37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 202400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 17792 |
| 3 | 20240605 | 202300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20240605 | 202200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20240605 | 202100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20240605 | 202000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20240605 | 201900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20240605 | 201800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20240605 | 201700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20240605 | 201600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20240605 | 201500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20240605 | 201400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20240605 | 201300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20240605 | 201200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20240605 | 201100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20240605 | 201000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20240605 | 200900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20240605 | 200800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20240605 | 200700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20240605 | 200600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20240605 | 200500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20240605 | 200400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20240605 | 200300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20240605 | 200200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20240605 | 200100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20240605 | 200000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20240605 | 195900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20240605 | 195800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20240605 | 195700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20240605 | 195600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20240605 | 195500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20240605 | 195400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 17792 |
| 33 | 20240605 | 195300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20240605 | 195200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20240605 | 195100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20240605 | 195000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20240605 | 194900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20240605 | 194800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20240605 | 194700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20240605 | 194600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20240605 | 194500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20240605 | 194400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20240605 | 194300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20240605 | 194200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20240605 | 194100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20240605 | 194000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20240605 | 193900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20240605 | 193800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20240605 | 193700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20240605 | 193600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20240605 | 193500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20240605 | 193400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20240605 | 193300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20240605 | 193200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20240605 | 193100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20240605 | 193000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20240605 | 192900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20240605 | 192800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20240605 | 192700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20240605 | 192600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20240605 | 192500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20240605 | 192400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 17792 |
| 63 | 20240605 | 192300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20240605 | 192200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20240605 | 192100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20240605 | 192000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20240605 | 191900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20240605 | 191800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20240605 | 191700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20240605 | 191600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20240605 | 191500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20240605 | 191400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20240605 | 191300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20240605 | 191200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20240605 | 191100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20240605 | 191000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20240605 | 190900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20240605 | 190800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20240605 | 190700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20240605 | 190600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20240605 | 190500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20240605 | 190400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20240605 | 190300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20240605 | 190200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20240605 | 190100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20240605 | 190000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20240605 | 185900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20240605 | 185800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20240605 | 185700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20240605 | 185600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20240605 | 185500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20240605 | 185400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 17792 |
