37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 23584 |
| 3 | 20231221 | 201600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20231221 | 201500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20231221 | 201400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20231221 | 201300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20231221 | 201200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20231221 | 201100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20231221 | 201000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20231221 | 200900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20231221 | 200800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20231221 | 200700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20231221 | 200600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20231221 | 200500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20231221 | 200400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20231221 | 200300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20231221 | 200200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20231221 | 200100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20231221 | 200000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20231221 | 195900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20231221 | 195800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20231221 | 195700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20231221 | 195600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20231221 | 195500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20231221 | 195400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20231221 | 195300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20231221 | 195200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20231221 | 195100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20231221 | 195000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20231221 | 194900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20231221 | 194800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20231221 | 194700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 23584 |
| 33 | 20231221 | 194600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20231221 | 194500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20231221 | 194400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20231221 | 194300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20231221 | 194200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20231221 | 194100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20231221 | 194000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20231221 | 193900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20231221 | 193800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20231221 | 193700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20231221 | 193600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20231221 | 193500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20231221 | 193400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20231221 | 193300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20231221 | 193200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20231221 | 193100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20231221 | 193000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20231221 | 192900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20231221 | 192800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20231221 | 192700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20231221 | 192600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20231221 | 192500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20231221 | 192400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20231221 | 192300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20231221 | 192200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20231221 | 192100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20231221 | 192000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20231221 | 191900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20231221 | 191800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20231221 | 191700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 23584 |
| 63 | 20231221 | 191600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20231221 | 191500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20231221 | 191400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20231221 | 191300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20231221 | 191200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20231221 | 191100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20231221 | 191000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20231221 | 190900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20231221 | 190800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20231221 | 190700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20231221 | 190600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20231221 | 190500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20231221 | 190400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20231221 | 190300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20231221 | 190200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20231221 | 190100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20231221 | 190000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20231221 | 185900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20231221 | 185800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20231221 | 185700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20231221 | 185600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20231221 | 185500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20231221 | 185400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20231221 | 185300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20231221 | 185200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20231221 | 185100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20231221 | 185000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20231221 | 184900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20231221 | 184800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20231221 | 184700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 23584 |
