36550	53.76	20221017	4.57	Y	137400	500	113 억	2381976	N	N	24356	N	N
69	20230619	151014	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56200	-1000	5	-1.75	11288311900	200789	58.07	57200	57300	55600	74300	40100	57200	56218.43	10.47	-1864	-25261	59133	58166	56733	55766	54333	58650	56250	114	17100	500	41180	100	1	22741198	12781	21.25	5.20	12	0.88	2645.00	10809.00	68700	20230420	-18.20	36550	20221017	53.76	68700	-18.20	20230420	39700	41.56	20230106	68700	-18.20	20230420	36550	53.76	20221017	4.57	Y	137400	500	113 억	2381976	N	N	33524	N	N
70	20230619	140250	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56000	-1200	5	-2.10	9746241200	173353	50.13	57200	57300	55600	74300	40100	57200	56220.38	10.47	-1864	-23947	59133	58166	56733	55766	54333	58650	56250	114	17100	500	41180	100	1	22741198	12735	21.17	5.18	12	0.76	2645.00	10809.00	68700	20230420	-18.49	36550	20221017	53.21	68700	-18.49	20230420	39700	41.06	20230106	68700	-18.49	20230420	36550	53.21	20221017	4.57	Y	137400	500	113 억	2381976	N	N	33524	N	N
71	20230619	130612	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56300	-900	5	-1.57	8435394400	149975	43.37	57200	57300	55600	74300	40100	57200	56243.58	10.47	-1864	-22313	59133	58166	56733	55766	54333	58650	56250	114	17100	500	41180	100	1	22741198	12803	21.29	5.21	12	0.66	2645.00	10809.00	68700	20230420	-18.05	36550	20221017	54.04	68700	-18.05	20230420	39700	41.81	20230106	68700	-18.05	20230420	36550	54.04	20221017	4.57	Y	137400	500	113 억	2381976	N	N	33524	N	N
72	20230619	120757	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56400	-800	5	-1.40	7800969900	138707	40.11	57200	57300	55600	74300	40100	57200	56238.73	10.47	-1864	-21704	59133	58166	56733	55766	54333	58650	56250	114	17100	500	41180	100	1	22741198	12826	21.32	5.22	12	0.61	2645.00	10809.00	68700	20230420	-17.90	36550	20221017	54.31	68700	-17.90	20230420	39700	42.07	20230106	68700	-17.90	20230420	36550	54.31	20221017	4.57	Y	137400	500	113 억	2381976	N	N	33524	N	N
73	20230619	110826	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56200	-1000	5	-1.75	6797058000	120861	34.95	57200	57300	55600	74300	40100	57200	56236.45	10.47	-1864	-23466	59133	58166	56733	55766	54333	58650	56250	114	17100	500	41180	100	1	22741198	12781	21.25	5.20	12	0.53	2645.00	10809.00	68700	20230420	-18.20	36550	20221017	53.76	68700	-18.20	20230420	39700	41.56	20230106	68700	-18.20	20230420	36550	53.76	20221017	4.57	Y	137400	500	113 억	2381976	N	N	33524	N	N
74	20230619	100305	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56100	-1100	5	-1.92	5062177900	90136	26.07	57200	57300	55600	74300	40100	57200	56158.38	10.47	-1864	-27883	59133	58166	56733	55766	54333	58650	56250	114	17100	500	41180	100	1	22741198	12758	21.21	5.19	12	0.40	2645.00	10809.00	68700	20230420	-18.34	36550	20221017	53.49	68700	-18.34	20230420	39700	41.31	20230106	68700	-18.34	20230420	36550	53.49	20221017	4.57	Y	137400	500	113 억	2381976	N	N	33524	N	N
75	20230619	090217	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56500	-700	5	-1.22	508222400	8937	2.58	57200	57300	56400	74300	40100	57200	56856.66	10.47	-1864	-4663	59133	58166	56733	55766	54333	58650	56250	114	17100	500	41180	100	1	22741198	12849	21.36	5.23	12	0.04	2645.00	10809.00	68700	20230420	-17.76	36550	20221017	54.58	68700	-17.76	20230420	39700	42.32	20230106	68700	-17.76	20230420	36550	54.58	20221017	4.57	Y	137400	500	113 억	2381976	N	N	33524	N	N