| 93 | 20240605 | 185300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20240605 | 185200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20240605 | 185100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20240605 | 185000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20240605 | 184900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20240605 | 184800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20240605 | 184700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20240605 | 184600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20240605 | 184500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20240605 | 184400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20240605 | 184300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20240605 | 184200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20240605 | 184100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20240605 | 184000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20240605 | 183900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20240605 | 183800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20240605 | 183700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20240605 | 183600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20240605 | 183500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20240605 | 183400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20240605 | 183300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20240605 | 183200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20240605 | 183100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20240605 | 183000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20240605 | 182900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20240605 | 182800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20240605 | 182700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20240605 | 182600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20240605 | 182500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20240605 | 182400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 17792 |
| 123 | 20240605 | 182300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20240605 | 182200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20240605 | 182100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20240605 | 182000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20240605 | 181900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20240605 | 181800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20240605 | 181700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20240605 | 181600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20240605 | 181500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20240605 | 181400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20240605 | 181300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20240605 | 181200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20240605 | 181100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20240605 | 181000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20240605 | 180900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20240605 | 180800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20240605 | 180700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20240605 | 180600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20240605 | 180500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20240605 | 180400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20240605 | 180300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20240605 | 180200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20240605 | 180100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20240605 | 180000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20240605 | 175900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20240605 | 175800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20240605 | 175700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20240605 | 175600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20240605 | 175500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20240605 | 175400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 17792 |
| 153 | 20240605 | 175300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20240605 | 175200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20240605 | 175100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20240605 | 175000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20240605 | 174900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20240605 | 174800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20240605 | 174700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20240605 | 174600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20240605 | 174500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20240605 | 174400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20240605 | 174300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20240605 | 174200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20240605 | 174100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20240605 | 174000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20240605 | 173900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20240605 | 173800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20240605 | 173700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20240605 | 173600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20240605 | 173500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20240605 | 173400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20240605 | 173300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20240605 | 173200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20240605 | 173100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20240605 | 173000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20240605 | 172900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20240605 | 172800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20240605 | 172700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20240605 | 172600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20240605 | 172500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20240605 | 172400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 17792 |