| 93 | 20231221 | 184600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20231221 | 184500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20231221 | 184400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20231221 | 184300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20231221 | 184200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20231221 | 184100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20231221 | 184000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20231221 | 183900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20231221 | 183800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20231221 | 183700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20231221 | 183600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20231221 | 183500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20231221 | 183400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20231221 | 183300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20231221 | 183200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20231221 | 183100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20231221 | 183000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20231221 | 182900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20231221 | 182800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20231221 | 182700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20231221 | 182600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20231221 | 182500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20231221 | 182400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20231221 | 182300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20231221 | 182200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20231221 | 182100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20231221 | 182000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20231221 | 181900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20231221 | 181800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20231221 | 181700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 23584 |
| 123 | 20231221 | 181600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20231221 | 181500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20231221 | 181400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20231221 | 181300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20231221 | 181200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20231221 | 181100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20231221 | 181000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20231221 | 180900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20231221 | 180800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20231221 | 180700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20231221 | 180600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20231221 | 180500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20231221 | 180400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20231221 | 180300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20231221 | 180200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20231221 | 180100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20231221 | 180000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20231221 | 175900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20231221 | 175800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20231221 | 175700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20231221 | 175600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20231221 | 175500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20231221 | 175400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20231221 | 175300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20231221 | 175200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20231221 | 175100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20231221 | 175000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20231221 | 174900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20231221 | 174800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20231221 | 174700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 23584 |
| 153 | 20231221 | 174600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20231221 | 174500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20231221 | 174400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20231221 | 174300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20231221 | 174200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20231221 | 174100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20231221 | 174000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20231221 | 173900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20231221 | 173800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20231221 | 173700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20231221 | 173600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20231221 | 173500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20231221 | 173400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20231221 | 173300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20231221 | 173200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20231221 | 173100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20231221 | 173000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20231221 | 172900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20231221 | 172800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20231221 | 172700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20231221 | 172600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20231221 | 172500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20231221 | 172400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20231221 | 172300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20231221 | 172200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20231221 | 172100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20231221 | 172000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20231221 | 171900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20231221 | 171800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20231221 | 171700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 23584 |