76	20230616	160749	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57200	500	2	0.88	19522034800	343052	104.25	57000	57700	55300	73700	39700	56700	56906.20	10.20	-211	63058	58633	57666	56533	55566	54433	58150	56050	114	17000	500	40820	100	1	22741198	13008	21.63	5.29	12	1.51	2645.00	10809.00	68700	20230420	-16.74	36550	20221017	56.50	68700	-16.74	20230420	39700	44.08	20230106	68700	-16.74	20230420	36550	56.50	20221017	4.61	Y	137400	500	113 억	2319651	N	N	33524	N	N
77	20230616	150628	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57100	400	2	0.71	15214693000	267715	81.36	57000	57700	55300	73700	39700	56700	56831.86	10.20	-211	56731	58633	57666	56533	55566	54433	58150	56050	114	17000	500	40820	100	1	22741198	12985	21.59	5.28	12	1.18	2645.00	10809.00	68700	20230420	-16.89	36550	20221017	56.22	68700	-16.89	20230420	39700	43.83	20230106	68700	-16.89	20230420	36550	56.22	20221017	4.61	Y	137400	500	113 억	2319651	N	N	40987	N	N
78	20230616	140530	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57000	300	2	0.53	13680163700	240833	73.19	57000	57700	55300	73700	39700	56700	56803.69	10.20	-211	49157	58633	57666	56533	55566	54433	58150	56050	114	17000	500	40820	100	1	22741198	12962	21.55	5.27	12	1.06	2645.00	10809.00	68700	20230420	-17.03	36550	20221017	55.95	68700	-17.03	20230420	39700	43.58	20230106	68700	-17.03	20230420	36550	55.95	20221017	4.61	Y	137400	500	113 억	2319651	N	N	40987	N	N
79	20230616	130858	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57400	700	2	1.23	12139477600	213915	65.01	57000	57700	55300	73700	39700	56700	56749.16	10.20	-211	41305	58633	57666	56533	55566	54433	58150	56050	114	17000	500	40820	100	1	22741198	13053	21.70	5.31	12	0.94	2645.00	10809.00	68700	20230420	-16.45	36550	20221017	57.05	68700	-16.45	20230420	39700	44.58	20230106	68700	-16.45	20230420	36550	57.05	20221017	4.61	Y	137400	500	113 억	2319651	N	N	40987	N	N
80	20230616	121003	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57500	800	2	1.41	11004584100	194135	59.00	57000	57700	55300	73700	39700	56700	56685.19	10.20	-211	32519	58633	57666	56533	55566	54433	58150	56050	114	17000	500	40820	100	1	22741198	13076	21.74	5.32	12	0.85	2645.00	10809.00	68700	20230420	-16.30	36550	20221017	57.32	68700	-16.30	20230420	39700	44.84	20230106	68700	-16.30	20230420	36550	57.32	20221017	4.61	Y	137400	500	113 억	2319651	N	N	40987	N	N
81	20230616	111004	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57100	400	2	0.71	8748666000	154806	47.04	57000	57200	55300	73700	39700	56700	56513.29	10.20	-211	19731	58633	57666	56533	55566	54433	58150	56050	114	17000	500	40820	100	1	22741198	12985	21.59	5.28	12	0.68	2645.00	10809.00	68700	20230420	-16.89	36550	20221017	56.22	68700	-16.89	20230420	39700	43.83	20230106	68700	-16.89	20230420	36550	56.22	20221017	4.61	Y	137400	500	113 억	2319651	N	N	40987	N	N
82	20230616	100944	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56900	200	2	0.35	5725129700	101774	30.93	57000	57200	55300	73700	39700	56700	56251.73	10.20	-211	-4318	58633	57666	56533	55566	54433	58150	56050	114	17000	500	40820	100	1	22741198	12940	21.51	5.26	12	0.45	2645.00	10809.00	68700	20230420	-17.18	36550	20221017	55.68	68700	-17.18	20230420	39700	43.32	20230106	68700	-17.18	20230420	36550	55.68	20221017	4.61	Y	137400	500	113 억	2319651	N	N	40987	N	N