| 183 | 20240605 | 172300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20240605 | 172200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20240605 | 172100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20240605 | 172000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20240605 | 171900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20240605 | 171800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20240605 | 171700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20240605 | 171600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20240605 | 171500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20240605 | 171400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20240605 | 171300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20240605 | 171200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20240605 | 171100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20240605 | 171000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20240605 | 170900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20240605 | 170800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20240605 | 170700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20240605 | 170600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20240605 | 170500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20240605 | 170400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20240605 | 170300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20240605 | 170200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20240605 | 170100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20240605 | 170000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20240605 | 165900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20240605 | 165800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20240605 | 165700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20240605 | 165600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20240605 | 165500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20240605 | 165400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 17792 |
| 213 | 20240605 | 165300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20240605 | 165200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 215 | 20240605 | 165100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 216 | 20240605 | 165000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 217 | 20240605 | 164900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 218 | 20240605 | 164800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 219 | 20240605 | 164700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 220 | 20240605 | 164600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 221 | 20240605 | 164500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 222 | 20240605 | 164400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 223 | 20240605 | 164300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 224 | 20240605 | 164200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 225 | 20240605 | 164100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 226 | 20240605 | 164000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 227 | 20240605 | 163900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 228 | 20240605 | 163800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 229 | 20240605 | 163700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 230 | 20240605 | 163600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 231 | 20240605 | 163500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 232 | 20240605 | 163400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 233 | 20240605 | 163300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 234 | 20240605 | 163200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 235 | 20240605 | 163100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 236 | 20240605 | 163000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 237 | 20240605 | 162900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 238 | 20240605 | 162800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 239 | 20240605 | 162700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 240 | 20240605 | 162600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 241 | 20240605 | 162500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 242 | 20240605 | 162400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 17792 |
| 243 | 20240605 | 162300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20240605 | 162200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20240605 | 162100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 246 | 20240605 | 162000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 247 | 20240605 | 161900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 248 | 20240605 | 161800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 249 | 20240605 | 161700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 250 | 20240605 | 161600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 251 | 20240605 | 161500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 252 | 20240605 | 161400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 253 | 20240605 | 161300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 254 | 20240605 | 161200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 255 | 20240605 | 161100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 256 | 20240605 | 161000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 257 | 20240605 | 160900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 258 | 20240605 | 160800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 259 | 20240605 | 160700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 260 | 20240605 | 160600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 261 | 20240605 | 160500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 262 | 20240605 | 160400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 263 | 20240605 | 160300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 264 | 20240605 | 160200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 265 | 20240605 | 160100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 266 | 20240605 | 160000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 267 | 20240605 | 155900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 268 | 20240605 | 155800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 269 | 20240605 | 155700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 270 | 20240605 | 155600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 271 | 20240605 | 155500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 272 | 20240605 | 155400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 17792 |