| 183 | 20231221 | 171600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20231221 | 171500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20231221 | 171400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20231221 | 171300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20231221 | 171200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20231221 | 171100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20231221 | 171000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20231221 | 170900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20231221 | 170800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20231221 | 170700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20231221 | 170600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20231221 | 170500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20231221 | 170400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20231221 | 170300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20231221 | 170200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20231221 | 170100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20231221 | 170000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20231221 | 165900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20231221 | 165800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20231221 | 165700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20231221 | 165600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20231221 | 165500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20231221 | 165400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20231221 | 165300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20231221 | 165200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20231221 | 165100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20231221 | 165000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20231221 | 164900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20231221 | 164800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20231221 | 164700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 23584 |
| 213 | 20231221 | 164600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20231221 | 164500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20231221 | 164400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20231221 | 164300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20231221 | 164200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20231221 | 164100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20231221 | 164000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20231221 | 163900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20231221 | 163800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20231221 | 163700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20231221 | 163600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20231221 | 163500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20231221 | 163400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20231221 | 163300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20231221 | 163200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20231221 | 163100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20231221 | 163000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20231221 | 162900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20231221 | 162800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20231221 | 162700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20231221 | 162600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20231221 | 162500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20231221 | 162400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20231221 | 162300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20231221 | 162200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20231221 | 162100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20231221 | 162000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20231221 | 161900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20231221 | 161800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20231221 | 161700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 23584 |
| 243 | 20231221 | 161600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20231221 | 161500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20231221 | 161400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20231221 | 161300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20231221 | 161200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20231221 | 161100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20231221 | 161000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20231221 | 160900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20231221 | 160800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20231221 | 160700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20231221 | 160600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20231221 | 160500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20231221 | 160400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20231221 | 160300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20231221 | 160200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20231221 | 160100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20231221 | 160000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20231221 | 155900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20231221 | 155800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20231221 | 155700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20231221 | 155600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20231221 | 155500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20231221 | 155400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20231221 | 155300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20231221 | 155200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20231221 | 155100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20231221 | 155000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20231221 | 154900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 271 | 20231221 | 154800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20231221 | 154700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 23584 |