83	20230616	090811	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56800	100	2	0.18	858897500	15150	4.60	57000	57200	56400	73700	39700	56700	56692.73	10.20	-211	-7293	58633	57666	56533	55566	54433	58150	56050	114	17000	500	40820	100	1	22741198	12917	21.47	5.25	12	0.07	2645.00	10809.00	68700	20230420	-17.32	36550	20221017	55.40	68700	-17.32	20230420	39700	43.07	20230106	68700	-17.32	20230420	36550	55.40	20221017	4.61	Y	137400	500	113 억	2319651	N	N	40987	N	N
84	20230615	150629	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56400	600	2	1.08	17232555200	304926	48.54	56300	57500	55400	72500	39100	55800	56514.98	10.03	-537	28970	60533	58166	56733	54366	52933	57450	53650	114	16700	500	40170	100	1	22741198	12826	21.32	5.22	12	1.34	2645.00	10809.00	68700	20230420	-17.90	36550	20221017	54.31	68700	-17.90	20230420	39700	42.07	20230106	68700	-17.90	20230420	36550	54.31	20221017	4.63	Y	137400	500	113 억	2281819	N	N	62035	N	N
85	20230615	140842	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56600	800	2	1.43	15624324200	276468	44.01	56300	57500	55400	72500	39100	55800	56515.24	10.03	-537	28288	60533	58166	56733	54366	52933	57450	53650	114	16700	500	40170	100	1	22741198	12872	21.40	5.24	12	1.22	2645.00	10809.00	68700	20230420	-17.61	36550	20221017	54.86	68700	-17.61	20230420	39700	42.57	20230106	68700	-17.61	20230420	36550	54.86	20221017	4.63	Y	137400	500	113 억	2281819	N	N	62035	N	N
86	20230615	130454	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56500	700	2	1.25	14396935000	254700	40.55	56300	57500	55400	72500	39100	55800	56526.39	10.03	-537	29495	60533	58166	56733	54366	52933	57450	53650	114	16700	500	40170	100	1	22741198	12849	21.36	5.23	12	1.12	2645.00	10809.00	68700	20230420	-17.76	36550	20221017	54.58	68700	-17.76	20230420	39700	42.32	20230106	68700	-17.76	20230420	36550	54.58	20221017	4.63	Y	137400	500	113 억	2281819	N	N	62035	N	N
87	20230615	120714	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56700	900	2	1.61	13487422500	238590	37.98	56300	57500	55400	72500	39100	55800	56531.13	10.03	-537	30402	60533	58166	56733	54366	52933	57450	53650	114	16700	500	40170	100	1	22741198	12894	21.44	5.25	12	1.05	2645.00	10809.00	68700	20230420	-17.47	36550	20221017	55.13	68700	-17.47	20230420	39700	42.82	20230106	68700	-17.47	20230420	36550	55.13	20221017	4.63	Y	137400	500	113 억	2281819	N	N	62035	N	N
88	20230615	110939	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55700	-100	5	-0.18	11106568700	196067	31.21	56300	57500	55500	72500	39100	55800	56648.81	10.03	-537	22681	60533	58166	56733	54366	52933	57450	53650	114	16700	500	40170	100	1	22741198	12667	21.06	5.15	12	0.86	2645.00	10809.00	68700	20230420	-18.92	36550	20221017	52.39	68700	-18.92	20230420	39700	40.30	20230106	68700	-18.92	20230420	36550	52.39	20221017	4.63	Y	137400	500	113 억	2281819	N	N	62035	N	N
89	20230611	184856	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56300	1200	2	2.18	22217042400	397628	102.92	55700	56600	54800	71600	38600	55100	55867.41	9.36	65347	75626	57433	56266	55233	54066	53033	55750	53550	114	16500	500	39670	100	1	22741198	12803	21.29	5.21	12	1.75	2645.00	10809.00	68700	20230420	-18.05	36550	20221017	54.04	68700	-18.05	20230420	39700	41.81	20230106	68700	-18.05	20230420	36550	54.04	20221017	4.65	Y	137400	500	113 억	2129118	N	N	28236	N	N

41 KiB Raw Blame History

41 KiB

Raw Blame History