37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 201800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 12372 |
| 3 | 20240521 | 201700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20240521 | 201600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20240521 | 201500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20240521 | 201400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20240521 | 201300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20240521 | 201200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20240521 | 201100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20240521 | 201000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20240521 | 200900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20240521 | 200800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20240521 | 200700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20240521 | 200600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20240521 | 200500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20240521 | 200400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20240521 | 200300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20240521 | 200200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20240521 | 200100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20240521 | 200000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20240521 | 195900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20240521 | 195800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20240521 | 195700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20240521 | 195600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20240521 | 195500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20240521 | 195400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20240521 | 195300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20240521 | 195200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20240521 | 195100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20240521 | 195000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20240521 | 194900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20240521 | 194800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 12372 |
| 33 | 20240521 | 194700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20240521 | 194600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20240521 | 194500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20240521 | 194400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20240521 | 194300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20240521 | 194200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20240521 | 194100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20240521 | 194000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20240521 | 193900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20240521 | 193800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20240521 | 193700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20240521 | 193600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20240521 | 193500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20240521 | 193400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20240521 | 193300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20240521 | 193200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20240521 | 193100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20240521 | 193000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20240521 | 192900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20240521 | 192800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20240521 | 192700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20240521 | 192600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20240521 | 192500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20240521 | 192400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20240521 | 192300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20240521 | 192200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20240521 | 192100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20240521 | 192000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20240521 | 191900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20240521 | 191800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 12372 |
| 63 | 20240521 | 191700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20240521 | 191600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20240521 | 191500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20240521 | 191400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20240521 | 191300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20240521 | 191200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20240521 | 191100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20240521 | 191000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20240521 | 190900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20240521 | 190800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20240521 | 190700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20240521 | 190600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20240521 | 190500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20240521 | 190400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20240521 | 190300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20240521 | 190200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20240521 | 190100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20240521 | 190000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20240521 | 185900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20240521 | 185800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20240521 | 185700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20240521 | 185600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20240521 | 185500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20240521 | 185400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20240521 | 185300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20240521 | 185200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20240521 | 185100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20240521 | 185000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20240521 | 184900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20240521 | 184800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 12372 |