| 273 | 20231221 | 154600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 274 | 20231221 | 154500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 275 | 20231221 | 154400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 276 | 20231221 | 154300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 277 | 20231221 | 154200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 278 | 20231221 | 154100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 279 | 20231221 | 154000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 280 | 20231221 | 153900 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 281 | 20231221 | 153800 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 282 | 20231221 | 153700 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 283 | 20231221 | 153600 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 284 | 20231221 | 153500 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 285 | 20231221 | 153400 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 286 | 20231221 | 153300 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 287 | 20231221 | 153200 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 288 | 20231221 | 153100 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 289 | 20231221 | 153000 | 26016177000 | 57000 | 57000 | 57000 | 57000 | 23584 |
| 290 | 20231221 | 152900 | 24671889000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 291 | 20231221 | 152800 | 24671889000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 292 | 20231221 | 152700 | 24671889000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 293 | 20231221 | 152600 | 24671889000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 294 | 20231221 | 152500 | 24671889000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 295 | 20231221 | 152400 | 24671889000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 296 | 20231221 | 152300 | 24671889000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 297 | 20231221 | 152200 | 24671889000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 298 | 20231221 | 152100 | 24671889000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 299 | 20231221 | 152000 | 24671889000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 300 | 20231221 | 151900 | 24671889000 | 56900 | 56800 | 56900 | 56800 | 478 |
| 301 | 20231221 | 151800 | 24644728300 | 56900 | 56900 | 57000 | 56800 | 138 |
| 302 | 20231221 | 151700 | 24636881700 | 56900 | 57000 | 57000 | 56800 | 1229 |
| 303 | 20231221 | 151600 | 24566955700 | 56900 | 56900 | 57000 | 56900 | 1615 |
| 304 | 20231221 | 151500 | 24475023200 | 57000 | 56900 | 57000 | 56900 | 455 |
| 305 | 20231221 | 151400 | 24449110200 | 57000 | 56900 | 57000 | 56900 | 1102 |
| 306 | 20231221 | 151300 | 24386337900 | 56900 | 56900 | 57000 | 56900 | 365 |
| 307 | 20231221 | 151200 | 24365548100 | 56900 | 56800 | 57000 | 56800 | 525 |
| 308 | 20231221 | 151100 | 24335682700 | 56900 | 56900 | 57000 | 56900 | 1395 |
| 309 | 20231221 | 151000 | 24256298100 | 56900 | 56900 | 57000 | 56900 | 402 |
| 310 | 20231221 | 150900 | 24233403000 | 56900 | 57000 | 57000 | 56900 | 1018 |
| 311 | 20231221 | 150800 | 24175460500 | 56900 | 56900 | 57000 | 56900 | 644 |
| 312 | 20231221 | 150700 | 24138806900 | 57000 | 56900 | 57000 | 56800 | 930 |
| 313 | 20231221 | 150600 | 24085882000 | 56900 | 56900 | 57000 | 56800 | 711 |
| 314 | 20231221 | 150500 | 24045423900 | 56900 | 56900 | 57000 | 56900 | 3883 |
| 315 | 20231221 | 150400 | 23824406600 | 56900 | 57000 | 57000 | 56900 | 1344 |
| 316 | 20231221 | 150300 | 23747920800 | 56900 | 57000 | 57000 | 56900 | 1267 |
| 317 | 20231221 | 150200 | 23675799500 | 57000 | 56900 | 57000 | 56900 | 711 |
| 318 | 20231221 | 150100 | 23635321100 | 56900 | 56900 | 57000 | 56900 | 368 |
| 319 | 20231221 | 150000 | 23614372200 | 56900 | 57000 | 57000 | 56800 | 2812 |
| 320 | 20231221 | 145900 | 23454355300 | 56900 | 56900 | 57000 | 56900 | 661 |
| 321 | 20231221 | 145800 | 23416705100 | 57000 | 56900 | 57000 | 56900 | 424 |
| 322 | 20231221 | 145700 | 23392567400 | 56900 | 56900 | 57100 | 56900 | 868 |
| 323 | 20231221 | 145600 | 23343056400 | 56900 | 57000 | 57100 | 56900 | 2146 |
| 324 | 20231221 | 145500 | 23220724800 | 57100 | 56900 | 57100 | 56900 | 2678 |
| 325 | 20231221 | 145400 | 23068116500 | 56900 | 57000 | 57000 | 56900 | 2286 |
| 326 | 20231221 | 145300 | 22938012300 | 56900 | 56900 | 57000 | 56900 | 834 |
| 327 | 20231221 | 145200 | 22890514200 | 57000 | 57000 | 57000 | 56900 | 1030 |
| 328 | 20231221 | 145100 | 22831864800 | 56900 | 56900 | 57000 | 56900 | 1171 |
| 329 | 20231221 | 145000 | 22765210200 | 56900 | 57000 | 57100 | 56900 | 5431 |
| 330 | 20231221 | 144900 | 22455623500 | 57000 | 57000 | 57100 | 57000 | 1383 |
| 331 | 20231221 | 144800 | 22376695900 | 57000 | 57000 | 57100 | 57000 | 618 |
| 332 | 20231221 | 144700 | 22341447100 | 57100 | 57000 | 57100 | 57000 | 1845 |
| 333 | 20231221 | 144600 | 22236236500 | 57100 | 57000 | 57100 | 57000 | 2778 |
| 334 | 20231221 | 144500 | 22077855800 | 57000 | 57100 | 57100 | 57000 | 649 |
| 335 | 20231221 | 144400 | 22040834500 | 57000 | 57000 | 57100 | 57000 | 1004 |
| 336 | 20231221 | 144300 | 21983570800 | 57100 | 57000 | 57100 | 57000 | 688 |
| 337 | 20231221 | 144200 | 21944324800 | 57000 | 57000 | 57100 | 57000 | 628 |
| 338 | 20231221 | 144100 | 21908501500 | 57000 | 57100 | 57200 | 57000 | 957 |
| 339 | 20231221 | 144000 | 21853849700 | 57100 | 57200 | 57200 | 57100 | 591 |
| 340 | 20231221 | 143900 | 21820074300 | 57100 | 57100 | 57200 | 57100 | 1056 |
| 341 | 20231221 | 143800 | 21759753700 | 57100 | 57200 | 57200 | 57100 | 615 |
| 342 | 20231221 | 143700 | 21724603800 | 57100 | 57000 | 57200 | 57000 | 785 |
| 343 | 20231221 | 143600 | 21679756500 | 57000 | 57200 | 57200 | 57000 | 2619 |
| 344 | 20231221 | 143500 | 21530225900 | 57100 | 57000 | 57200 | 57000 | 846 |
| 345 | 20231221 | 143400 | 21481877100 | 57100 | 57000 | 57200 | 57000 | 609 |
| 346 | 20231221 | 143300 | 21447126200 | 57000 | 57100 | 57100 | 57000 | 1271 |
| 347 | 20231221 | 143200 | 21374574900 | 57000 | 57100 | 57200 | 57000 | 3212 |
| 348 | 20231221 | 143100 | 21191165900 | 57200 | 57200 | 57200 | 57100 | 408 |
| 349 | 20231221 | 143000 | 21167848500 | 57200 | 57200 | 57200 | 57100 | 621 |
| 350 | 20231221 | 142900 | 21132348300 | 57200 | 57100 | 57200 | 57100 | 1077 |
| 351 | 20231221 | 142800 | 21070780800 | 57100 | 57100 | 57200 | 57100 | 455 |
| 352 | 20231221 | 142700 | 21044779900 | 57100 | 57300 | 57300 | 57100 | 3962 |
| 353 | 20231221 | 142600 | 20818144400 | 57200 | 57200 | 57300 | 57200 | 505 |
| 354 | 20231221 | 142500 | 20789239100 | 57200 | 57200 | 57300 | 57200 | 604 |
| 355 | 20231221 | 142400 | 20754659200 | 57200 | 57300 | 57300 | 57200 | 481 |