| 273 | 20240605 | 155300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 274 | 20240605 | 155200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 275 | 20240605 | 155100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 276 | 20240605 | 155000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 277 | 20240605 | 154900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 278 | 20240605 | 154800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 279 | 20240605 | 154700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 280 | 20240605 | 154600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 281 | 20240605 | 154500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 282 | 20240605 | 154400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 283 | 20240605 | 154300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 284 | 20240605 | 154200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 285 | 20240605 | 154100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 286 | 20240605 | 154000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 287 | 20240605 | 153900 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 288 | 20240605 | 153800 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 289 | 20240605 | 153700 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 290 | 20240605 | 153600 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 291 | 20240605 | 153500 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 292 | 20240605 | 153400 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 293 | 20240605 | 153300 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 294 | 20240605 | 153200 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 295 | 20240605 | 153100 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 0 |
| 296 | 20240605 | 153000 | 27511687300 | 75500 | 75500 | 75500 | 75500 | 17792 |
| 297 | 20240605 | 152900 | 26168391300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 298 | 20240605 | 152800 | 26168391300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 299 | 20240605 | 152700 | 26168391300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 300 | 20240605 | 152600 | 26168391300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 301 | 20240605 | 152500 | 26168391300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 302 | 20240605 | 152400 | 26168391300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 303 | 20240605 | 152300 | 26168391300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 304 | 20240605 | 152200 | 26168391300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 305 | 20240605 | 152100 | 26168391300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 306 | 20240605 | 152000 | 26168391300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 307 | 20240605 | 151900 | 26168391300 | 75700 | 75700 | 75800 | 75700 | 507 |
| 308 | 20240605 | 151800 | 26129988800 | 75700 | 75800 | 75800 | 75700 | 120 |
| 309 | 20240605 | 151700 | 26120895800 | 75800 | 75700 | 75800 | 75700 | 687 |
| 310 | 20240605 | 151600 | 26068847300 | 75700 | 75800 | 75800 | 75700 | 421 |
| 311 | 20240605 | 151500 | 26036963200 | 75700 | 75700 | 75800 | 75700 | 213 |
| 312 | 20240605 | 151400 | 26020828700 | 75700 | 75700 | 75800 | 75700 | 620 |
| 313 | 20240605 | 151300 | 25973855700 | 75700 | 75800 | 75800 | 75700 | 509 |
| 314 | 20240605 | 151200 | 25935305800 | 75800 | 75800 | 75800 | 75700 | 322 |
| 315 | 20240605 | 151100 | 25910904800 | 75800 | 75700 | 75800 | 75700 | 285 |
| 316 | 20240605 | 151000 | 25889307700 | 75700 | 75700 | 75800 | 75700 | 420 |
| 317 | 20240605 | 150900 | 25857499500 | 75800 | 75800 | 75800 | 75700 | 180 |
| 318 | 20240605 | 150800 | 25843859200 | 75800 | 75700 | 75800 | 75700 | 342 |
| 319 | 20240605 | 150700 | 25817947000 | 75800 | 75800 | 75800 | 75700 | 1754 |
| 320 | 20240605 | 150600 | 25685144700 | 75700 | 75600 | 75700 | 75600 | 727 |
| 321 | 20240605 | 150500 | 25630112800 | 75600 | 75800 | 75800 | 75600 | 1832 |
| 322 | 20240605 | 150400 | 25491429900 | 75700 | 75800 | 75800 | 75700 | 531 |
| 323 | 20240605 | 150300 | 25451209700 | 75700 | 75700 | 75800 | 75700 | 1229 |
| 324 | 20240605 | 150200 | 25358158300 | 75700 | 75800 | 75800 | 75700 | 206 |
| 325 | 20240605 | 150100 | 25342551100 | 75800 | 75700 | 75800 | 75700 | 192 |
| 326 | 20240605 | 150000 | 25328000500 | 75800 | 75700 | 75800 | 75700 | 412 |
| 327 | 20240605 | 145900 | 25296785500 | 75700 | 75700 | 75800 | 75700 | 294 |
| 328 | 20240605 | 145800 | 25274512900 | 75800 | 75700 | 75800 | 75700 | 406 |
| 329 | 20240605 | 145700 | 25243762900 | 75700 | 75600 | 75800 | 75600 | 360 |
| 330 | 20240605 | 145600 | 25216511400 | 75600 | 75600 | 75700 | 75600 | 367 |
| 331 | 20240605 | 145500 | 25188742700 | 75600 | 75700 | 75800 | 75600 | 170 |
| 332 | 20240605 | 145400 | 25175874600 | 75600 | 75700 | 75700 | 75600 | 352 |
| 333 | 20240605 | 145300 | 25149240500 | 75700 | 75700 | 75800 | 75600 | 392 |
| 334 | 20240605 | 145200 | 25119559500 | 75700 | 75600 | 75700 | 75600 | 440 |
| 335 | 20240605 | 145100 | 25086274300 | 75700 | 75600 | 75700 | 75600 | 274 |
| 336 | 20240605 | 145000 | 25065544300 | 75700 | 75600 | 75700 | 75600 | 239 |
| 337 | 20240605 | 144900 | 25047463700 | 75600 | 75600 | 75700 | 75600 | 1016 |
| 338 | 20240605 | 144800 | 24970572800 | 75600 | 75700 | 75800 | 75600 | 702 |
| 339 | 20240605 | 144700 | 24917426200 | 75700 | 75800 | 75800 | 75700 | 719 |
| 340 | 20240605 | 144600 | 24862986100 | 75800 | 75700 | 75800 | 75700 | 223 |
| 341 | 20240605 | 144500 | 24846093200 | 75800 | 75700 | 75800 | 75700 | 449 |
| 342 | 20240605 | 144400 | 24812079400 | 75700 | 75700 | 75800 | 75700 | 304 |
| 343 | 20240605 | 144300 | 24789064500 | 75700 | 75700 | 75800 | 75700 | 668 |
| 344 | 20240605 | 144200 | 24738486900 | 75800 | 75700 | 75800 | 75700 | 747 |
| 345 | 20240605 | 144100 | 24681920500 | 75700 | 75700 | 75700 | 75600 | 567 |
| 346 | 20240605 | 144000 | 24639011700 | 75700 | 75600 | 75700 | 75600 | 252 |
| 347 | 20240605 | 143900 | 24619945900 | 75800 | 75600 | 75800 | 75500 | 1540 |
| 348 | 20240605 | 143800 | 24503481900 | 75600 | 75700 | 75800 | 75600 | 698 |
| 349 | 20240605 | 143700 | 24450642500 | 75600 | 75700 | 75700 | 75600 | 554 |
| 350 | 20240605 | 143600 | 24408725400 | 75700 | 75600 | 75700 | 75600 | 291 |
| 351 | 20240605 | 143500 | 24386707400 | 75800 | 75700 | 75800 | 75600 | 437 |
| 352 | 20240605 | 143400 | 24353631500 | 75700 | 75700 | 75700 | 75600 | 1077 |
| 353 | 20240605 | 143300 | 24272134000 | 75700 | 75600 | 75700 | 75600 | 558 |
| 354 | 20240605 | 143200 | 24229925400 | 75600 | 75600 | 75700 | 75600 | 441 |
| 355 | 20240605 | 143100 | 24196566600 | 75700 | 75600 | 75700 | 75600 | 670 |
| 356 | 20240605 | 143000 | 24145858200 | 75600 | 75600 | 75700 | 75600 | 346 |