| 93 | 20240521 | 184700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20240521 | 184600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20240521 | 184500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20240521 | 184400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20240521 | 184300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20240521 | 184200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20240521 | 184100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20240521 | 184000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20240521 | 183900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20240521 | 183800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20240521 | 183700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20240521 | 183600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20240521 | 183500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20240521 | 183400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20240521 | 183300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20240521 | 183200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20240521 | 183100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20240521 | 183000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20240521 | 182900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20240521 | 182800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20240521 | 182700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20240521 | 182600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20240521 | 182500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20240521 | 182400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20240521 | 182300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20240521 | 182200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20240521 | 182100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20240521 | 182000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20240521 | 181900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20240521 | 181800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 12372 |
| 123 | 20240521 | 181700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20240521 | 181600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20240521 | 181500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20240521 | 181400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20240521 | 181300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20240521 | 181200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20240521 | 181100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20240521 | 181000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20240521 | 180900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20240521 | 180800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20240521 | 180700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20240521 | 180600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20240521 | 180500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20240521 | 180400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20240521 | 180300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20240521 | 180200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20240521 | 180100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20240521 | 180000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20240521 | 175900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20240521 | 175800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20240521 | 175700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20240521 | 175600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20240521 | 175500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20240521 | 175400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20240521 | 175300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20240521 | 175200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20240521 | 175100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20240521 | 175000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20240521 | 174900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20240521 | 174800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 12372 |
| 153 | 20240521 | 174700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20240521 | 174600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20240521 | 174500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20240521 | 174400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20240521 | 174300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20240521 | 174200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20240521 | 174100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20240521 | 174000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20240521 | 173900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20240521 | 173800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20240521 | 173700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20240521 | 173600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20240521 | 173500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20240521 | 173400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20240521 | 173300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20240521 | 173200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20240521 | 173100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20240521 | 173000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20240521 | 172900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20240521 | 172800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20240521 | 172700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20240521 | 172600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20240521 | 172500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20240521 | 172400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20240521 | 172300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20240521 | 172200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20240521 | 172100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20240521 | 172000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20240521 | 171900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20240521 | 171800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 12372 |