| 356 | 20231221 | 142300 | 20727121200 | 57200 | 57300 | 57400 | 57200 | 2967 |
| 357 | 20231221 | 142200 | 20557111200 | 57300 | 57300 | 57400 | 57300 | 636 |
| 358 | 20231221 | 142100 | 20520639900 | 57300 | 57300 | 57400 | 57300 | 485 |
| 359 | 20231221 | 142000 | 20492824400 | 57400 | 57400 | 57500 | 57300 | 6157 |
| 360 | 20231221 | 141900 | 20139508800 | 57400 | 57400 | 57500 | 57400 | 648 |
| 361 | 20231221 | 141800 | 20102297000 | 57400 | 57400 | 57500 | 57400 | 350 |
| 362 | 20231221 | 141700 | 20082192400 | 57400 | 57500 | 57500 | 57400 | 4385 |
| 363 | 20231221 | 141600 | 19830445500 | 57400 | 57400 | 57500 | 57400 | 413 |
| 364 | 20231221 | 141500 | 19806729900 | 57400 | 57400 | 57500 | 57400 | 549 |
| 365 | 20231221 | 141400 | 19775198200 | 57400 | 57400 | 57500 | 57400 | 468 |
| 366 | 20231221 | 141300 | 19748319600 | 57400 | 57400 | 57500 | 57400 | 494 |
| 367 | 20231221 | 141200 | 19719949800 | 57500 | 57500 | 57500 | 57400 | 539 |
| 368 | 20231221 | 141100 | 19688992100 | 57500 | 57500 | 57500 | 57400 | 194 |
| 369 | 20231221 | 141000 | 19677843600 | 57400 | 57500 | 57500 | 57400 | 533 |
| 370 | 20231221 | 140900 | 19647228300 | 57400 | 57400 | 57500 | 57400 | 509 |
| 371 | 20231221 | 140800 | 19617999400 | 57500 | 57500 | 57500 | 57400 | 312 |
| 372 | 20231221 | 140700 | 19600078000 | 57500 | 57400 | 57500 | 57400 | 481 |
| 373 | 20231221 | 140600 | 19572459300 | 57400 | 57300 | 57500 | 57300 | 778 |
| 374 | 20231221 | 140500 | 19527811100 | 57300 | 57400 | 57400 | 57300 | 2426 |
| 375 | 20231221 | 140400 | 19388606600 | 57300 | 57300 | 57400 | 57300 | 203 |
| 376 | 20231221 | 140300 | 19376961200 | 57300 | 57300 | 57400 | 57300 | 575 |
| 377 | 20231221 | 140200 | 19343990500 | 57300 | 57300 | 57400 | 57300 | 352 |
| 378 | 20231221 | 140100 | 19323808800 | 57300 | 57300 | 57400 | 57300 | 283 |
| 379 | 20231221 | 140000 | 19307576500 | 57300 | 57400 | 57400 | 57300 | 2186 |
| 380 | 20231221 | 135900 | 19182144400 | 57400 | 57400 | 57500 | 57400 | 425 |
| 381 | 20231221 | 135800 | 19157737300 | 57400 | 57400 | 57500 | 57400 | 828 |
| 382 | 20231221 | 135700 | 19110206800 | 57400 | 57400 | 57500 | 57400 | 359 |
| 383 | 20231221 | 135600 | 19089594200 | 57400 | 57400 | 57400 | 57400 | 1452 |
| 384 | 20231221 | 135500 | 19006249400 | 57400 | 57400 | 57500 | 57400 | 2633 |
| 385 | 20231221 | 135400 | 18855068600 | 57400 | 57400 | 57500 | 57400 | 245 |
| 386 | 20231221 | 135300 | 18840995600 | 57400 | 57400 | 57500 | 57400 | 163 |
| 387 | 20231221 | 135200 | 18831639100 | 57400 | 57500 | 57500 | 57400 | 203 |
| 388 | 20231221 | 135100 | 18819985500 | 57400 | 57400 | 57500 | 57400 | 1300 |
| 389 | 20231221 | 135000 | 18745329700 | 57400 | 57400 | 57500 | 57400 | 268 |
| 390 | 20231221 | 134900 | 18729937600 | 57400 | 57400 | 57500 | 57400 | 421 |
| 391 | 20231221 | 134800 | 18705767800 | 57400 | 57300 | 57500 | 57300 | 1165 |
| 392 | 20231221 | 134700 | 18638899500 | 57400 | 57300 | 57400 | 57300 | 401 |
| 393 | 20231221 | 134600 | 18615899000 | 57300 | 57400 | 57400 | 57300 | 799 |
| 394 | 20231221 | 134500 | 18570081400 | 57300 | 57400 | 57400 | 57300 | 1151 |
| 395 | 20231221 | 134400 | 18504095600 | 57300 | 57300 | 57400 | 57300 | 935 |
| 396 | 20231221 | 134300 | 18450450100 | 57300 | 57400 | 57400 | 57300 | 186 |
| 397 | 20231221 | 134200 | 18439777600 | 57400 | 57400 | 57400 | 57300 | 1162 |
| 398 | 20231221 | 134100 | 18373144100 | 57300 | 57400 | 57400 | 57300 | 710 |
| 399 | 20231221 | 134000 | 18332433700 | 57400 | 57300 | 57400 | 57300 | 1781 |
| 400 | 20231221 | 133900 | 18230241700 | 57400 | 57300 | 57400 | 57300 | 825 |
| 401 | 20231221 | 133800 | 18182914600 | 57300 | 57300 | 57500 | 57300 | 448 |
| 402 | 20231221 | 133700 | 18157214700 | 57300 | 57400 | 57500 | 57300 | 1073 |
| 403 | 20231221 | 133600 | 18095616400 | 57400 | 57400 | 57400 | 57300 | 833 |
| 404 | 20231221 | 133500 | 18047813700 | 57300 | 57300 | 57500 | 57300 | 958 |
| 405 | 20231221 | 133400 | 17992842900 | 57500 | 57400 | 57500 | 57300 | 558 |
| 406 | 20231221 | 133300 | 17960819900 | 57400 | 57300 | 57400 | 57300 | 459 |
| 407 | 20231221 | 133200 | 17934485100 | 57300 | 57500 | 57500 | 57300 | 3318 |
| 408 | 20231221 | 133100 | 17744011900 | 57500 | 57500 | 57600 | 57400 | 1431 |
| 409 | 20231221 | 133000 | 17661737400 | 57500 | 57500 | 57600 | 57500 | 1313 |
| 410 | 20231221 | 132900 | 17586225000 | 57600 | 57500 | 57600 | 57500 | 1388 |
| 411 | 20231221 | 132800 | 17506295800 | 57500 | 57500 | 57600 | 57500 | 339 |
| 412 | 20231221 | 132700 | 17486784900 | 57500 | 57600 | 57600 | 57500 | 327 |
| 413 | 20231221 | 132600 | 17467961600 | 57500 | 57500 | 57600 | 57500 | 472 |
| 414 | 20231221 | 132500 | 17440787600 | 57500 | 57700 | 57700 | 57500 | 7203 |
| 415 | 20231221 | 132400 | 17025943000 | 57700 | 57800 | 57800 | 57700 | 2161 |
| 416 | 20231221 | 132300 | 16901226300 | 57700 | 57800 | 57800 | 57700 | 331 |
| 417 | 20231221 | 132200 | 16882108900 | 57800 | 57800 | 57800 | 57700 | 1091 |
| 418 | 20231221 | 132100 | 16819142300 | 57700 | 57700 | 57800 | 57700 | 733 |
| 419 | 20231221 | 132000 | 16776814900 | 57700 | 57800 | 57800 | 57700 | 319 |
| 420 | 20231221 | 131900 | 16758391500 | 57800 | 57700 | 57800 | 57700 | 971 |
| 421 | 20231221 | 131800 | 16702350700 | 57800 | 57700 | 57800 | 57700 | 378 |
| 422 | 20231221 | 131700 | 16680512500 | 57700 | 57700 | 57800 | 57700 | 286 |
| 423 | 20231221 | 131600 | 16663994400 | 57800 | 57800 | 57800 | 57700 | 429 |
| 424 | 20231221 | 131500 | 16639213600 | 57700 | 57800 | 57800 | 57700 | 342 |
| 425 | 20231221 | 131400 | 16619466900 | 57700 | 57700 | 57800 | 57700 | 322 |
| 426 | 20231221 | 131300 | 16600876500 | 57700 | 57700 | 57800 | 57700 | 890 |
| 427 | 20231221 | 131200 | 16549444700 | 57700 | 57800 | 57900 | 57700 | 1813 |
| 428 | 20231221 | 131100 | 16444644600 | 57800 | 57800 | 58000 | 57800 | 2625 |
| 429 | 20231221 | 131000 | 16292868400 | 57800 | 57900 | 57900 | 57800 | 1429 |
| 430 | 20231221 | 130900 | 16210236500 | 57800 | 57800 | 57900 | 57800 | 1489 |
| 431 | 20231221 | 130800 | 16124102700 | 57800 | 57800 | 57900 | 57800 | 1634 |
| 432 | 20231221 | 130700 | 16029632600 | 57900 | 57800 | 57900 | 57800 | 622 |
| 433 | 20231221 | 130600 | 15993623500 | 57800 | 57800 | 57900 | 57800 | 328 |
| 434 | 20231221 | 130500 | 15974650900 | 57900 | 57800 | 57900 | 57800 | 244 |
| 435 | 20231221 | 130400 | 15960527200 | 57800 | 57900 | 57900 | 57800 | 355 |