| 357 | 20240605 | 142900 | 24119685600 | 75700 | 75600 | 75700 | 75600 | 605 |
| 358 | 20240605 | 142800 | 24073926000 | 75600 | 75600 | 75700 | 75600 | 285 |
| 359 | 20240605 | 142700 | 24052367200 | 75600 | 75600 | 75700 | 75600 | 297 |
| 360 | 20240605 | 142600 | 24029895800 | 75600 | 75700 | 75700 | 75600 | 545 |
| 361 | 20240605 | 142500 | 23988663200 | 75700 | 75700 | 75700 | 75600 | 398 |
| 362 | 20240605 | 142400 | 23958549200 | 75700 | 75600 | 75700 | 75600 | 263 |
| 363 | 20240605 | 142300 | 23938650700 | 75700 | 75600 | 75700 | 75600 | 280 |
| 364 | 20240605 | 142200 | 23917466600 | 75700 | 75700 | 75700 | 75600 | 349 |
| 365 | 20240605 | 142100 | 23891057900 | 75600 | 75600 | 75700 | 75600 | 342 |
| 366 | 20240605 | 142000 | 23865189300 | 75700 | 75600 | 75700 | 75600 | 249 |
| 367 | 20240605 | 141900 | 23846351600 | 75600 | 75600 | 75700 | 75600 | 228 |
| 368 | 20240605 | 141800 | 23829102500 | 75700 | 75600 | 75700 | 75600 | 388 |
| 369 | 20240605 | 141700 | 23799741700 | 75600 | 75600 | 75700 | 75600 | 241 |
| 370 | 20240605 | 141600 | 23781510600 | 75600 | 75700 | 75700 | 75600 | 591 |
| 371 | 20240605 | 141500 | 23736782800 | 75700 | 75600 | 75700 | 75600 | 394 |
| 372 | 20240605 | 141400 | 23706980800 | 75600 | 75700 | 75700 | 75600 | 1428 |
| 373 | 20240605 | 141300 | 23598926400 | 75600 | 75700 | 75700 | 75600 | 267 |
| 374 | 20240605 | 141200 | 23578731300 | 75600 | 75600 | 75700 | 75600 | 459 |
| 375 | 20240605 | 141100 | 23543995700 | 75600 | 75600 | 75700 | 75600 | 292 |
| 376 | 20240605 | 141000 | 23521907500 | 75600 | 75600 | 75700 | 75600 | 650 |
| 377 | 20240605 | 140900 | 23472754100 | 75500 | 75500 | 75600 | 75500 | 464 |
| 378 | 20240605 | 140800 | 23437696700 | 75500 | 75500 | 75600 | 75500 | 252 |
| 379 | 20240605 | 140700 | 23418656600 | 75600 | 75500 | 75600 | 75500 | 272 |
| 380 | 20240605 | 140600 | 23398105200 | 75600 | 75400 | 75600 | 75400 | 430 |
| 381 | 20240605 | 140500 | 23365640200 | 75500 | 75600 | 75700 | 75500 | 2919 |
| 382 | 20240605 | 140400 | 23144967500 | 75600 | 75600 | 75700 | 75600 | 394 |
| 383 | 20240605 | 140300 | 23115168200 | 75700 | 75600 | 75700 | 75600 | 281 |
| 384 | 20240605 | 140200 | 23093909100 | 75700 | 75700 | 75700 | 75600 | 545 |
| 385 | 20240605 | 140100 | 23052685200 | 75600 | 75700 | 75800 | 75600 | 168 |
| 386 | 20240605 | 140000 | 23039965900 | 75700 | 75700 | 75800 | 75600 | 288 |
| 387 | 20240605 | 135900 | 23018152400 | 75700 | 75700 | 75800 | 75600 | 1126 |
| 388 | 20240605 | 135800 | 22932900800 | 75700 | 75800 | 75800 | 75600 | 947 |
| 389 | 20240605 | 135700 | 22861201600 | 75700 | 75700 | 75800 | 75700 | 438 |
| 390 | 20240605 | 135600 | 22828023700 | 75800 | 75800 | 75800 | 75700 | 677 |
| 391 | 20240605 | 135500 | 22776720200 | 75800 | 75700 | 75800 | 75700 | 329 |
| 392 | 20240605 | 135400 | 22751802000 | 75700 | 75600 | 75800 | 75600 | 1553 |
| 393 | 20240605 | 135300 | 22634238700 | 75700 | 75600 | 75700 | 75600 | 1005 |
| 394 | 20240605 | 135200 | 22558181500 | 75600 | 75700 | 75700 | 75600 | 725 |
| 395 | 20240605 | 135100 | 22503354800 | 75600 | 75600 | 75700 | 75600 | 379 |
| 396 | 20240605 | 135000 | 22474675100 | 75600 | 75700 | 75700 | 75600 | 337 |
| 397 | 20240605 | 134900 | 22449179200 | 75700 | 75600 | 75700 | 75600 | 254 |
| 398 | 20240605 | 134800 | 22429964500 | 75600 | 75600 | 75700 | 75600 | 458 |
| 399 | 20240605 | 134700 | 22395324000 | 75600 | 75700 | 75700 | 75600 | 594 |
| 400 | 20240605 | 134600 | 22350391600 | 75700 | 75600 | 75700 | 75600 | 318 |
| 401 | 20240605 | 134500 | 22326336800 | 75600 | 75600 | 75700 | 75600 | 348 |
| 402 | 20240605 | 134400 | 22300016900 | 75600 | 75700 | 75700 | 75600 | 280 |
| 403 | 20240605 | 134300 | 22278834200 | 75600 | 75600 | 75700 | 75600 | 381 |
| 404 | 20240605 | 134200 | 22250006900 | 75600 | 75600 | 75700 | 75600 | 300 |
| 405 | 20240605 | 134100 | 22227311900 | 75600 | 75600 | 75700 | 75400 | 7384 |
| 406 | 20240605 | 134000 | 21669074700 | 75500 | 75400 | 75500 | 75400 | 250 |
| 407 | 20240605 | 133900 | 21650214800 | 75400 | 75500 | 75600 | 75400 | 374 |
| 408 | 20240605 | 133800 | 21621976900 | 75500 | 75500 | 75600 | 75400 | 531 |
| 409 | 20240605 | 133700 | 21581885100 | 75500 | 75400 | 75500 | 75400 | 262 |
| 410 | 20240605 | 133600 | 21562118400 | 75400 | 75400 | 75500 | 75400 | 509 |
| 411 | 20240605 | 133500 | 21523712500 | 75500 | 75400 | 75500 | 75400 | 265 |
| 412 | 20240605 | 133400 | 21503708600 | 75400 | 75600 | 75600 | 75400 | 4049 |
| 413 | 20240605 | 133300 | 21198017100 | 75600 | 75600 | 75600 | 75500 | 225 |
| 414 | 20240605 | 133200 | 21181017700 | 75600 | 75600 | 75600 | 75500 | 1998 |
| 415 | 20240605 | 133100 | 21029970800 | 75700 | 75600 | 75700 | 75600 | 309 |
| 416 | 20240605 | 133000 | 21006582500 | 75700 | 75700 | 75700 | 75600 | 344 |
| 417 | 20240605 | 132900 | 20980545700 | 75700 | 75600 | 75700 | 75600 | 232 |
| 418 | 20240605 | 132800 | 20962989200 | 75600 | 75700 | 75700 | 75600 | 139 |
| 419 | 20240605 | 132700 | 20952467700 | 75700 | 75500 | 75700 | 75500 | 591 |
| 420 | 20240605 | 132600 | 20907778000 | 75600 | 75500 | 75600 | 75500 | 263 |
| 421 | 20240605 | 132500 | 20887896700 | 75500 | 75600 | 75600 | 75500 | 422 |
| 422 | 20240605 | 132400 | 20855993600 | 75600 | 75600 | 75600 | 75500 | 922 |
| 423 | 20240605 | 132300 | 20786294900 | 75600 | 75500 | 75600 | 75500 | 169 |
| 424 | 20240605 | 132200 | 20773519800 | 75600 | 75500 | 75600 | 75500 | 285 |
| 425 | 20240605 | 132100 | 20751984500 | 75500 | 75500 | 75600 | 75500 | 153 |
| 426 | 20240605 | 132000 | 20740419600 | 75600 | 75500 | 75600 | 75500 | 307 |
| 427 | 20240605 | 131900 | 20717212100 | 75500 | 75600 | 75600 | 75500 | 143 |
| 428 | 20240605 | 131800 | 20706403300 | 75500 | 75500 | 75600 | 75500 | 424 |
| 429 | 20240605 | 131700 | 20674376900 | 75500 | 75500 | 75600 | 75500 | 212 |
| 430 | 20240605 | 131600 | 20658354100 | 75500 | 75500 | 75600 | 75500 | 330 |
| 431 | 20240605 | 131500 | 20633409700 | 75600 | 75600 | 75600 | 75500 | 126 |
| 432 | 20240605 | 131400 | 20623885700 | 75600 | 75500 | 75600 | 75500 | 170 |
| 433 | 20240605 | 131300 | 20611034100 | 75500 | 75600 | 75600 | 75500 | 904 |
| 434 | 20240605 | 131200 | 20542692100 | 75600 | 75600 | 75600 | 75500 | 930 |
| 435 | 20240605 | 131100 | 20472388300 | 75600 | 75600 | 75600 | 75500 | 149 |
| 436 | 20240605 | 131000 | 20461125300 | 75500 | 75500 | 75600 | 75500 | 193 |
| 437 | 20240605 | 130900 | 20446535300 | 75600 | 75500 | 75600 | 75500 | 158 |
| 438 | 20240605 | 130800 | 20434593300 | 75600 | 75600 | 75600 | 75500 | 333 |
| 439 | 20240605 | 130700 | 20409426100 | 75600 | 75600 | 75600 | 75500 | 228 |