| 183 | 20240521 | 171700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20240521 | 171600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20240521 | 171500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20240521 | 171400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20240521 | 171300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20240521 | 171200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20240521 | 171100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20240521 | 171000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20240521 | 170900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20240521 | 170800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20240521 | 170700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20240521 | 170600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20240521 | 170500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20240521 | 170400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20240521 | 170300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20240521 | 170200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20240521 | 170100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 200 | 20240521 | 170000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20240521 | 165900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20240521 | 165800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20240521 | 165700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20240521 | 165600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20240521 | 165500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 206 | 20240521 | 165400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 207 | 20240521 | 165300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 208 | 20240521 | 165200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 209 | 20240521 | 165100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 210 | 20240521 | 165000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 211 | 20240521 | 164900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 212 | 20240521 | 164800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 12372 |
| 213 | 20240521 | 164700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 214 | 20240521 | 164600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 215 | 20240521 | 164500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 216 | 20240521 | 164400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 217 | 20240521 | 164300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 218 | 20240521 | 164200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 219 | 20240521 | 164100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 220 | 20240521 | 164000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 221 | 20240521 | 163900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 222 | 20240521 | 163800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 223 | 20240521 | 163700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 224 | 20240521 | 163600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 225 | 20240521 | 163500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 226 | 20240521 | 163400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 227 | 20240521 | 163300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 228 | 20240521 | 163200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 229 | 20240521 | 163100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 230 | 20240521 | 163000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 231 | 20240521 | 162900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 232 | 20240521 | 162800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 233 | 20240521 | 162700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 234 | 20240521 | 162600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 235 | 20240521 | 162500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 236 | 20240521 | 162400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 237 | 20240521 | 162300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 238 | 20240521 | 162200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 239 | 20240521 | 162100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 240 | 20240521 | 162000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 241 | 20240521 | 161900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 242 | 20240521 | 161800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 12372 |
| 243 | 20240521 | 161700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 244 | 20240521 | 161600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 245 | 20240521 | 161500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 246 | 20240521 | 161400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 247 | 20240521 | 161300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 248 | 20240521 | 161200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 249 | 20240521 | 161100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 250 | 20240521 | 161000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 251 | 20240521 | 160900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 252 | 20240521 | 160800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 253 | 20240521 | 160700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 254 | 20240521 | 160600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 255 | 20240521 | 160500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 256 | 20240521 | 160400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 257 | 20240521 | 160300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 258 | 20240521 | 160200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 259 | 20240521 | 160100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 260 | 20240521 | 160000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 261 | 20240521 | 155900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 262 | 20240521 | 155800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 263 | 20240521 | 155700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 264 | 20240521 | 155600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 265 | 20240521 | 155500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 266 | 20240521 | 155400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 267 | 20240521 | 155300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 268 | 20240521 | 155200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 269 | 20240521 | 155100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 270 | 20240521 | 155000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 271 | 20240521 | 154900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 272 | 20240521 | 154800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 12372 |