| 436 | 20231221 | 130300 | 15939994500 | 57900 | 57900 | 57900 | 57800 | 282 |
| 437 | 20231221 | 130200 | 15923681200 | 57900 | 57800 | 58000 | 57800 | 285 |
| 438 | 20231221 | 130100 | 15907174100 | 57800 | 57900 | 58000 | 57800 | 500 |
| 439 | 20231221 | 130000 | 15878255800 | 57900 | 57900 | 58000 | 57800 | 561 |
| 440 | 20231221 | 125900 | 15845774600 | 57800 | 57900 | 57900 | 57800 | 321 |
| 441 | 20231221 | 125800 | 15827194200 | 57800 | 57800 | 57900 | 57800 | 235 |
| 442 | 20231221 | 125700 | 15813601300 | 57800 | 57900 | 57900 | 57800 | 833 |
| 443 | 20231221 | 125600 | 15765381100 | 57900 | 57900 | 58000 | 57900 | 376 |
| 444 | 20231221 | 125500 | 15743598600 | 57900 | 57900 | 58000 | 57900 | 305 |
| 445 | 20231221 | 125400 | 15725925300 | 58000 | 57900 | 58000 | 57800 | 453 |
| 446 | 20231221 | 125300 | 15699692700 | 57900 | 57900 | 58000 | 57800 | 315 |
| 447 | 20231221 | 125200 | 15681459500 | 57900 | 57900 | 58000 | 57800 | 389 |
| 448 | 20231221 | 125100 | 15658937700 | 57900 | 57900 | 58000 | 57900 | 349 |
| 449 | 20231221 | 125000 | 15638715700 | 57900 | 57900 | 58000 | 57900 | 462 |
| 450 | 20231221 | 124900 | 15611945600 | 57900 | 57800 | 58000 | 57800 | 394 |
| 451 | 20231221 | 124800 | 15589137500 | 57900 | 57800 | 57900 | 57800 | 394 |
| 452 | 20231221 | 124700 | 15566342600 | 57900 | 57900 | 57900 | 57800 | 268 |
| 453 | 20231221 | 124600 | 15550834800 | 57900 | 57800 | 58000 | 57800 | 434 |
| 454 | 20231221 | 124500 | 15525703300 | 57800 | 57900 | 57900 | 57800 | 235 |
| 455 | 20231221 | 124400 | 15512103400 | 57800 | 57900 | 57900 | 57800 | 369 |
| 456 | 20231221 | 124300 | 15490755200 | 57800 | 57900 | 58000 | 57800 | 1617 |
| 457 | 20231221 | 124200 | 15397126100 | 57900 | 57900 | 58000 | 57900 | 943 |
| 458 | 20231221 | 124100 | 15342511800 | 57900 | 57900 | 58000 | 57900 | 373 |
| 459 | 20231221 | 124000 | 15320891000 | 57900 | 57900 | 58000 | 57900 | 273 |
| 460 | 20231221 | 123900 | 15305070400 | 57900 | 57800 | 57900 | 57800 | 1492 |
| 461 | 20231221 | 123800 | 15218693400 | 57900 | 57800 | 57900 | 57800 | 330 |
| 462 | 20231221 | 123700 | 15199598900 | 57800 | 57900 | 57900 | 57800 | 248 |
| 463 | 20231221 | 123600 | 15185249900 | 57800 | 57900 | 57900 | 57800 | 385 |
| 464 | 20231221 | 123500 | 15162973800 | 57900 | 57800 | 57900 | 57800 | 266 |
| 465 | 20231221 | 123400 | 15147583800 | 57800 | 57800 | 57900 | 57800 | 268 |
| 466 | 20231221 | 123300 | 15132078500 | 57800 | 58000 | 58000 | 57800 | 1308 |
| 467 | 20231221 | 123200 | 15056333700 | 57900 | 57900 | 58000 | 57900 | 810 |
| 468 | 20231221 | 123100 | 15009395400 | 57900 | 58000 | 58000 | 57900 | 334 |
| 469 | 20231221 | 123000 | 14990041100 | 57900 | 57900 | 58000 | 57900 | 1006 |
| 470 | 20231221 | 122900 | 14931772500 | 58000 | 57900 | 58000 | 57900 | 245 |
| 471 | 20231221 | 122800 | 14917569800 | 58000 | 58000 | 58000 | 57900 | 510 |
| 472 | 20231221 | 122700 | 14888009700 | 57900 | 57900 | 58000 | 57900 | 218 |
| 473 | 20231221 | 122600 | 14875374400 | 57900 | 57900 | 58000 | 57900 | 403 |
| 474 | 20231221 | 122500 | 14852019200 | 58000 | 58000 | 58000 | 57900 | 484 |
| 475 | 20231221 | 122400 | 14823955100 | 57900 | 58100 | 58100 | 57900 | 327 |
| 476 | 20231221 | 122300 | 14804977500 | 58000 | 58100 | 58100 | 57900 | 234 |
| 477 | 20231221 | 122200 | 14791393800 | 58100 | 58000 | 58100 | 57900 | 1026 |
| 478 | 20231221 | 122100 | 14731853000 | 58000 | 58000 | 58100 | 58000 | 401 |
| 479 | 20231221 | 122000 | 14708578900 | 58100 | 57900 | 58100 | 57900 | 795 |
| 480 | 20231221 | 121900 | 14662456200 | 57900 | 58000 | 58100 | 57900 | 832 |
| 481 | 20231221 | 121800 | 14614196500 | 58000 | 57900 | 58100 | 57900 | 2590 |
| 482 | 20231221 | 121700 | 14463949700 | 57900 | 58000 | 58000 | 57900 | 407 |
| 483 | 20231221 | 121600 | 14440357000 | 58000 | 57800 | 58000 | 57800 | 560 |
| 484 | 20231221 | 121500 | 14407894900 | 57800 | 57800 | 57900 | 57800 | 637 |
| 485 | 20231221 | 121400 | 14371023600 | 57900 | 57700 | 57900 | 57700 | 391 |
| 486 | 20231221 | 121300 | 14348392900 | 57700 | 57900 | 57900 | 57600 | 1366 |
| 487 | 20231221 | 121200 | 14269566900 | 57900 | 57700 | 57900 | 57700 | 1345 |
| 488 | 20231221 | 121100 | 14191897200 | 57800 | 57800 | 57900 | 57600 | 4233 |
| 489 | 20231221 | 121000 | 13947772800 | 57900 | 58100 | 58100 | 57700 | 4433 |
| 490 | 20231221 | 120900 | 13691510600 | 57800 | 57900 | 58100 | 57800 | 6337 |
| 491 | 20231221 | 120800 | 13324968400 | 57900 | 58200 | 58200 | 57900 | 3623 |
| 492 | 20231221 | 120700 | 13115147900 | 58200 | 58000 | 58200 | 57800 | 3618 |
| 493 | 20231221 | 120600 | 12905619500 | 58100 | 58100 | 58200 | 57900 | 4499 |
| 494 | 20231221 | 120500 | 12644691000 | 58000 | 58200 | 58300 | 58000 | 10825 |
| 495 | 20231221 | 120400 | 12015470200 | 58300 | 58200 | 58300 | 58200 | 334 |
| 496 | 20231221 | 120300 | 11996003800 | 58200 | 58200 | 58300 | 58200 | 364 |
| 497 | 20231221 | 120200 | 11974799300 | 58200 | 58200 | 58300 | 58200 | 307 |
| 498 | 20231221 | 120100 | 11956920000 | 58300 | 58200 | 58300 | 58100 | 919 |
| 499 | 20231221 | 120000 | 11903422200 | 58100 | 58300 | 58300 | 58100 | 6726 |
| 500 | 20231221 | 115900 | 11511954900 | 58200 | 58300 | 58300 | 58200 | 2305 |
| 501 | 20231221 | 115800 | 11377770000 | 58300 | 58200 | 58300 | 58200 | 1179 |
| 502 | 20231221 | 115700 | 11309106200 | 58200 | 58300 | 58300 | 58200 | 414 |
| 503 | 20231221 | 115600 | 11284985800 | 58200 | 58200 | 58300 | 58200 | 399 |
| 504 | 20231221 | 115500 | 11261742300 | 58200 | 58300 | 58300 | 58200 | 274 |
| 505 | 20231221 | 115400 | 11245778300 | 58300 | 58300 | 58300 | 58200 | 586 |
| 506 | 20231221 | 115300 | 11211642500 | 58200 | 58200 | 58300 | 58200 | 566 |
| 507 | 20231221 | 115200 | 11178673400 | 58200 | 58300 | 58300 | 58200 | 223 |
| 508 | 20231221 | 115100 | 11165676600 | 58300 | 58200 | 58300 | 58200 | 394 |
| 509 | 20231221 | 115000 | 11142730400 | 58300 | 58300 | 58400 | 58200 | 496 |
| 510 | 20231221 | 114900 | 11113818300 | 58300 | 58400 | 58400 | 58200 | 1156 |
| 511 | 20231221 | 114800 | 11046420400 | 58400 | 58400 | 58400 | 58300 | 640 |
| 512 | 20231221 | 114700 | 11009104400 | 58400 | 58300 | 58400 | 58200 | 738 |
| 513 | 20231221 | 114600 | 10966074900 | 58300 | 58300 | 58300 | 58200 | 1034 |
| 514 | 20231221 | 114500 | 10905810000 | 58200 | 58200 | 58300 | 58200 | 1177 |
| 515 | 20231221 | 114400 | 10837224100 | 58300 | 58200 | 58300 | 58200 | 2492 |
| 516 | 20231221 | 114300 | 10692091500 | 58200 | 58300 | 58300 | 58200 | 470 |