| 440 | 20240605 | 130600 | 20392193500 | 75500 | 75600 | 75600 | 75500 | 186 |
| 441 | 20240605 | 130500 | 20378137800 | 75500 | 75600 | 75600 | 75500 | 126 |
| 442 | 20240605 | 130400 | 20368612900 | 75600 | 75500 | 75600 | 75500 | 283 |
| 443 | 20240605 | 130300 | 20347219900 | 75500 | 75500 | 75600 | 75500 | 268 |
| 444 | 20240605 | 130200 | 20326975000 | 75600 | 75600 | 75600 | 75300 | 3270 |
| 445 | 20240605 | 130100 | 20080219900 | 75600 | 75600 | 75600 | 75500 | 290 |
| 446 | 20240605 | 130000 | 20058296900 | 75600 | 75500 | 75600 | 75500 | 269 |
| 447 | 20240605 | 125900 | 20037963900 | 75500 | 75700 | 75700 | 75500 | 2208 |
| 448 | 20240605 | 125800 | 19871036900 | 75700 | 75700 | 75700 | 75600 | 199 |
| 449 | 20240605 | 125700 | 19855976600 | 75700 | 75600 | 75700 | 75600 | 323 |
| 450 | 20240605 | 125600 | 19831531400 | 75700 | 75700 | 75700 | 75600 | 988 |
| 451 | 20240605 | 125500 | 19756740600 | 75700 | 75700 | 75700 | 75600 | 2061 |
| 452 | 20240605 | 125400 | 19600731000 | 75700 | 75600 | 75700 | 75600 | 282 |
| 453 | 20240605 | 125300 | 19579385200 | 75700 | 75600 | 75700 | 75600 | 2134 |
| 454 | 20240605 | 125200 | 19418038500 | 75500 | 75500 | 75600 | 75500 | 668 |
| 455 | 20240605 | 125100 | 19367592100 | 75600 | 75600 | 75600 | 75500 | 134 |
| 456 | 20240605 | 125000 | 19357463500 | 75600 | 75600 | 75600 | 75500 | 205 |
| 457 | 20240605 | 124900 | 19341967400 | 75600 | 75600 | 75600 | 75500 | 628 |
| 458 | 20240605 | 124800 | 19294493800 | 75600 | 75600 | 75600 | 75500 | 195 |
| 459 | 20240605 | 124700 | 19279756500 | 75500 | 75600 | 75600 | 75500 | 187 |
| 460 | 20240605 | 124600 | 19265622500 | 75600 | 75600 | 75600 | 75500 | 151 |
| 461 | 20240605 | 124500 | 19254208200 | 75600 | 75500 | 75600 | 75400 | 2616 |
| 462 | 20240605 | 124400 | 19056557600 | 75400 | 75400 | 75500 | 75400 | 138 |
| 463 | 20240605 | 124300 | 19046141400 | 75500 | 75500 | 75500 | 75400 | 295 |
| 464 | 20240605 | 124200 | 19023884700 | 75400 | 75300 | 75500 | 75300 | 140 |
| 465 | 20240605 | 124100 | 19013327300 | 75300 | 75400 | 75500 | 75300 | 1292 |
| 466 | 20240605 | 124000 | 18915897900 | 75500 | 75400 | 75500 | 75400 | 270 |
| 467 | 20240605 | 123900 | 18895525000 | 75400 | 75400 | 75500 | 75400 | 437 |
| 468 | 20240605 | 123800 | 18862562500 | 75500 | 75400 | 75500 | 75400 | 158 |
| 469 | 20240605 | 123700 | 18850638500 | 75500 | 75500 | 75500 | 75400 | 294 |
| 470 | 20240605 | 123600 | 18828442600 | 75500 | 75500 | 75500 | 75400 | 175 |
| 471 | 20240605 | 123500 | 18815231400 | 75500 | 75400 | 75500 | 75400 | 764 |
| 472 | 20240605 | 123400 | 18757612100 | 75400 | 75400 | 75400 | 75300 | 213 |
| 473 | 20240605 | 123300 | 18741553300 | 75300 | 75400 | 75400 | 75300 | 405 |
| 474 | 20240605 | 123200 | 18711018300 | 75400 | 75300 | 75400 | 75200 | 995 |
| 475 | 20240605 | 123100 | 18636084100 | 75200 | 75200 | 75300 | 75100 | 1985 |
| 476 | 20240605 | 123000 | 18486811100 | 75100 | 75100 | 75200 | 75100 | 424 |
| 477 | 20240605 | 122900 | 18454940800 | 75100 | 75200 | 75200 | 75100 | 234 |
| 478 | 20240605 | 122800 | 18437356500 | 75100 | 75100 | 75200 | 75100 | 476 |
| 479 | 20240605 | 122700 | 18401583300 | 75100 | 75100 | 75200 | 75100 | 809 |
| 480 | 20240605 | 122600 | 18340797200 | 75100 | 75100 | 75100 | 75000 | 609 |
| 481 | 20240605 | 122500 | 18295078200 | 75100 | 75100 | 75100 | 75000 | 337 |
| 482 | 20240605 | 122400 | 18269791100 | 75100 | 75100 | 75100 | 75000 | 694 |
| 483 | 20240605 | 122300 | 18217693100 | 75100 | 75100 | 75100 | 75000 | 292 |
| 484 | 20240605 | 122200 | 18195776600 | 75000 | 75100 | 75100 | 75000 | 453 |
| 485 | 20240605 | 122100 | 18161780700 | 75100 | 75100 | 75100 | 75000 | 282 |
| 486 | 20240605 | 122000 | 18140617900 | 75100 | 75000 | 75100 | 74900 | 472 |
| 487 | 20240605 | 121900 | 18105220600 | 75100 | 75100 | 75100 | 75000 | 239 |
| 488 | 20240605 | 121800 | 18087283800 | 75000 | 75100 | 75100 | 75000 | 935 |
| 489 | 20240605 | 121700 | 18017136200 | 75100 | 75000 | 75100 | 75000 | 457 |
| 490 | 20240605 | 121600 | 17982842100 | 75100 | 75200 | 75200 | 75100 | 1098 |
| 491 | 20240605 | 121500 | 17900370800 | 75200 | 75200 | 75200 | 75100 | 347 |
| 492 | 20240605 | 121400 | 17874296800 | 75200 | 75200 | 75200 | 75100 | 461 |
| 493 | 20240605 | 121300 | 17839648200 | 75100 | 75100 | 75200 | 75100 | 389 |
| 494 | 20240605 | 121200 | 17810416200 | 75200 | 75000 | 75200 | 75000 | 600 |
| 495 | 20240605 | 121100 | 17765373000 | 75100 | 75000 | 75100 | 75000 | 521 |
| 496 | 20240605 | 121000 | 17726265700 | 75000 | 74900 | 75100 | 74900 | 3346 |
| 497 | 20240605 | 120900 | 17475315600 | 75000 | 74900 | 75000 | 74900 | 530 |
| 498 | 20240605 | 120800 | 17435603900 | 75000 | 74900 | 75000 | 74900 | 326 |
| 499 | 20240605 | 120700 | 17411171400 | 75000 | 74800 | 75000 | 74800 | 2225 |
| 500 | 20240605 | 120600 | 17244521300 | 74900 | 74700 | 74900 | 74700 | 431 |
| 501 | 20240605 | 120500 | 17212268000 | 74700 | 74900 | 74900 | 74700 | 340 |
| 502 | 20240605 | 120400 | 17186823000 | 74900 | 74900 | 74900 | 74800 | 395 |
| 503 | 20240605 | 120300 | 17157257100 | 74900 | 74900 | 74900 | 74800 | 1721 |
| 504 | 20240605 | 120200 | 17028373900 | 74900 | 74700 | 74900 | 74700 | 2434 |
| 505 | 20240605 | 120100 | 16846310800 | 74800 | 74700 | 74800 | 74700 | 267 |
| 506 | 20240605 | 120000 | 16826353900 | 74800 | 74700 | 74800 | 74600 | 396 |
| 507 | 20240605 | 115900 | 16796772500 | 74700 | 74700 | 74800 | 74700 | 1041 |
| 508 | 20240605 | 115800 | 16718937800 | 74700 | 74800 | 74800 | 74600 | 2003 |
| 509 | 20240605 | 115700 | 16569300200 | 74700 | 74700 | 74800 | 74700 | 310 |
| 510 | 20240605 | 115600 | 16546128700 | 74700 | 74600 | 74800 | 74600 | 1092 |
| 511 | 20240605 | 115500 | 16464574800 | 74600 | 74700 | 74700 | 74500 | 616 |
| 512 | 20240605 | 115400 | 16418593900 | 74600 | 74700 | 74700 | 74500 | 778 |
| 513 | 20240605 | 115300 | 16360532500 | 74600 | 74500 | 74600 | 74500 | 882 |
| 514 | 20240605 | 115200 | 16294768700 | 74500 | 74600 | 74600 | 74400 | 387 |
| 515 | 20240605 | 115100 | 16265948800 | 74600 | 74500 | 74600 | 74500 | 571 |
| 516 | 20240605 | 115000 | 16223387500 | 74600 | 74600 | 74600 | 74500 | 698 |
| 517 | 20240605 | 114900 | 16171368500 | 74500 | 74500 | 74600 | 74500 | 450 |
| 518 | 20240605 | 114800 | 16137832100 | 74500 | 74500 | 74600 | 74400 | 334 |
| 519 | 20240605 | 114700 | 16112949900 | 74600 | 74500 | 74600 | 74500 | 798 |
| 520 | 20240605 | 114600 | 16053476500 | 74600 | 74400 | 74600 | 74400 | 652 |
| 521 | 20240605 | 114500 | 16004930900 | 74400 | 74300 | 74500 | 74300 | 494 |