| 273 | 20240521 | 154700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 274 | 20240521 | 154600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 275 | 20240521 | 154500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 276 | 20240521 | 154400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 277 | 20240521 | 154300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 278 | 20240521 | 154200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 279 | 20240521 | 154100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 280 | 20240521 | 154000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 281 | 20240521 | 153900 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 282 | 20240521 | 153800 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 283 | 20240521 | 153700 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 284 | 20240521 | 153600 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 285 | 20240521 | 153500 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 286 | 20240521 | 153400 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 287 | 20240521 | 153300 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 288 | 20240521 | 153200 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 289 | 20240521 | 153100 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 290 | 20240521 | 153000 | 18184349400 | 81100 | 81100 | 81100 | 81100 | 12372 |
| 291 | 20240521 | 152900 | 17180980200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 292 | 20240521 | 152800 | 17180980200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 293 | 20240521 | 152700 | 17180980200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 294 | 20240521 | 152600 | 17180980200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 295 | 20240521 | 152500 | 17180980200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 296 | 20240521 | 152400 | 17180980200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 297 | 20240521 | 152300 | 17180980200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 298 | 20240521 | 152200 | 17180980200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 299 | 20240521 | 152100 | 17180980200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 300 | 20240521 | 152000 | 17180980200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 301 | 20240521 | 151900 | 17180980200 | 81000 | 81000 | 81100 | 81000 | 946 |
| 302 | 20240521 | 151800 | 17104325500 | 81000 | 81100 | 81100 | 81000 | 180 |
| 303 | 20240521 | 151700 | 17089734100 | 81000 | 81100 | 81100 | 81000 | 382 |
| 304 | 20240521 | 151600 | 17058772400 | 81100 | 81000 | 81100 | 81000 | 748 |
| 305 | 20240521 | 151500 | 16998143500 | 81100 | 81000 | 81100 | 81000 | 595 |
| 306 | 20240521 | 151400 | 16949934300 | 81000 | 81100 | 81100 | 81000 | 932 |
| 307 | 20240521 | 151300 | 16874426900 | 81000 | 81100 | 81100 | 81000 | 307 |
| 308 | 20240521 | 151200 | 16849537800 | 81100 | 81100 | 81100 | 81000 | 605 |
| 309 | 20240521 | 151100 | 16800511400 | 81000 | 81100 | 81100 | 81000 | 170 |
| 310 | 20240521 | 151000 | 16786727000 | 81100 | 81000 | 81100 | 81000 | 617 |
| 311 | 20240521 | 150900 | 16736737900 | 81100 | 81000 | 81100 | 81000 | 610 |
| 312 | 20240521 | 150800 | 16687307400 | 81100 | 81100 | 81100 | 81000 | 309 |
| 313 | 20240521 | 150700 | 16662253200 | 81100 | 81000 | 81100 | 81000 | 346 |
| 314 | 20240521 | 150600 | 16634206500 | 81000 | 81100 | 81100 | 81000 | 296 |
| 315 | 20240521 | 150500 | 16610210900 | 81100 | 81100 | 81100 | 81000 | 203 |
| 316 | 20240521 | 150400 | 16593750400 | 81100 | 81100 | 81100 | 81000 | 245 |
| 317 | 20240521 | 150300 | 16573885900 | 81000 | 81100 | 81100 | 81000 | 333 |
| 318 | 20240521 | 150200 | 16546889600 | 81100 | 81100 | 81100 | 81000 | 357 |
| 319 | 20240521 | 150100 | 16517940700 | 81200 | 81100 | 81200 | 81000 | 2394 |
| 320 | 20240521 | 150000 | 16323967200 | 81100 | 81000 | 81100 | 81000 | 1865 |
| 321 | 20240521 | 145900 | 16172724900 | 81000 | 81000 | 81100 | 81000 | 481 |
| 322 | 20240521 | 145800 | 16133738800 | 81000 | 81000 | 81100 | 81000 | 2019 |
| 323 | 20240521 | 145700 | 15970044300 | 81000 | 81000 | 81100 | 81000 | 383 |
| 324 | 20240521 | 145600 | 15938989000 | 81100 | 81000 | 81100 | 81000 | 394 |
| 325 | 20240521 | 145500 | 15907057700 | 81100 | 81000 | 81100 | 81000 | 303 |
| 326 | 20240521 | 145400 | 15882493400 | 81100 | 81100 | 81100 | 81000 | 344 |
| 327 | 20240521 | 145300 | 15854607800 | 81000 | 81000 | 81100 | 81000 | 310 |
| 328 | 20240521 | 145200 | 15829482800 | 81000 | 81100 | 81100 | 81000 | 3495 |
| 329 | 20240521 | 145100 | 15546063500 | 81100 | 81100 | 81100 | 81000 | 427 |
| 330 | 20240521 | 145000 | 15511468200 | 81100 | 81100 | 81100 | 81000 | 383 |
| 331 | 20240521 | 144900 | 15480426000 | 81000 | 81000 | 81100 | 81000 | 583 |
| 332 | 20240521 | 144800 | 15433195500 | 81000 | 81100 | 81100 | 81000 | 289 |
| 333 | 20240521 | 144700 | 15409772800 | 81000 | 81000 | 81100 | 81000 | 1550 |
| 334 | 20240521 | 144600 | 15284213000 | 81000 | 81100 | 81100 | 81000 | 404 |
| 335 | 20240521 | 144500 | 15251477400 | 81100 | 81000 | 81100 | 81000 | 294 |
| 336 | 20240521 | 144400 | 15227650700 | 81000 | 81000 | 81100 | 81000 | 286 |
| 337 | 20240521 | 144300 | 15204479800 | 81100 | 81000 | 81100 | 81000 | 362 |
| 338 | 20240521 | 144200 | 15175136600 | 81000 | 81000 | 81100 | 81000 | 904 |
| 339 | 20240521 | 144100 | 15101904500 | 81000 | 81000 | 81100 | 81000 | 422 |
| 340 | 20240521 | 144000 | 15067709600 | 81000 | 81100 | 81100 | 81000 | 334 |
| 341 | 20240521 | 143900 | 15040644400 | 81100 | 81100 | 81100 | 81000 | 441 |
| 342 | 20240521 | 143800 | 15004902400 | 81000 | 81000 | 81100 | 81000 | 293 |
| 343 | 20240521 | 143700 | 14981156200 | 81100 | 81100 | 81100 | 81000 | 314 |
| 344 | 20240521 | 143600 | 14955714800 | 81100 | 81100 | 81100 | 81000 | 259 |
| 345 | 20240521 | 143500 | 14934724400 | 81000 | 81000 | 81100 | 81000 | 1198 |
| 346 | 20240521 | 143400 | 14837678800 | 81100 | 81000 | 81100 | 81000 | 425 |
| 347 | 20240521 | 143300 | 14803234900 | 81100 | 81000 | 81100 | 81000 | 185 |
| 348 | 20240521 | 143200 | 14788238000 | 81000 | 81100 | 81100 | 81000 | 265 |
| 349 | 20240521 | 143100 | 14766761800 | 81100 | 81000 | 81100 | 81000 | 1021 |
| 350 | 20240521 | 143000 | 14683963600 | 81000 | 81000 | 81100 | 81000 | 399 |
| 351 | 20240521 | 142900 | 14651633400 | 81000 | 81000 | 81100 | 81000 | 424 |
| 352 | 20240521 | 142800 | 14617261800 | 81000 | 81100 | 81100 | 81000 | 243 |