| 517 | 20231221 | 114200 | 10664716600 | 58300 | 58200 | 58300 | 58200 | 294 |
| 518 | 20231221 | 114100 | 10647581700 | 58200 | 58200 | 58300 | 58200 | 320 |
| 519 | 20231221 | 114000 | 10628944100 | 58200 | 58200 | 58300 | 58200 | 1599 |
| 520 | 20231221 | 113900 | 10535741100 | 58200 | 58300 | 58300 | 58200 | 1107 |
| 521 | 20231221 | 113800 | 10471287400 | 58300 | 58200 | 58300 | 58200 | 1418 |
| 522 | 20231221 | 113700 | 10388664000 | 58300 | 58300 | 58300 | 58200 | 131 |
| 523 | 20231221 | 113600 | 10381035200 | 58300 | 58200 | 58300 | 58100 | 230 |
| 524 | 20231221 | 113500 | 10367649600 | 58100 | 58200 | 58300 | 58100 | 4747 |
| 525 | 20231221 | 113400 | 10091372700 | 58200 | 58300 | 58300 | 58200 | 240 |
| 526 | 20231221 | 113300 | 10077385100 | 58300 | 58200 | 58300 | 58200 | 2643 |
| 527 | 20231221 | 113200 | 9923325900 | 58300 | 58200 | 58300 | 58200 | 314 |
| 528 | 20231221 | 113100 | 9905036600 | 58200 | 58300 | 58300 | 58200 | 222 |
| 529 | 20231221 | 113000 | 9892107500 | 58300 | 58200 | 58300 | 58200 | 365 |
| 530 | 20231221 | 112900 | 9870856400 | 58200 | 58200 | 58300 | 58200 | 858 |
| 531 | 20231221 | 112800 | 9820912800 | 58200 | 58200 | 58300 | 58200 | 235 |
| 532 | 20231221 | 112700 | 9807230000 | 58200 | 58200 | 58300 | 58100 | 846 |
| 533 | 20231221 | 112600 | 9757982300 | 58300 | 58100 | 58300 | 58100 | 528 |
| 534 | 20231221 | 112500 | 9727248700 | 58100 | 58200 | 58300 | 58100 | 4728 |
| 535 | 20231221 | 112400 | 9452063800 | 58200 | 58200 | 58300 | 58200 | 164 |
| 536 | 20231221 | 112300 | 9442509600 | 58200 | 58300 | 58300 | 58200 | 293 |
| 537 | 20231221 | 112200 | 9425443100 | 58200 | 58200 | 58300 | 58200 | 334 |
| 538 | 20231221 | 112100 | 9405997300 | 58300 | 58400 | 58400 | 58200 | 1770 |
| 539 | 20231221 | 112000 | 9302798900 | 58400 | 58300 | 58400 | 58300 | 255 |
| 540 | 20231221 | 111900 | 9287927500 | 58300 | 58300 | 58400 | 58300 | 169 |
| 541 | 20231221 | 111800 | 9278068700 | 58300 | 58300 | 58500 | 58300 | 424 |
| 542 | 20231221 | 111700 | 9253320500 | 58300 | 58400 | 58500 | 58300 | 2748 |
| 543 | 20231221 | 111600 | 9092994300 | 58400 | 58400 | 58500 | 58400 | 1052 |
| 544 | 20231221 | 111500 | 9031551700 | 58500 | 58500 | 58500 | 58400 | 941 |
| 545 | 20231221 | 111400 | 8976571900 | 58500 | 58500 | 58500 | 58400 | 334 |
| 546 | 20231221 | 111300 | 8957049000 | 58400 | 58400 | 58500 | 58400 | 836 |
| 547 | 20231221 | 111200 | 8908210500 | 58400 | 58400 | 58500 | 58400 | 554 |
| 548 | 20231221 | 111100 | 8875823500 | 58500 | 58400 | 58500 | 58400 | 901 |
| 549 | 20231221 | 111000 | 8823157100 | 58500 | 58400 | 58500 | 58400 | 730 |
| 550 | 20231221 | 110900 | 8780493300 | 58500 | 58600 | 58600 | 58400 | 613 |
| 551 | 20231221 | 110800 | 8744604100 | 58700 | 58400 | 58700 | 58400 | 7607 |
| 552 | 20231221 | 110700 | 8299147700 | 58400 | 58300 | 58500 | 58300 | 283 |
| 553 | 20231221 | 110600 | 8282619900 | 58400 | 58400 | 58500 | 58300 | 2161 |
| 554 | 20231221 | 110500 | 8156429400 | 58400 | 58300 | 58400 | 58300 | 294 |
| 555 | 20231221 | 110400 | 8139275800 | 58400 | 58300 | 58400 | 58300 | 468 |
| 556 | 20231221 | 110300 | 8111978600 | 58300 | 58400 | 58400 | 58300 | 304 |
| 557 | 20231221 | 110200 | 8094245300 | 58400 | 58400 | 58400 | 58300 | 299 |
| 558 | 20231221 | 110100 | 8076809900 | 58300 | 58500 | 58500 | 58300 | 2218 |
| 559 | 20231221 | 110000 | 7947271600 | 58500 | 58400 | 58500 | 58400 | 556 |
| 560 | 20231221 | 105900 | 7914794800 | 58400 | 58400 | 58500 | 58400 | 591 |
| 561 | 20231221 | 105800 | 7880275500 | 58400 | 58500 | 58500 | 58400 | 150 |
| 562 | 20231221 | 105700 | 7871509300 | 58400 | 58400 | 58500 | 58400 | 273 |
| 563 | 20231221 | 105600 | 7855565600 | 58400 | 58400 | 58500 | 58400 | 1698 |
| 564 | 20231221 | 105500 | 7756250100 | 58400 | 58500 | 58500 | 58400 | 222 |
| 565 | 20231221 | 105400 | 7743279000 | 58400 | 58500 | 58500 | 58400 | 257 |
| 566 | 20231221 | 105300 | 7728262300 | 58500 | 58600 | 58600 | 58400 | 1356 |
| 567 | 20231221 | 105200 | 7648933500 | 58500 | 58600 | 58700 | 58500 | 4464 |
| 568 | 20231221 | 105100 | 7387563700 | 58500 | 58500 | 58600 | 58400 | 1453 |
| 569 | 20231221 | 105000 | 7302507800 | 58400 | 58400 | 58500 | 58300 | 6732 |
| 570 | 20231221 | 104900 | 6909107800 | 58400 | 58400 | 58400 | 58300 | 971 |
| 571 | 20231221 | 104800 | 6852436700 | 58400 | 58300 | 58400 | 58100 | 8322 |
| 572 | 20231221 | 104700 | 6367293600 | 58200 | 57900 | 58200 | 57900 | 4578 |
| 573 | 20231221 | 104600 | 6101076700 | 57900 | 58000 | 58100 | 57900 | 1738 |
| 574 | 20231221 | 104500 | 6000273700 | 58000 | 57900 | 58000 | 57900 | 2107 |
| 575 | 20231221 | 104400 | 5878081800 | 57900 | 57900 | 58000 | 57900 | 231 |
| 576 | 20231221 | 104300 | 5864699600 | 57900 | 57900 | 57900 | 57900 | 68 |
| 577 | 20231221 | 104200 | 5860762400 | 57900 | 57900 | 58000 | 57900 | 187 |
| 578 | 20231221 | 104100 | 5849935000 | 57900 | 57900 | 58000 | 57800 | 271 |
| 579 | 20231221 | 104000 | 5834241200 | 57900 | 58000 | 58000 | 57900 | 624 |
| 580 | 20231221 | 103900 | 5798072600 | 58000 | 57900 | 58000 | 57900 | 654 |
| 581 | 20231221 | 103800 | 5760155400 | 57900 | 58000 | 58000 | 57800 | 288 |
| 582 | 20231221 | 103700 | 5743481100 | 58000 | 58100 | 58100 | 57900 | 1255 |
| 583 | 20231221 | 103600 | 5670583300 | 58100 | 57900 | 58200 | 57800 | 12675 |
| 584 | 20231221 | 103500 | 4934601800 | 57900 | 57800 | 57900 | 57800 | 255 |
| 585 | 20231221 | 103400 | 4919849200 | 57800 | 58000 | 58100 | 57800 | 1478 |
| 586 | 20231221 | 103300 | 4834128800 | 58000 | 57900 | 58100 | 57900 | 2211 |
| 587 | 20231221 | 103200 | 4705882300 | 57900 | 57700 | 58000 | 57700 | 2170 |
| 588 | 20231221 | 103100 | 4580330400 | 57700 | 57600 | 57800 | 57600 | 442 |
| 589 | 20231221 | 103000 | 4554807600 | 57600 | 57700 | 57800 | 57500 | 4014 |
| 590 | 20231221 | 102900 | 4323444700 | 57600 | 57500 | 57700 | 57500 | 2886 |
| 591 | 20231221 | 102800 | 4157291800 | 57500 | 57500 | 57600 | 57400 | 781 |
| 592 | 20231221 | 102700 | 4112390200 | 57500 | 57500 | 57600 | 57400 | 2722 |
| 593 | 20231221 | 102600 | 3955926400 | 57400 | 57300 | 57400 | 57200 | 1933 |
| 594 | 20231221 | 102500 | 3845042100 | 57200 | 57200 | 57300 | 57200 | 995 |
| 595 | 20231221 | 102400 | 3788041400 | 57100 | 57100 | 57200 | 57100 | 844 |
| 596 | 20231221 | 102300 | 3739802300 | 57100 | 57200 | 57300 | 57100 | 1322 |
| 597 | 20231221 | 102200 | 3664183900 | 57200 | 57200 | 57200 | 57200 | 68 |