| 522 | 20240605 | 114400 | 15968187100 | 74400 | 74400 | 74500 | 74300 | 453 |
| 523 | 20240605 | 114300 | 15934483100 | 74400 | 74500 | 74600 | 74400 | 524 |
| 524 | 20240605 | 114200 | 15895453300 | 74500 | 74500 | 74600 | 74500 | 708 |
| 525 | 20240605 | 114100 | 15842696400 | 74400 | 74400 | 74500 | 74300 | 719 |
| 526 | 20240605 | 114000 | 15789198600 | 74400 | 74500 | 74500 | 74400 | 486 |
| 527 | 20240605 | 113900 | 15753036100 | 74300 | 74500 | 74500 | 74300 | 483 |
| 528 | 20240605 | 113800 | 15717103100 | 74500 | 74300 | 74500 | 74200 | 586 |
| 529 | 20240605 | 113700 | 15673573100 | 74200 | 74300 | 74400 | 74200 | 739 |
| 530 | 20240605 | 113600 | 15618653400 | 74400 | 74200 | 74400 | 74200 | 556 |
| 531 | 20240605 | 113500 | 15577344100 | 74200 | 74200 | 74400 | 74200 | 759 |
| 532 | 20240605 | 113400 | 15521005200 | 74300 | 74300 | 74300 | 74200 | 302 |
| 533 | 20240605 | 113300 | 15498580700 | 74200 | 74300 | 74300 | 74200 | 755 |
| 534 | 20240605 | 113200 | 15442554800 | 74300 | 74200 | 74300 | 74200 | 579 |
| 535 | 20240605 | 113100 | 15399591400 | 74200 | 74200 | 74200 | 74100 | 657 |
| 536 | 20240605 | 113000 | 15350875100 | 74100 | 74100 | 74200 | 74100 | 422 |
| 537 | 20240605 | 112900 | 15319599300 | 74200 | 74100 | 74200 | 74100 | 576 |
| 538 | 20240605 | 112800 | 15276912800 | 74100 | 74100 | 74200 | 74000 | 579 |
| 539 | 20240605 | 112700 | 15234013000 | 74100 | 74000 | 74200 | 74000 | 379 |
| 540 | 20240605 | 112600 | 15205946600 | 74100 | 74300 | 74300 | 74000 | 24252 |
| 541 | 20240605 | 112500 | 13408154200 | 74200 | 74300 | 74300 | 74200 | 451 |
| 542 | 20240605 | 112400 | 13374684500 | 74200 | 74300 | 74400 | 74200 | 610 |
| 543 | 20240605 | 112300 | 13329377400 | 74200 | 74400 | 74500 | 74200 | 8334 |
| 544 | 20240605 | 112200 | 12710234300 | 74400 | 74500 | 74500 | 74400 | 375 |
| 545 | 20240605 | 112100 | 12682332200 | 74400 | 74400 | 74500 | 74300 | 492 |
| 546 | 20240605 | 112000 | 12645726800 | 74300 | 74400 | 74500 | 74300 | 581 |
| 547 | 20240605 | 111900 | 12602518900 | 74400 | 74500 | 74500 | 74400 | 380 |
| 548 | 20240605 | 111800 | 12574243000 | 74500 | 74400 | 74500 | 74400 | 816 |
| 549 | 20240605 | 111700 | 12513460400 | 74500 | 74500 | 74500 | 74400 | 611 |
| 550 | 20240605 | 111600 | 12467997000 | 74500 | 74500 | 74500 | 74400 | 388 |
| 551 | 20240605 | 111500 | 12439128300 | 74500 | 74500 | 74500 | 74400 | 738 |
| 552 | 20240605 | 111400 | 12384218100 | 74500 | 74400 | 74500 | 74400 | 487 |
| 553 | 20240605 | 111300 | 12347969700 | 74500 | 74300 | 74500 | 74300 | 466 |
| 554 | 20240605 | 111200 | 12313309500 | 74300 | 74300 | 74400 | 74300 | 490 |
| 555 | 20240605 | 111100 | 12276900800 | 74400 | 74500 | 74500 | 74400 | 365 |
| 556 | 20240605 | 111000 | 12249743700 | 74400 | 74400 | 74500 | 74300 | 573 |
| 557 | 20240605 | 110900 | 12207111300 | 74300 | 74400 | 74400 | 74300 | 664 |
| 558 | 20240605 | 110800 | 12157771000 | 74300 | 74500 | 74500 | 74300 | 450 |
| 559 | 20240605 | 110700 | 12124308700 | 74500 | 74400 | 74500 | 74300 | 429 |
| 560 | 20240605 | 110600 | 12092406200 | 74300 | 74500 | 74600 | 74300 | 629 |
| 561 | 20240605 | 110500 | 12045658100 | 74400 | 74600 | 74600 | 74300 | 383 |
| 562 | 20240605 | 110400 | 12017162900 | 74500 | 74400 | 74600 | 74400 | 372 |
| 563 | 20240605 | 110300 | 11989482900 | 74500 | 74600 | 74600 | 74300 | 785 |
| 564 | 20240605 | 110200 | 11931038100 | 74600 | 74500 | 74600 | 74300 | 415 |
| 565 | 20240605 | 110100 | 11900147100 | 74500 | 74400 | 74500 | 74300 | 320 |
| 566 | 20240605 | 110000 | 11876348800 | 74400 | 74300 | 74600 | 74300 | 813 |
| 567 | 20240605 | 105900 | 11815778500 | 74300 | 74500 | 74600 | 74300 | 404 |
| 568 | 20240605 | 105800 | 11785719000 | 74400 | 74400 | 74600 | 74400 | 573 |
| 569 | 20240605 | 105700 | 11743067300 | 74400 | 74500 | 74600 | 74400 | 697 |
| 570 | 20240605 | 105600 | 11691181100 | 74600 | 74500 | 74600 | 74400 | 406 |
| 571 | 20240605 | 105500 | 11660954900 | 74500 | 74600 | 74600 | 74500 | 503 |
| 572 | 20240605 | 105400 | 11623476200 | 74500 | 74500 | 74600 | 74500 | 649 |
| 573 | 20240605 | 105300 | 11575124100 | 74500 | 74600 | 74600 | 74500 | 420 |
| 574 | 20240605 | 105200 | 11543828600 | 74500 | 74500 | 74700 | 74500 | 389 |
| 575 | 20240605 | 105100 | 11514831600 | 74600 | 74700 | 74700 | 74500 | 465 |
| 576 | 20240605 | 105000 | 11480181300 | 74600 | 74700 | 74800 | 74600 | 402 |
| 577 | 20240605 | 104900 | 11450187000 | 74600 | 74700 | 74700 | 74600 | 482 |
| 578 | 20240605 | 104800 | 11414223300 | 74700 | 74700 | 74700 | 74500 | 742 |
| 579 | 20240605 | 104700 | 11358933400 | 74700 | 74700 | 74800 | 74500 | 598 |
| 580 | 20240605 | 104600 | 11314314600 | 74700 | 74700 | 74800 | 74700 | 441 |
| 581 | 20240605 | 104500 | 11281369300 | 74600 | 74600 | 74800 | 74600 | 1283 |
| 582 | 20240605 | 104400 | 11185564200 | 74700 | 74600 | 74700 | 74500 | 668 |
| 583 | 20240605 | 104300 | 11135719200 | 74600 | 74600 | 74700 | 74500 | 504 |
| 584 | 20240605 | 104200 | 11098131700 | 74500 | 74600 | 74600 | 74400 | 564 |
| 585 | 20240605 | 104100 | 11056135000 | 74600 | 74500 | 74600 | 74400 | 432 |
| 586 | 20240605 | 104000 | 11023968300 | 74700 | 74500 | 74700 | 74400 | 170 |
| 587 | 20240605 | 103900 | 11011313700 | 74700 | 74500 | 74700 | 74500 | 415 |
| 588 | 20240605 | 103800 | 10980393200 | 74500 | 74500 | 74700 | 74400 | 1229 |
| 589 | 20240605 | 103700 | 10888723100 | 74400 | 74500 | 74600 | 74400 | 575 |
| 590 | 20240605 | 103600 | 10845876300 | 74500 | 74500 | 74600 | 74500 | 552 |
| 591 | 20240605 | 103500 | 10804751800 | 74500 | 74500 | 74500 | 74500 | 375 |
| 592 | 20240605 | 103400 | 10776814300 | 74600 | 74500 | 74600 | 74500 | 532 |
| 593 | 20240605 | 103300 | 10737175500 | 74500 | 74700 | 74800 | 74500 | 262 |
| 594 | 20240605 | 103200 | 10717635400 | 74700 | 74600 | 74800 | 74500 | 936 |
| 595 | 20240605 | 103100 | 10647773100 | 74600 | 74600 | 74600 | 74400 | 734 |
| 596 | 20240605 | 103000 | 10593102200 | 74600 | 74500 | 74600 | 74500 | 384 |
| 597 | 20240605 | 102900 | 10564489500 | 74500 | 74500 | 74600 | 74500 | 407 |
| 598 | 20240605 | 102800 | 10534167900 | 74600 | 74400 | 74600 | 74400 | 398 |
| 599 | 20240605 | 102700 | 10504549700 | 74600 | 74500 | 74600 | 74400 | 519 |
| 600 | 20240605 | 102600 | 10465886100 | 74500 | 74500 | 74700 | 74500 | 311 |
| 601 | 20240605 | 102500 | 10442711200 | 74600 | 74700 | 74700 | 74600 | 376 |
| 602 | 20240605 | 102400 | 10414659900 | 74600 | 74600 | 74700 | 74600 | 1027 |
| 603 | 20240605 | 102300 | 10337976500 | 74600 | 74700 | 74700 | 74600 | 463 |