| 353 | 20240521 | 142700 | 14597570200 | 81100 | 81000 | 81100 | 81000 | 1578 |
| 354 | 20240521 | 142600 | 14469646600 | 81100 | 81100 | 81100 | 81000 | 154 |
| 355 | 20240521 | 142500 | 14457160800 | 81000 | 81100 | 81100 | 81000 | 189 |
| 356 | 20240521 | 142400 | 14441842200 | 81100 | 81100 | 81100 | 81000 | 158 |
| 357 | 20240521 | 142300 | 14429034400 | 81100 | 80900 | 81100 | 80900 | 2300 |
| 358 | 20240521 | 142200 | 14242726400 | 81000 | 81000 | 81000 | 80900 | 235 |
| 359 | 20240521 | 142100 | 14223693500 | 81000 | 81000 | 81100 | 81000 | 1317 |
| 360 | 20240521 | 142000 | 14117006200 | 81000 | 81100 | 81100 | 81000 | 937 |
| 361 | 20240521 | 141900 | 14041032100 | 81100 | 81000 | 81100 | 81000 | 486 |
| 362 | 20240521 | 141800 | 14001657700 | 81100 | 81000 | 81100 | 81000 | 376 |
| 363 | 20240521 | 141700 | 13971179000 | 81000 | 81100 | 81100 | 81000 | 643 |
| 364 | 20240521 | 141600 | 13919043800 | 81000 | 81000 | 81100 | 81000 | 317 |
| 365 | 20240521 | 141500 | 13893352100 | 81100 | 81100 | 81100 | 81000 | 218 |
| 366 | 20240521 | 141400 | 13875685800 | 81000 | 81000 | 81100 | 81000 | 192 |
| 367 | 20240521 | 141300 | 13860123500 | 81000 | 81100 | 81100 | 81000 | 161 |
| 368 | 20240521 | 141200 | 13847070600 | 81100 | 81000 | 81100 | 81000 | 167 |
| 369 | 20240521 | 141100 | 13833536800 | 81100 | 81000 | 81100 | 81000 | 1150 |
| 370 | 20240521 | 141000 | 13740378800 | 81000 | 81000 | 81100 | 81000 | 382 |
| 371 | 20240521 | 140900 | 13709407400 | 81000 | 81100 | 81100 | 81000 | 1229 |
| 372 | 20240521 | 140800 | 13609841600 | 81000 | 81000 | 81100 | 81000 | 175 |
| 373 | 20240521 | 140700 | 13595657800 | 81000 | 81000 | 81100 | 80900 | 1529 |
| 374 | 20240521 | 140600 | 13471812600 | 80900 | 81000 | 81000 | 80900 | 185 |
| 375 | 20240521 | 140500 | 13456832800 | 81000 | 80900 | 81000 | 80900 | 150 |
| 376 | 20240521 | 140400 | 13444691000 | 81000 | 81000 | 81000 | 80900 | 221 |
| 377 | 20240521 | 140300 | 13426795900 | 81000 | 80900 | 81000 | 80900 | 319 |
| 378 | 20240521 | 140200 | 13400965000 | 81000 | 81000 | 81000 | 80900 | 161 |
| 379 | 20240521 | 140100 | 13387929200 | 80900 | 80900 | 81000 | 80900 | 149 |
| 380 | 20240521 | 140000 | 13375866100 | 81000 | 80900 | 81000 | 80900 | 146 |
| 381 | 20240521 | 135900 | 13364047200 | 80900 | 80900 | 81000 | 80900 | 199 |
| 382 | 20240521 | 135800 | 13347933300 | 80900 | 80900 | 81000 | 80900 | 159 |
| 383 | 20240521 | 135700 | 13335063800 | 81000 | 80900 | 81000 | 80900 | 126 |
| 384 | 20240521 | 135600 | 13324863900 | 81000 | 80900 | 81000 | 80900 | 462 |
| 385 | 20240521 | 135500 | 13287450900 | 80900 | 80900 | 81000 | 80900 | 277 |
| 386 | 20240521 | 135400 | 13265018400 | 81000 | 81000 | 81000 | 80900 | 201 |
| 387 | 20240521 | 135300 | 13248747200 | 81000 | 80900 | 81000 | 80900 | 217 |
| 388 | 20240521 | 135200 | 13231176800 | 81000 | 81100 | 81100 | 80900 | 167 |
| 389 | 20240521 | 135100 | 13217653000 | 81100 | 81000 | 81100 | 81000 | 475 |
| 390 | 20240521 | 135000 | 13179172200 | 81100 | 81000 | 81100 | 81000 | 148 |
| 391 | 20240521 | 134900 | 13167179300 | 81000 | 81000 | 81100 | 81000 | 534 |
| 392 | 20240521 | 134800 | 13123881000 | 81000 | 80900 | 81100 | 80900 | 394 |
| 393 | 20240521 | 134700 | 13091969600 | 80900 | 81000 | 81100 | 80900 | 169 |
| 394 | 20240521 | 134600 | 13078278900 | 81000 | 80900 | 81100 | 80900 | 185 |
| 395 | 20240521 | 134500 | 13063297400 | 80900 | 81100 | 81100 | 80900 | 226 |
| 396 | 20240521 | 134400 | 13044986700 | 81100 | 81100 | 81100 | 81000 | 598 |
| 397 | 20240521 | 134300 | 12996535500 | 81100 | 80900 | 81100 | 80900 | 137 |
| 398 | 20240521 | 134200 | 12985433000 | 81000 | 81000 | 81100 | 80900 | 757 |
| 399 | 20240521 | 134100 | 12924112600 | 81000 | 80900 | 81000 | 80900 | 1483 |
| 400 | 20240521 | 134000 | 12803995400 | 80900 | 80900 | 81000 | 80900 | 223 |
| 401 | 20240521 | 133900 | 12785937900 | 81000 | 81000 | 81000 | 80900 | 188 |
| 402 | 20240521 | 133800 | 12770715900 | 81000 | 81000 | 81000 | 80900 | 798 |
| 403 | 20240521 | 133700 | 12706085600 | 81000 | 80900 | 81000 | 80900 | 237 |
| 404 | 20240521 | 133600 | 12686893900 | 81000 | 80900 | 81000 | 80900 | 468 |
| 405 | 20240521 | 133500 | 12648991500 | 80900 | 80900 | 81000 | 80900 | 165 |
| 406 | 20240521 | 133400 | 12635634300 | 81000 | 81000 | 81000 | 80900 | 826 |
| 407 | 20240521 | 133300 | 12568730600 | 80900 | 81000 | 81000 | 80900 | 144 |
| 408 | 20240521 | 133200 | 12557077600 | 80900 | 81000 | 81000 | 80900 | 192 |
| 409 | 20240521 | 133100 | 12541533700 | 81000 | 80900 | 81000 | 80800 | 303 |
| 410 | 20240521 | 133000 | 12517011300 | 80800 | 80900 | 81000 | 80800 | 402 |
| 411 | 20240521 | 132900 | 12484486500 | 80900 | 80800 | 81000 | 80800 | 628 |
| 412 | 20240521 | 132800 | 12433683000 | 80800 | 80900 | 80900 | 80800 | 156 |
| 413 | 20240521 | 132700 | 12421071100 | 80800 | 80800 | 80900 | 80800 | 163 |
| 414 | 20240521 | 132600 | 12407889500 | 80800 | 80800 | 80900 | 80800 | 151 |
| 415 | 20240521 | 132500 | 12395679500 | 80800 | 80900 | 81000 | 80800 | 145 |
| 416 | 20240521 | 132400 | 12383949500 | 80800 | 80800 | 81000 | 80800 | 768 |
| 417 | 20240521 | 132300 | 12321822700 | 80900 | 80800 | 80900 | 80800 | 122 |
| 418 | 20240521 | 132200 | 12311957900 | 80800 | 80900 | 80900 | 80800 | 142 |
| 419 | 20240521 | 132100 | 12300475700 | 80900 | 80900 | 80900 | 80800 | 159 |
| 420 | 20240521 | 132000 | 12287620000 | 80800 | 80900 | 80900 | 80800 | 798 |
| 421 | 20240521 | 131900 | 12223068700 | 80800 | 80900 | 80900 | 80800 | 203 |
| 422 | 20240521 | 131800 | 12206654200 | 80800 | 80800 | 80900 | 80800 | 131 |
| 423 | 20240521 | 131700 | 12196062400 | 80800 | 80800 | 80900 | 80800 | 191 |
| 424 | 20240521 | 131600 | 12180617900 | 80900 | 80800 | 80900 | 80800 | 116 |
| 425 | 20240521 | 131500 | 12171241600 | 80800 | 80800 | 80900 | 80800 | 125 |
| 426 | 20240521 | 131400 | 12161136000 | 80800 | 80800 | 80900 | 80800 | 236 |
| 427 | 20240521 | 131300 | 12142057600 | 80900 | 80900 | 80900 | 80800 | 399 |
| 428 | 20240521 | 131200 | 12109815400 | 80900 | 80800 | 80900 | 80800 | 381 |
| 429 | 20240521 | 131100 | 12079021000 | 80800 | 80800 | 80900 | 80800 | 381 |
| 430 | 20240521 | 131000 | 12048203900 | 80900 | 80800 | 80900 | 80800 | 160 |
| 431 | 20240521 | 130900 | 12035268200 | 80800 | 80900 | 81000 | 80800 | 4181 |
| 432 | 20240521 | 130800 | 11697046300 | 80900 | 80900 | 81000 | 80900 | 128 |
| 433 | 20240521 | 130700 | 11686688000 | 80900 | 80900 | 81000 | 80900 | 207 |