| 598 | 20231221 | 102100 | 3660294300 | 57200 | 57300 | 57300 | 57200 | 138 |
| 599 | 20231221 | 102000 | 3652400500 | 57300 | 57200 | 57300 | 57200 | 183 |
| 600 | 20231221 | 101900 | 3641931300 | 57200 | 57200 | 57300 | 57200 | 108 |
| 601 | 20231221 | 101800 | 3635753600 | 57200 | 57200 | 57200 | 57200 | 302 |
| 602 | 20231221 | 101700 | 3618479200 | 57200 | 57200 | 57300 | 57200 | 136 |
| 603 | 20231221 | 101600 | 3610695100 | 57200 | 57100 | 57200 | 57100 | 453 |
| 604 | 20231221 | 101500 | 3584789500 | 57200 | 57200 | 57200 | 57100 | 336 |
| 605 | 20231221 | 101400 | 3565587200 | 57100 | 57200 | 57300 | 57100 | 534 |
| 606 | 20231221 | 101300 | 3535040400 | 57200 | 57200 | 57300 | 57200 | 214 |
| 607 | 20231221 | 101200 | 3522798300 | 57200 | 57200 | 57300 | 57200 | 221 |
| 608 | 20231221 | 101100 | 3510151800 | 57200 | 57100 | 57200 | 57000 | 905 |
| 609 | 20231221 | 101000 | 3458430100 | 57100 | 57100 | 57200 | 57000 | 379 |
| 610 | 20231221 | 100900 | 3436782600 | 57100 | 57000 | 57100 | 56900 | 809 |
| 611 | 20231221 | 100800 | 3390651500 | 57000 | 57100 | 57100 | 57000 | 329 |
| 612 | 20231221 | 100700 | 3371882600 | 57000 | 56900 | 57100 | 56900 | 815 |
| 613 | 20231221 | 100600 | 3325416200 | 56900 | 56900 | 57000 | 56800 | 1364 |
| 614 | 20231221 | 100500 | 3247792600 | 56900 | 56900 | 57000 | 56800 | 1369 |
| 615 | 20231221 | 100400 | 3169895300 | 56900 | 57200 | 57200 | 56900 | 3573 |
| 616 | 20231221 | 100300 | 2966121600 | 57200 | 57100 | 57200 | 57100 | 435 |
| 617 | 20231221 | 100200 | 2941279300 | 57100 | 57100 | 57100 | 57100 | 278 |
| 618 | 20231221 | 100100 | 2925405500 | 57100 | 57200 | 57300 | 57100 | 605 |
| 619 | 20231221 | 100000 | 2890797000 | 57200 | 57200 | 57200 | 57100 | 1163 |
| 620 | 20231221 | 095900 | 2824298900 | 57200 | 57200 | 57300 | 57200 | 5718 |
| 621 | 20231221 | 095800 | 2496726600 | 57200 | 57200 | 57300 | 57200 | 323 |
| 622 | 20231221 | 095700 | 2478250700 | 57200 | 57200 | 57300 | 57200 | 806 |
| 623 | 20231221 | 095600 | 2432100500 | 57200 | 57200 | 57300 | 57200 | 335 |
| 624 | 20231221 | 095500 | 2412933900 | 57200 | 57200 | 57300 | 57200 | 2171 |
| 625 | 20231221 | 095400 | 2288752600 | 57200 | 57400 | 57400 | 57200 | 3737 |
| 626 | 20231221 | 095300 | 2074500300 | 57400 | 57400 | 57500 | 57400 | 456 |
| 627 | 20231221 | 095200 | 2048314500 | 57500 | 57400 | 57500 | 57400 | 815 |
| 628 | 20231221 | 095100 | 2001528300 | 57500 | 57500 | 57500 | 57400 | 302 |
| 629 | 20231221 | 095000 | 1984179500 | 57600 | 57400 | 57600 | 57400 | 660 |
| 630 | 20231221 | 094900 | 1946258200 | 57400 | 57400 | 57500 | 57400 | 449 |
| 631 | 20231221 | 094800 | 1920485300 | 57400 | 57500 | 57500 | 57400 | 509 |
| 632 | 20231221 | 094700 | 1891227600 | 57500 | 57500 | 57600 | 57400 | 1178 |
| 633 | 20231221 | 094600 | 1823511500 | 57400 | 57400 | 57500 | 57400 | 213 |
| 634 | 20231221 | 094500 | 1811280000 | 57400 | 57400 | 57500 | 57400 | 353 |
| 635 | 20231221 | 094400 | 1791014200 | 57400 | 57400 | 57500 | 57400 | 185 |
| 636 | 20231221 | 094300 | 1780395100 | 57400 | 57500 | 57600 | 57400 | 1927 |
| 637 | 20231221 | 094200 | 1669585200 | 57500 | 57500 | 57500 | 57500 | 585 |
| 638 | 20231221 | 094100 | 1635947700 | 57500 | 57500 | 57600 | 57500 | 1133 |
| 639 | 20231221 | 094000 | 1570696300 | 57500 | 57600 | 57600 | 57500 | 286 |
| 640 | 20231221 | 093900 | 1554244100 | 57500 | 57500 | 57600 | 57500 | 293 |
| 641 | 20231221 | 093800 | 1537381500 | 57600 | 57500 | 57600 | 57500 | 24 |
| 642 | 20231221 | 093700 | 1536000500 | 57500 | 57600 | 57600 | 57500 | 235 |
| 643 | 20231221 | 093600 | 1522476100 | 57500 | 57600 | 57600 | 57500 | 164 |
| 644 | 20231221 | 093500 | 1513030200 | 57700 | 57600 | 57700 | 57600 | 115 |
| 645 | 20231221 | 093400 | 1506402100 | 57600 | 57800 | 57800 | 57600 | 73 |
| 646 | 20231221 | 093300 | 1502186400 | 57700 | 57600 | 57800 | 57500 | 1134 |
| 647 | 20231221 | 093200 | 1436776700 | 57600 | 57600 | 57700 | 57600 | 1238 |
| 648 | 20231221 | 093100 | 1365465100 | 57600 | 57700 | 57700 | 57600 | 218 |
| 649 | 20231221 | 093000 | 1352907900 | 57700 | 57800 | 57800 | 57700 | 1322 |
| 650 | 20231221 | 092900 | 1276621900 | 57800 | 57800 | 57800 | 57700 | 320 |
| 651 | 20231221 | 092800 | 1258139800 | 57700 | 57700 | 57700 | 57700 | 252 |
| 652 | 20231221 | 092700 | 1243599400 | 57700 | 57800 | 57800 | 57700 | 270 |
| 653 | 20231221 | 092600 | 1228004000 | 57800 | 57800 | 57900 | 57800 | 862 |
| 654 | 20231221 | 092500 | 1178180200 | 57900 | 57900 | 57900 | 57800 | 763 |
| 655 | 20231221 | 092400 | 1134009600 | 57900 | 57800 | 57900 | 57800 | 1088 |
| 656 | 20231221 | 092300 | 1071014900 | 57800 | 57800 | 57900 | 57800 | 150 |
| 657 | 20231221 | 092200 | 1062341500 | 57800 | 57900 | 57900 | 57800 | 265 |
| 658 | 20231221 | 092100 | 1047008700 | 57900 | 57800 | 57900 | 57800 | 619 |
| 659 | 20231221 | 092000 | 1011182500 | 57900 | 57900 | 57900 | 57900 | 130 |
| 660 | 20231221 | 091900 | 1003655500 | 57900 | 57800 | 57900 | 57800 | 226 |
| 661 | 20231221 | 091800 | 990584800 | 57800 | 57800 | 57800 | 57800 | 320 |
| 662 | 20231221 | 091700 | 972088800 | 57900 | 57800 | 57900 | 57800 | 607 |
| 663 | 20231221 | 091600 | 936985800 | 57700 | 57800 | 57800 | 57700 | 121 |
| 664 | 20231221 | 091500 | 930000300 | 57800 | 57700 | 57800 | 57600 | 670 |
| 665 | 20231221 | 091400 | 891337400 | 57700 | 57700 | 57700 | 57700 | 91 |
| 666 | 20231221 | 091300 | 886086700 | 57700 | 57600 | 57700 | 57600 | 195 |
| 667 | 20231221 | 091200 | 874841600 | 57600 | 57600 | 57800 | 57600 | 1326 |
| 668 | 20231221 | 091100 | 798460000 | 57800 | 57800 | 57800 | 57800 | 230 |
| 669 | 20231221 | 091000 | 785166000 | 57800 | 57800 | 57800 | 57600 | 939 |
| 670 | 20231221 | 090900 | 731048400 | 57800 | 57600 | 57800 | 57500 | 1571 |
| 671 | 20231221 | 090800 | 640500500 | 57600 | 57800 | 57800 | 57500 | 1742 |
| 672 | 20231221 | 090700 | 540160100 | 57800 | 57500 | 57800 | 57500 | 1451 |
| 673 | 20231221 | 090600 | 456451700 | 57600 | 57600 | 57800 | 57500 | 1317 |
| 674 | 20231221 | 090500 | 380516300 | 57600 | 57600 | 57700 | 57500 | 2511 |
| 675 | 20231221 | 090400 | 235977700 | 57600 | 57600 | 57600 | 57500 | 1993 |
| 676 | 20231221 | 090300 | 121209400 | 57600 | 57600 | 57600 | 57600 | 133 |
| 677 | 20231221 | 090200 | 113548600 | 57500 | 57500 | 57600 | 57500 | 219 |
| 678 | 20231221 | 090100 | 100951500 | 57500 | 57500 | 57700 | 57500 | 1281 |
| 679 | 20231221 | 090000 | 27243800 | 57500 | 57600 | 57700 | 57500 | 463 |