| 604 | 20240605 | 102200 | 10303424000 | 74600 | 74600 | 74700 | 74600 | 573 |
| 605 | 20240605 | 102100 | 10260675200 | 74600 | 74700 | 74700 | 74600 | 339 |
| 606 | 20240605 | 102000 | 10235383200 | 74600 | 74600 | 74700 | 74600 | 664 |
| 607 | 20240605 | 101900 | 10185841100 | 74700 | 74700 | 74800 | 74600 | 758 |
| 608 | 20240605 | 101800 | 10129217200 | 74700 | 74600 | 74800 | 74600 | 294 |
| 609 | 20240605 | 101700 | 10107256000 | 74600 | 74600 | 74800 | 74600 | 484 |
| 610 | 20240605 | 101600 | 10071133700 | 74600 | 74700 | 74800 | 74600 | 605 |
| 611 | 20240605 | 101500 | 10025966300 | 74700 | 74700 | 74800 | 74600 | 387 |
| 612 | 20240605 | 101400 | 9997057700 | 74700 | 74700 | 74800 | 74700 | 939 |
| 613 | 20240605 | 101300 | 9926863900 | 74700 | 74900 | 74900 | 74700 | 469 |
| 614 | 20240605 | 101200 | 9891794200 | 74900 | 74900 | 74900 | 74800 | 459 |
| 615 | 20240605 | 101100 | 9857452300 | 74900 | 74900 | 74900 | 74800 | 597 |
| 616 | 20240605 | 101000 | 9812783300 | 74900 | 74600 | 74900 | 74600 | 2837 |
| 617 | 20240605 | 100900 | 9600731700 | 74500 | 74600 | 74600 | 74500 | 268 |
| 618 | 20240605 | 100800 | 9580760000 | 74500 | 74500 | 74600 | 74500 | 382 |
| 619 | 20240605 | 100700 | 9552296400 | 74600 | 74600 | 74700 | 74500 | 942 |
| 620 | 20240605 | 100600 | 9482025000 | 74600 | 74600 | 74600 | 74500 | 339 |
| 621 | 20240605 | 100500 | 9456762300 | 74500 | 74500 | 74600 | 74500 | 468 |
| 622 | 20240605 | 100400 | 9421895600 | 74500 | 74500 | 74600 | 74500 | 732 |
| 623 | 20240605 | 100300 | 9367342900 | 74500 | 74200 | 74500 | 74200 | 2548 |
| 624 | 20240605 | 100200 | 9177880200 | 74200 | 74300 | 74300 | 74200 | 1040 |
| 625 | 20240605 | 100100 | 9100708800 | 74300 | 74300 | 74300 | 74200 | 712 |
| 626 | 20240605 | 100000 | 9047862900 | 74300 | 74200 | 74300 | 74100 | 454 |
| 627 | 20240605 | 095900 | 9014185000 | 74100 | 74100 | 74200 | 74100 | 556 |
| 628 | 20240605 | 095800 | 8972981200 | 74100 | 74200 | 74200 | 74100 | 740 |
| 629 | 20240605 | 095700 | 8918132000 | 74100 | 74300 | 74300 | 74100 | 1216 |
| 630 | 20240605 | 095600 | 8827953400 | 74200 | 74300 | 74300 | 74200 | 2504 |
| 631 | 20240605 | 095500 | 8642111700 | 74300 | 74300 | 74300 | 74200 | 1080 |
| 632 | 20240605 | 095400 | 8561882400 | 74300 | 74200 | 74300 | 74200 | 357 |
| 633 | 20240605 | 095300 | 8535387300 | 74300 | 74100 | 74300 | 74100 | 513 |
| 634 | 20240605 | 095200 | 8497343000 | 74100 | 74200 | 74300 | 74100 | 810 |
| 635 | 20240605 | 095100 | 8437268200 | 74300 | 74000 | 74300 | 73900 | 7078 |
| 636 | 20240605 | 095000 | 7913249500 | 74000 | 74400 | 74500 | 74000 | 8432 |
| 637 | 20240605 | 094900 | 7288201800 | 74400 | 74300 | 74500 | 74300 | 2640 |
| 638 | 20240605 | 094800 | 7091762100 | 74300 | 74100 | 74400 | 74000 | 3141 |
| 639 | 20240605 | 094700 | 6858818900 | 74000 | 74200 | 74200 | 73900 | 10091 |
| 640 | 20240605 | 094600 | 6111998000 | 74100 | 74100 | 74200 | 74000 | 3579 |
| 641 | 20240605 | 094500 | 5846813500 | 74100 | 74300 | 74400 | 74100 | 6564 |
| 642 | 20240605 | 094400 | 5359901500 | 74300 | 74300 | 74400 | 74200 | 3058 |
| 643 | 20240605 | 094300 | 5132713000 | 74300 | 74300 | 74400 | 74300 | 530 |
| 644 | 20240605 | 094200 | 5093332000 | 74400 | 74400 | 74400 | 74300 | 442 |
| 645 | 20240605 | 094100 | 5060485100 | 74400 | 74400 | 74400 | 74300 | 488 |
| 646 | 20240605 | 094000 | 5024224400 | 74400 | 74500 | 74500 | 74300 | 2441 |
| 647 | 20240605 | 093900 | 4842673600 | 74400 | 74400 | 74500 | 74400 | 385 |
| 648 | 20240605 | 093800 | 4814028400 | 74400 | 74500 | 74600 | 74400 | 1925 |
| 649 | 20240605 | 093700 | 4670632300 | 74600 | 74500 | 74600 | 74500 | 270 |
| 650 | 20240605 | 093600 | 4650505500 | 74600 | 74600 | 74600 | 74500 | 958 |
| 651 | 20240605 | 093500 | 4579043800 | 74600 | 74600 | 74600 | 74500 | 1045 |
| 652 | 20240605 | 093400 | 4501108200 | 74700 | 74400 | 74700 | 74400 | 710 |
| 653 | 20240605 | 093300 | 4448199300 | 74400 | 74400 | 74500 | 74400 | 1067 |
| 654 | 20240605 | 093200 | 4368785800 | 74400 | 74500 | 74500 | 74400 | 463 |
| 655 | 20240605 | 093100 | 4334331300 | 74500 | 74400 | 74500 | 74300 | 666 |
| 656 | 20240605 | 093000 | 4284803700 | 74300 | 74300 | 74500 | 74300 | 3581 |
| 657 | 20240605 | 092900 | 4018407300 | 74200 | 74100 | 74400 | 74100 | 700 |
| 658 | 20240605 | 092800 | 3966413600 | 74300 | 74100 | 74300 | 73900 | 8505 |
| 659 | 20240605 | 092700 | 3336635900 | 74000 | 74100 | 74200 | 74000 | 1213 |
| 660 | 20240605 | 092600 | 3246784200 | 74200 | 74100 | 74200 | 74100 | 3823 |
| 661 | 20240605 | 092500 | 2963440800 | 74200 | 74200 | 74200 | 74100 | 1950 |
| 662 | 20240605 | 092400 | 2818755300 | 74300 | 74700 | 74700 | 74200 | 7789 |
| 663 | 20240605 | 092300 | 2238672900 | 74600 | 74700 | 74800 | 74600 | 3216 |
| 664 | 20240605 | 092200 | 1998512700 | 74800 | 74800 | 74800 | 74800 | 953 |
| 665 | 20240605 | 092100 | 1927228300 | 74800 | 74800 | 74900 | 74700 | 1699 |
| 666 | 20240605 | 092000 | 1800143000 | 74900 | 74800 | 74900 | 74800 | 467 |
| 667 | 20240605 | 091900 | 1765207500 | 74800 | 74800 | 74900 | 74800 | 453 |
| 668 | 20240605 | 091800 | 1731319100 | 74800 | 74800 | 74900 | 74800 | 545 |
| 669 | 20240605 | 091700 | 1690505800 | 74900 | 75000 | 75000 | 74800 | 2441 |
| 670 | 20240605 | 091600 | 1507621700 | 75000 | 75000 | 75100 | 75000 | 486 |
| 671 | 20240605 | 091500 | 1471159700 | 75000 | 75000 | 75100 | 75000 | 220 |
| 672 | 20240605 | 091400 | 1454647100 | 75000 | 74800 | 75100 | 74800 | 4238 |
| 673 | 20240605 | 091300 | 1136947300 | 74900 | 74900 | 74900 | 74800 | 226 |
| 674 | 20240605 | 091200 | 1120030500 | 74800 | 75000 | 75000 | 74800 | 319 |
| 675 | 20240605 | 091100 | 1096144000 | 74900 | 75000 | 75000 | 74900 | 888 |
| 676 | 20240605 | 091000 | 1029567400 | 74900 | 75000 | 75000 | 74900 | 235 |
| 677 | 20240605 | 090900 | 1011965500 | 75000 | 74900 | 75000 | 74800 | 576 |
| 678 | 20240605 | 090800 | 968822200 | 74900 | 74800 | 75000 | 74800 | 542 |
| 679 | 20240605 | 090700 | 928272100 | 74800 | 74900 | 75000 | 74600 | 2588 |
| 680 | 20240605 | 090600 | 734706100 | 74900 | 75100 | 75100 | 74700 | 3421 |
| 681 | 20240605 | 090500 | 478894300 | 75100 | 74800 | 75100 | 74700 | 680 |
| 682 | 20240605 | 090400 | 427977500 | 74800 | 74900 | 75000 | 74700 | 1538 |
| 683 | 20240605 | 090300 | 312838600 | 74900 | 74900 | 74900 | 74800 | 634 |
| 684 | 20240605 | 090200 | 265378900 | 74900 | 75400 | 75400 | 74900 | 1551 |
| 685 | 20240605 | 090100 | 148797000 | 75400 | 75500 | 75500 | 75200 | 433 |
| 686 | 20240605 | 090000 | 116181800 | 75200 | 75100 | 75500 | 75000 | 1544 |