| 434 | 20240521 | 130600 | 11669932600 | 80900 | 80900 | 81000 | 80900 | 184 |
| 435 | 20240521 | 130500 | 11655041600 | 80900 | 80900 | 81000 | 80900 | 176 |
| 436 | 20240521 | 130400 | 11640795200 | 81000 | 80900 | 81000 | 80900 | 374 |
| 437 | 20240521 | 130300 | 11610528000 | 80900 | 80900 | 81000 | 80900 | 101 |
| 438 | 20240521 | 130200 | 11602352100 | 80900 | 80900 | 81000 | 80900 | 184 |
| 439 | 20240521 | 130100 | 11587456200 | 80900 | 81000 | 81000 | 80900 | 151 |
| 440 | 20240521 | 130000 | 11575234500 | 80900 | 81000 | 81000 | 80900 | 226 |
| 441 | 20240521 | 125900 | 11556943000 | 81000 | 81000 | 81100 | 80900 | 356 |
| 442 | 20240521 | 125800 | 11528112700 | 81100 | 80900 | 81100 | 80900 | 432 |
| 443 | 20240521 | 125700 | 11493096400 | 80900 | 80900 | 81000 | 80900 | 206 |
| 444 | 20240521 | 125600 | 11476417800 | 80900 | 81000 | 81000 | 80900 | 715 |
| 445 | 20240521 | 125500 | 11418507500 | 80900 | 81000 | 81000 | 80900 | 124 |
| 446 | 20240521 | 125400 | 11408468900 | 80900 | 80900 | 81000 | 80900 | 148 |
| 447 | 20240521 | 125300 | 11396488300 | 81000 | 81000 | 81000 | 80900 | 113 |
| 448 | 20240521 | 125200 | 11387340000 | 81000 | 80900 | 81000 | 80900 | 198 |
| 449 | 20240521 | 125100 | 11371312000 | 80900 | 80900 | 81000 | 80900 | 68 |
| 450 | 20240521 | 125000 | 11365810000 | 80900 | 81000 | 81100 | 80900 | 256 |
| 451 | 20240521 | 124900 | 11345078100 | 81100 | 81000 | 81100 | 80900 | 1020 |
| 452 | 20240521 | 124800 | 11262459000 | 80900 | 81000 | 81000 | 80900 | 115 |
| 453 | 20240521 | 124700 | 11253151400 | 80900 | 81000 | 81000 | 80900 | 186 |
| 454 | 20240521 | 124600 | 11238094700 | 81000 | 81000 | 81000 | 80900 | 127 |
| 455 | 20240521 | 124500 | 11227813300 | 80900 | 80900 | 81000 | 80900 | 573 |
| 456 | 20240521 | 124400 | 11181412500 | 81000 | 80900 | 81000 | 80900 | 68 |
| 457 | 20240521 | 124300 | 11175908200 | 80900 | 81000 | 81000 | 80900 | 185 |
| 458 | 20240521 | 124200 | 11160935200 | 81000 | 81000 | 81000 | 80900 | 186 |
| 459 | 20240521 | 124100 | 11145872600 | 80900 | 80900 | 81000 | 80900 | 136 |
| 460 | 20240521 | 124000 | 11134866900 | 81000 | 81000 | 81000 | 80900 | 123 |
| 461 | 20240521 | 123900 | 11124907100 | 80900 | 80900 | 81000 | 80900 | 164 |
| 462 | 20240521 | 123800 | 11111634000 | 80900 | 80900 | 81000 | 80900 | 96 |
| 463 | 20240521 | 123700 | 11103862200 | 80900 | 80900 | 81000 | 80900 | 162 |
| 464 | 20240521 | 123600 | 11090747600 | 80900 | 81000 | 81000 | 80900 | 91 |
| 465 | 20240521 | 123500 | 11083379600 | 81000 | 80900 | 81000 | 80900 | 197 |
| 466 | 20240521 | 123400 | 11067428300 | 80900 | 80900 | 81000 | 80900 | 178 |
| 467 | 20240521 | 123300 | 11053020100 | 80900 | 81100 | 81100 | 80900 | 72 |
| 468 | 20240521 | 123200 | 11047188100 | 81000 | 80900 | 81000 | 80900 | 485 |
| 469 | 20240521 | 123100 | 11007910600 | 81000 | 80900 | 81000 | 80900 | 843 |
| 470 | 20240521 | 123000 | 10939631400 | 81000 | 80900 | 81000 | 80900 | 180 |
| 471 | 20240521 | 122900 | 10925059200 | 81000 | 80900 | 81000 | 80900 | 124 |
| 472 | 20240521 | 122800 | 10915020500 | 81000 | 81000 | 81100 | 80900 | 179 |
| 473 | 20240521 | 122700 | 10900513400 | 81000 | 81000 | 81000 | 80900 | 789 |
| 474 | 20240521 | 122600 | 10836613300 | 81000 | 80900 | 81000 | 80900 | 121 |
| 475 | 20240521 | 122500 | 10826817900 | 81000 | 80900 | 81000 | 80900 | 170 |
| 476 | 20240521 | 122400 | 10813055300 | 81000 | 80900 | 81000 | 80900 | 153 |
| 477 | 20240521 | 122300 | 10800669100 | 80900 | 81000 | 81000 | 80900 | 150 |
| 478 | 20240521 | 122200 | 10788525100 | 81000 | 81000 | 81000 | 80900 | 125 |
| 479 | 20240521 | 122100 | 10778406000 | 80900 | 81000 | 81000 | 80900 | 170 |
| 480 | 20240521 | 122000 | 10764643900 | 80900 | 80900 | 81000 | 80900 | 604 |
| 481 | 20240521 | 121900 | 10715731700 | 80900 | 80900 | 81000 | 80900 | 425 |
| 482 | 20240521 | 121800 | 10681311000 | 80900 | 81000 | 81000 | 80900 | 156 |
| 483 | 20240521 | 121700 | 10668682000 | 81000 | 81000 | 81000 | 80900 | 166 |
| 484 | 20240521 | 121600 | 10655245500 | 80900 | 80900 | 81000 | 80900 | 188 |
| 485 | 20240521 | 121500 | 10640029900 | 80900 | 81000 | 81100 | 80900 | 4306 |
| 486 | 20240521 | 121400 | 10291245100 | 81000 | 81100 | 81100 | 81000 | 205 |
| 487 | 20240521 | 121300 | 10274630700 | 81000 | 81000 | 81100 | 81000 | 577 |
| 488 | 20240521 | 121200 | 10227848600 | 81000 | 81000 | 81100 | 81000 | 124 |
| 489 | 20240521 | 121100 | 10217799500 | 81000 | 81100 | 81100 | 81000 | 1098 |
| 490 | 20240521 | 121000 | 10128857900 | 81100 | 81100 | 81100 | 81000 | 232 |
| 491 | 20240521 | 120900 | 10110054800 | 81000 | 81100 | 81100 | 81000 | 111 |
| 492 | 20240521 | 120800 | 10101058300 | 81000 | 81000 | 81100 | 81000 | 257 |
| 493 | 20240521 | 120700 | 10080229800 | 81000 | 81000 | 81100 | 81000 | 323 |
| 494 | 20240521 | 120600 | 10054061700 | 81100 | 81000 | 81100 | 81000 | 453 |
| 495 | 20240521 | 120500 | 10017329600 | 81000 | 81000 | 81100 | 81000 | 278 |
| 496 | 20240521 | 120400 | 9994800200 | 81000 | 81000 | 81100 | 81000 | 97 |
| 497 | 20240521 | 120300 | 9986941000 | 81000 | 81000 | 81100 | 81000 | 201 |
| 498 | 20240521 | 120200 | 9970647600 | 81000 | 81000 | 81100 | 81000 | 200 |
| 499 | 20240521 | 120100 | 9954440700 | 81100 | 81100 | 81100 | 81000 | 785 |
| 500 | 20240521 | 120000 | 9890840400 | 81000 | 81000 | 81100 | 81000 | 155 |
| 501 | 20240521 | 115900 | 9878279300 | 81100 | 81000 | 81100 | 81000 | 123 |
| 502 | 20240521 | 115800 | 9868307900 | 81000 | 81000 | 81100 | 81000 | 200 |
| 503 | 20240521 | 115700 | 9852098200 | 81100 | 81100 | 81100 | 81000 | 130 |
| 504 | 20240521 | 115600 | 9841560400 | 81000 | 81100 | 81100 | 81000 | 585 |
| 505 | 20240521 | 115500 | 9794128800 | 81000 | 81100 | 81100 | 81000 | 169 |
| 506 | 20240521 | 115400 | 9780430500 | 81000 | 81100 | 81100 | 81000 | 277 |
| 507 | 20240521 | 115300 | 9757968400 | 81100 | 81000 | 81100 | 81000 | 469 |
| 508 | 20240521 | 115200 | 9719941700 | 81000 | 81000 | 81100 | 81000 | 580 |
| 509 | 20240521 | 115100 | 9672909200 | 81100 | 81000 | 81100 | 81000 | 212 |
| 510 | 20240521 | 115000 | 9655723400 | 81100 | 81100 | 81100 | 81000 | 95 |
| 511 | 20240521 | 114900 | 9648023000 | 81000 | 81000 | 81100 | 81000 | 198 |
| 512 | 20240521 | 114800 | 9631977900 | 81100 | 81100 | 81100 | 81000 | 193 |
| 513 | 20240521 | 114700 | 9616329500 | 81100 | 81000 | 81100 | 81000 | 215 |
| 514 | 20240521 | 114600 | 9598897100 | 81100 | 81000 | 81100 | 81000 | 269 |
| 515 | 20240521 | 114500 | 9577085100 | 81000 | 81100 | 81100 | 81000 | 72 |
| 516 | 20240521 | 114400 | 9571248500 | 81100 | 81000 | 81100 | 81000 | 294 |
| 517 | 20240521 | 114300 | 9547419900 | 81100 | 81100 | 81100 | 81000 | 98 |
| 518 | 20240521 | 114200 | 9539476600 | 81000 | 81000 | 81100 | 81000 | 103 |
| 519 | 20240521 | 114100 | 9531127800 | 81100 | 81000 | 81100 | 81000 | 250 |
| 520 | 20240521 | 114000 | 9510858700 | 81000 | 81100 | 81100 | 81000 | 475 |
| 521 | 20240521 | 113900 | 9472343300 | 81000 | 81000 | 81100 | 81000 | 138 |
| 522 | 20240521 | 113800 | 9461157300 | 81100 | 81100 | 81100 | 81000 | 77 |
| 523 | 20240521 | 113700 | 9454914100 | 81100 | 81100 | 81100 | 81000 | 185 |
| 524 | 20240521 | 113600 | 9439916000 | 81000 | 81100 | 81100 | 81000 | 123 |
| 525 | 20240521 | 113500 | 9429943200 | 81100 | 81100 | 81200 | 81100 | 1357 |
| 526 | 20240521 | 113400 | 9319885300 | 81100 | 81100 | 81100 | 81000 | 197 |
| 527 | 20240521 | 113300 | 9303914800 | 81100 | 81100 | 81100 | 81000 | 83 |
| 528 | 20240521 | 113200 | 9297188900 | 81100 | 81000 | 81100 | 81000 | 222 |
| 529 | 20240521 | 113100 | 9279187400 | 81100 | 81100 | 81100 | 81000 | 162 |
| 530 | 20240521 | 113000 | 9266053500 | 81000 | 81000 | 81100 | 81000 | 95 |
| 531 | 20240521 | 112900 | 9258353100 | 81100 | 81100 | 81200 | 81000 | 138 |
| 532 | 20240521 | 112800 | 9247157800 | 81100 | 81000 | 81200 | 81000 | 760 |
| 533 | 20240521 | 112700 | 9185519500 | 81100 | 81100 | 81100 | 81000 | 154 |
| 534 | 20240521 | 112600 | 9173037900 | 81100 | 81100 | 81100 | 81000 | 174 |
| 535 | 20240521 | 112500 | 9158932100 | 81100 | 81100 | 81100 | 81000 | 157 |
| 536 | 20240521 | 112400 | 9146205800 | 81000 | 81100 | 81100 | 81000 | 213 |
| 537 | 20240521 | 112300 | 9128939100 | 81000 | 81000 | 81100 | 81000 | 72 |
| 538 | 20240521 | 112200 | 9123101800 | 81100 | 81100 | 81100 | 81000 | 167 |
| 539 | 20240521 | 112100 | 9109562500 | 81000 | 81200 | 81200 | 81000 | 459 |
| 540 | 20240521 | 112000 | 9072305400 | 81200 | 81100 | 81200 | 81000 | 470 |
| 541 | 20240521 | 111900 | 9034188100 | 81100 | 81200 | 81200 | 81100 | 225 |
| 542 | 20240521 | 111800 | 9015927200 | 81200 | 81200 | 81200 | 81100 | 367 |
| 543 | 20240521 | 111700 | 8986139000 | 81100 | 81000 | 81200 | 81000 | 717 |
| 544 | 20240521 | 111600 | 8927993600 | 81000 | 81100 | 81100 | 81000 | 98 |
| 545 | 20240521 | 111500 | 8920049200 | 81000 | 80900 | 81100 | 80900 | 573 |
| 546 | 20240521 | 111400 | 8873625200 | 81000 | 80900 | 81000 | 80800 | 809 |
| 547 | 20240521 | 111300 | 8808163100 | 80900 | 80900 | 80900 | 80800 | 180 |
| 548 | 20240521 | 111200 | 8793603200 | 80800 | 80900 | 80900 | 80800 | 270 |
| 549 | 20240521 | 111100 | 8771764700 | 80900 | 80900 | 80900 | 80800 | 95 |
| 550 | 20240521 | 111000 | 8764083300 | 80900 | 80800 | 80900 | 80800 | 328 |
| 551 | 20240521 | 110900 | 8737551100 | 80800 | 80900 | 80900 | 80800 | 108 |
| 552 | 20240521 | 110800 | 8728817000 | 80800 | 80700 | 80900 | 80700 | 739 |
| 553 | 20240521 | 110700 | 8669105900 | 80700 | 80700 | 80800 | 80600 | 1875 |
| 554 | 20240521 | 110600 | 8517726200 | 80600 | 80700 | 80700 | 80600 | 301 |
| 555 | 20240521 | 110500 | 8493441000 | 80600 | 80700 | 80700 | 80600 | 148 |
| 556 | 20240521 | 110400 | 8481501700 | 80700 | 80600 | 80700 | 80600 | 74 |
| 557 | 20240521 | 110300 | 8475533800 | 80600 | 80700 | 80700 | 80600 | 115 |
| 558 | 20240521 | 110200 | 8466257100 | 80700 | 80600 | 80700 | 80600 | 362 |
| 559 | 20240521 | 110100 | 8437046200 | 80600 | 80700 | 80700 | 80600 | 65 |
| 560 | 20240521 | 110000 | 8431805400 | 80700 | 80600 | 80700 | 80600 | 168 |
| 561 | 20240521 | 105900 | 8418260600 | 80700 | 80700 | 80700 | 80600 | 303 |
| 562 | 20240521 | 105800 | 8393818300 | 80700 | 80600 | 80700 | 80600 | 187 |
| 563 | 20240521 | 105700 | 8378741800 | 80600 | 80600 | 80700 | 80600 | 241 |
| 564 | 20240521 | 105600 | 8359313100 | 80600 | 80800 | 80800 | 80600 | 1479 |
| 565 | 20240521 | 105500 | 8239966300 | 80700 | 80700 | 80800 | 80700 | 550 |
| 566 | 20240521 | 105400 | 8195578300 | 80800 | 80700 | 80800 | 80700 | 340 |
| 567 | 20240521 | 105300 | 8168138400 | 80800 | 80700 | 80800 | 80700 | 707 |
| 568 | 20240521 | 105200 | 8111078000 | 80700 | 80700 | 80800 | 80700 | 142 |
| 569 | 20240521 | 105100 | 8099612400 | 80700 | 80700 | 80800 | 80700 | 186 |
| 570 | 20240521 | 105000 | 8084598600 | 80700 | 80700 | 80800 | 80700 | 81 |
| 571 | 20240521 | 104900 | 8078058800 | 80700 | 80700 | 80800 | 80700 | 451 |
| 572 | 20240521 | 104800 | 8041628800 | 80800 | 80700 | 80800 | 80700 | 142 |
| 573 | 20240521 | 104700 | 8030164000 | 80700 | 80800 | 80800 | 80700 | 194 |
| 574 | 20240521 | 104600 | 8014491700 | 80800 | 80700 | 80900 | 80700 | 781 |
| 575 | 20240521 | 104500 | 7951374300 | 80700 | 80800 | 80800 | 80700 | 177 |
| 576 | 20240521 | 104400 | 7937081100 | 80700 | 80700 | 80800 | 80700 | 158 |
| 577 | 20240521 | 104300 | 7924322000 | 80800 | 80800 | 80800 | 80700 | 120 |
| 578 | 20240521 | 104200 | 7914633700 | 80800 | 80700 | 80800 | 80700 | 280 |
| 579 | 20240521 | 104100 | 7892033800 | 80700 | 80700 | 80800 | 80700 | 146 |
| 580 | 20240521 | 104000 | 7880245900 | 80700 | 80700 | 80800 | 80700 | 127 |
| 581 | 20240521 | 103900 | 7869996200 | 80800 | 80600 | 80800 | 80500 | 396 |
| 582 | 20240521 | 103800 | 7838038000 | 80700 | 80500 | 80700 | 80500 | 2569 |
| 583 | 20240521 | 103700 | 7631024000 | 80400 | 80400 | 80500 | 80400 | 194 |
| 584 | 20240521 | 103600 | 7615419700 | 80400 | 80400 | 80500 | 80400 | 418 |
| 585 | 20240521 | 103500 | 7581777600 | 80400 | 80500 | 80500 | 80400 | 249 |
| 586 | 20240521 | 103400 | 7561754600 | 80400 | 80500 | 80500 | 80400 | 201 |
| 587 | 20240521 | 103300 | 7545589900 | 80500 | 80400 | 80500 | 80400 | 161 |
| 588 | 20240521 | 103200 | 7532642300 | 80500 | 80500 | 80500 | 80400 | 171 |
| 589 | 20240521 | 103100 | 7518889100 | 80500 | 80400 | 80500 | 80400 | 638 |
| 590 | 20240521 | 103000 | 7467546800 | 80400 | 80500 | 80500 | 80400 | 211 |
| 591 | 20240521 | 102900 | 7450576600 | 80400 | 80400 | 80500 | 80400 | 220 |
| 592 | 20240521 | 102800 | 7432885900 | 80400 | 80400 | 80500 | 80400 | 169 |
| 593 | 20240521 | 102700 | 7419294800 | 80400 | 80500 | 80500 | 80400 | 211 |
| 594 | 20240521 | 102600 | 7402328500 | 80400 | 80400 | 80500 | 80400 | 845 |
| 595 | 20240521 | 102500 | 7334318400 | 80500 | 80400 | 80500 | 80400 | 252 |
| 596 | 20240521 | 102400 | 7314056700 | 80400 | 80400 | 80500 | 80400 | 552 |
| 597 | 20240521 | 102300 | 7269634500 | 80400 | 80500 | 80500 | 80400 | 1496 |
| 598 | 20240521 | 102200 | 7149319100 | 80500 | 80400 | 80500 | 80400 | 138 |
| 599 | 20240521 | 102100 | 7138221400 | 80400 | 80500 | 80500 | 80400 | 87 |
| 600 | 20240521 | 102000 | 7131224500 | 80500 | 80400 | 80500 | 80400 | 139 |
| 601 | 20240521 | 101900 | 7120046600 | 80300 | 80400 | 80500 | 80300 | 910 |
| 602 | 20240521 | 101800 | 7046933300 | 80400 | 80300 | 80400 | 80300 | 310 |
| 603 | 20240521 | 101700 | 7022035000 | 80300 | 80200 | 80400 | 80200 | 210 |
| 604 | 20240521 | 101600 | 7005176300 | 80200 | 80300 | 80300 | 80200 | 376 |
| 605 | 20240521 | 101500 | 6975009800 | 80200 | 80300 | 80300 | 80200 | 154 |
| 606 | 20240521 | 101400 | 6962652600 | 80300 | 80200 | 80300 | 80200 | 712 |
| 607 | 20240521 | 101300 | 6905539400 | 80200 | 80200 | 80300 | 80200 | 167 |
| 608 | 20240521 | 101200 | 6892144500 | 80200 | 80300 | 80400 | 80200 | 408 |
| 609 | 20240521 | 101100 | 6859371000 | 80400 | 80300 | 80400 | 80200 | 468 |
| 610 | 20240521 | 101000 | 6821811800 | 80400 | 80300 | 80500 | 80200 | 864 |
| 611 | 20240521 | 100900 | 6752394600 | 80300 | 80400 | 80500 | 80200 | 1558 |
| 612 | 20240521 | 100800 | 6627169500 | 80400 | 80400 | 80700 | 80400 | 302 |
| 613 | 20240521 | 100700 | 6602857500 | 80400 | 80200 | 80700 | 80200 | 1183 |
| 614 | 20240521 | 100600 | 6507603500 | 80200 | 80200 | 80300 | 80200 | 174 |
| 615 | 20240521 | 100500 | 6493639600 | 80200 | 80300 | 80300 | 80200 | 211 |
| 616 | 20240521 | 100400 | 6476701000 | 80200 | 80200 | 80600 | 80100 | 1272 |
| 617 | 20240521 | 100300 | 6374451400 | 80100 | 80000 | 80300 | 80000 | 1227 |
| 618 | 20240521 | 100200 | 6276059300 | 80000 | 80000 | 80100 | 80000 | 486 |
| 619 | 20240521 | 100100 | 6237162800 | 80000 | 80000 | 80300 | 79900 | 3087 |
| 620 | 20240521 | 100000 | 5990118800 | 79900 | 79900 | 80000 | 79900 | 426 |
| 621 | 20240521 | 095900 | 5956059100 | 79900 | 80000 | 80000 | 79900 | 394 |
| 622 | 20240521 | 095800 | 5924566500 | 80000 | 80000 | 80000 | 79900 | 444 |
| 623 | 20240521 | 095700 | 5889082100 | 80100 | 79900 | 80100 | 79900 | 565 |
| 624 | 20240521 | 095600 | 5843874600 | 79900 | 79900 | 80000 | 79900 | 443 |
| 625 | 20240521 | 095500 | 5808473400 | 79900 | 79900 | 80000 | 79900 | 527 |
| 626 | 20240521 | 095400 | 5766343800 | 79900 | 80000 | 80000 | 79900 | 297 |
| 627 | 20240521 | 095300 | 5742599500 | 80000 | 79800 | 80100 | 79800 | 1633 |
| 628 | 20240521 | 095200 | 5612075000 | 79800 | 79800 | 79900 | 79800 | 399 |
| 629 | 20240521 | 095100 | 5580229800 | 79800 | 79800 | 79900 | 79800 | 357 |
| 630 | 20240521 | 095000 | 5551732500 | 79800 | 79800 | 79900 | 79800 | 490 |
| 631 | 20240521 | 094900 | 5512619400 | 79800 | 79800 | 79900 | 79800 | 347 |
| 632 | 20240521 | 094800 | 5484921000 | 79800 | 79800 | 79900 | 79700 | 699 |
| 633 | 20240521 | 094700 | 5429146100 | 79800 | 79700 | 79800 | 79700 | 361 |
| 634 | 20240521 | 094600 | 5400361900 | 79700 | 79800 | 79800 | 79700 | 357 |
| 635 | 20240521 | 094500 | 5371898700 | 79700 | 79800 | 79800 | 79700 | 1347 |
| 636 | 20240521 | 094400 | 5264459300 | 79700 | 79700 | 79800 | 79700 | 380 |
| 637 | 20240521 | 094300 | 5234163600 | 79700 | 79800 | 79800 | 79700 | 322 |
| 638 | 20240521 | 094200 | 5208496000 | 79700 | 79700 | 79800 | 79700 | 720 |
| 639 | 20240521 | 094100 | 5151082000 | 79700 | 79700 | 79800 | 79700 | 661 |
| 640 | 20240521 | 094000 | 5098358100 | 79700 | 79700 | 79800 | 79700 | 385 |
| 641 | 20240521 | 093900 | 5067662300 | 79700 | 79500 | 79800 | 79500 | 804 |
| 642 | 20240521 | 093800 | 5003620600 | 79600 | 79700 | 79800 | 79500 | 3882 |
| 643 | 20240521 | 093700 | 4694458400 | 79700 | 79800 | 79900 | 79700 | 1238 |
| 644 | 20240521 | 093600 | 4595667500 | 79800 | 79800 | 79900 | 79800 | 420 |
| 645 | 20240521 | 093500 | 4562140000 | 79900 | 79900 | 80000 | 79800 | 994 |
| 646 | 20240521 | 093400 | 4482757000 | 79900 | 79900 | 80000 | 79800 | 619 |
| 647 | 20240521 | 093300 | 4433296500 | 79900 | 79900 | 80000 | 79900 | 570 |
| 648 | 20240521 | 093200 | 4387745100 | 79900 | 79900 | 80000 | 79900 | 458 |
| 649 | 20240521 | 093100 | 4351146100 | 79900 | 79900 | 80000 | 79900 | 321 |
| 650 | 20240521 | 093000 | 4325487400 | 79900 | 79900 | 80000 | 79900 | 1567 |
| 651 | 20240521 | 092900 | 4200268200 | 80000 | 80000 | 80000 | 79900 | 411 |
| 652 | 20240521 | 092800 | 4167413500 | 79900 | 79900 | 80000 | 79900 | 324 |
| 653 | 20240521 | 092700 | 4141518800 | 80000 | 79900 | 80000 | 79900 | 996 |
| 654 | 20240521 | 092600 | 4061925300 | 79900 | 79900 | 80000 | 79900 | 1070 |
| 655 | 20240521 | 092500 | 3976426400 | 79900 | 80200 | 80200 | 79900 | 2424 |
| 656 | 20240521 | 092400 | 3782445800 | 80100 | 80100 | 80200 | 80000 | 307 |
| 657 | 20240521 | 092300 | 3757838300 | 80100 | 80100 | 80200 | 80000 | 475 |
| 658 | 20240521 | 092200 | 3719788000 | 80100 | 80100 | 80200 | 80000 | 399 |
| 659 | 20240521 | 092100 | 3687826100 | 80200 | 80000 | 80200 | 80000 | 566 |
| 660 | 20240521 | 092000 | 3642498000 | 80100 | 80100 | 80100 | 80000 | 452 |
| 661 | 20240521 | 091900 | 3606323100 | 80100 | 80200 | 80200 | 80000 | 1069 |
| 662 | 20240521 | 091800 | 3520704900 | 80100 | 80100 | 80300 | 80100 | 349 |
| 663 | 20240521 | 091700 | 3492726200 | 80100 | 80200 | 80300 | 80100 | 471 |
| 664 | 20240521 | 091600 | 3454947400 | 80200 | 80200 | 80300 | 80000 | 851 |
| 665 | 20240521 | 091500 | 3386707700 | 80200 | 80100 | 80200 | 80100 | 466 |
| 666 | 20240521 | 091400 | 3349363900 | 80100 | 80100 | 80200 | 80000 | 1027 |
| 667 | 20240521 | 091300 | 3267084600 | 80100 | 79800 | 80100 | 79800 | 1693 |
| 668 | 20240521 | 091200 | 3131781100 | 79800 | 79700 | 79900 | 79700 | 712 |
| 669 | 20240521 | 091100 | 3074972100 | 79700 | 79600 | 79800 | 79600 | 454 |
| 670 | 20240521 | 091000 | 3038801900 | 79700 | 79700 | 79700 | 79600 | 426 |
| 671 | 20240521 | 090900 | 3004872400 | 79700 | 79500 | 79700 | 79400 | 2928 |
| 672 | 20240521 | 090800 | 2772068300 | 79500 | 79700 | 79700 | 79400 | 3654 |
| 673 | 20240521 | 090700 | 2481506600 | 79800 | 79900 | 80000 | 79700 | 8963 |
| 674 | 20240521 | 090600 | 1766306600 | 80000 | 79900 | 80000 | 79800 | 1391 |
| 675 | 20240521 | 090500 | 1655162900 | 79900 | 79900 | 80000 | 79800 | 3025 |
| 676 | 20240521 | 090400 | 1413487300 | 80000 | 80000 | 80100 | 80000 | 1248 |
| 677 | 20240521 | 090300 | 1313629100 | 80000 | 79900 | 80000 | 79900 | 1180 |
| 678 | 20240521 | 090200 | 1219237900 | 79900 | 80000 | 80000 | 79800 | 1041 |
| 679 | 20240521 | 090100 | 1136073900 | 80000 | 79900 | 80100 | 79700 | 3629 |
| 680 | 20240521 | 090000 | 846254000 | 79800 | 80300 | 80400 | 79800 | 10558 |