40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 202500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 8640 |
| 3 | 20241021 | 202400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 4 | 20241021 | 202300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 5 | 20241021 | 202200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 6 | 20241021 | 202100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 7 | 20241021 | 202000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 8 | 20241021 | 201900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 9 | 20241021 | 201800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 10 | 20241021 | 201700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 11 | 20241021 | 201600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 12 | 20241021 | 201500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 13 | 20241021 | 201400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 14 | 20241021 | 201300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 15 | 20241021 | 201200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 16 | 20241021 | 201100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 17 | 20241021 | 201000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 18 | 20241021 | 200900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 19 | 20241021 | 200800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 20 | 20241021 | 200700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 21 | 20241021 | 200600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 22 | 20241021 | 200500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 23 | 20241021 | 200400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 24 | 20241021 | 200300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 25 | 20241021 | 200200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 26 | 20241021 | 200100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 27 | 20241021 | 200000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 28 | 20241021 | 195900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 29 | 20241021 | 195800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 30 | 20241021 | 195700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 31 | 20241021 | 195600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 32 | 20241021 | 195500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 8640 |
| 33 | 20241021 | 195400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 34 | 20241021 | 195300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 35 | 20241021 | 195200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 36 | 20241021 | 195100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 37 | 20241021 | 195000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 38 | 20241021 | 194900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 39 | 20241021 | 194800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 40 | 20241021 | 194700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 41 | 20241021 | 194600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 42 | 20241021 | 194500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 43 | 20241021 | 194400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 44 | 20241021 | 194300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 45 | 20241021 | 194200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 46 | 20241021 | 194100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 47 | 20241021 | 194000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 48 | 20241021 | 193900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 49 | 20241021 | 193800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 50 | 20241021 | 193700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 51 | 20241021 | 193600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 52 | 20241021 | 193500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 53 | 20241021 | 193400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 54 | 20241021 | 193300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 55 | 20241021 | 193200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 56 | 20241021 | 193100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 57 | 20241021 | 193000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 58 | 20241021 | 192900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 59 | 20241021 | 192800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 60 | 20241021 | 192700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 61 | 20241021 | 192600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 62 | 20241021 | 192500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 8640 |
| 63 | 20241021 | 192400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 64 | 20241021 | 192300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 65 | 20241021 | 192200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 66 | 20241021 | 192100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 67 | 20241021 | 192000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 68 | 20241021 | 191900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 69 | 20241021 | 191800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 70 | 20241021 | 191700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 71 | 20241021 | 191600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 72 | 20241021 | 191500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 73 | 20241021 | 191400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 74 | 20241021 | 191300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 75 | 20241021 | 191200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 76 | 20241021 | 191100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 77 | 20241021 | 191000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 78 | 20241021 | 190900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 79 | 20241021 | 190800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 80 | 20241021 | 190700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 81 | 20241021 | 190600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 82 | 20241021 | 190500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 83 | 20241021 | 190400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 84 | 20241021 | 190300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 85 | 20241021 | 190200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 86 | 20241021 | 190100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 87 | 20241021 | 190000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 88 | 20241021 | 185900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 89 | 20241021 | 185800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 90 | 20241021 | 185700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 91 | 20241021 | 185600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 92 | 20241021 | 185500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 8640 |
| 93 | 20241021 | 185400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 94 | 20241021 | 185300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 95 | 20241021 | 185200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 96 | 20241021 | 185100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 97 | 20241021 | 185000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 98 | 20241021 | 184900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 99 | 20241021 | 184800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 100 | 20241021 | 184700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 101 | 20241021 | 184600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 102 | 20241021 | 184500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 103 | 20241021 | 184400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 104 | 20241021 | 184300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 105 | 20241021 | 184200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 106 | 20241021 | 184100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 107 | 20241021 | 184000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 108 | 20241021 | 183900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 109 | 20241021 | 183800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 110 | 20241021 | 183700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 111 | 20241021 | 183600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 112 | 20241021 | 183500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 113 | 20241021 | 183400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 114 | 20241021 | 183300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 115 | 20241021 | 183200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 116 | 20241021 | 183100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 117 | 20241021 | 183000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 118 | 20241021 | 182900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 119 | 20241021 | 182800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 120 | 20241021 | 182700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 121 | 20241021 | 182600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 122 | 20241021 | 182500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 8640 |
| 123 | 20241021 | 182400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 124 | 20241021 | 182300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 125 | 20241021 | 182200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 126 | 20241021 | 182100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 127 | 20241021 | 182000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 128 | 20241021 | 181900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 129 | 20241021 | 181800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 130 | 20241021 | 181700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 131 | 20241021 | 181600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 132 | 20241021 | 181500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 133 | 20241021 | 181400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 134 | 20241021 | 181300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 135 | 20241021 | 181200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 136 | 20241021 | 181100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 137 | 20241021 | 181000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 138 | 20241021 | 180900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 139 | 20241021 | 180800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 140 | 20241021 | 180700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 141 | 20241021 | 180600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 142 | 20241021 | 180500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 143 | 20241021 | 180400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 144 | 20241021 | 180300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 145 | 20241021 | 180200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 146 | 20241021 | 180100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 147 | 20241021 | 180000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 148 | 20241021 | 175900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 149 | 20241021 | 175800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 150 | 20241021 | 175700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 151 | 20241021 | 175600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 152 | 20241021 | 175500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 8640 |
| 153 | 20241021 | 175400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 154 | 20241021 | 175300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 155 | 20241021 | 175200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 156 | 20241021 | 175100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 157 | 20241021 | 175000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 158 | 20241021 | 174900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 159 | 20241021 | 174800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 160 | 20241021 | 174700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 161 | 20241021 | 174600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 162 | 20241021 | 174500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 163 | 20241021 | 174400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 164 | 20241021 | 174300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 165 | 20241021 | 174200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 166 | 20241021 | 174100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 167 | 20241021 | 174000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 168 | 20241021 | 173900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 169 | 20241021 | 173800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 170 | 20241021 | 173700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 171 | 20241021 | 173600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 172 | 20241021 | 173500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 173 | 20241021 | 173400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 174 | 20241021 | 173300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 175 | 20241021 | 173200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 176 | 20241021 | 173100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 177 | 20241021 | 173000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 178 | 20241021 | 172900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 179 | 20241021 | 172800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 180 | 20241021 | 172700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 181 | 20241021 | 172600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 182 | 20241021 | 172500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 8640 |
| 183 | 20241021 | 172400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 184 | 20241021 | 172300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 185 | 20241021 | 172200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 186 | 20241021 | 172100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 187 | 20241021 | 172000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 188 | 20241021 | 171900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 189 | 20241021 | 171800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 190 | 20241021 | 171700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 191 | 20241021 | 171600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 192 | 20241021 | 171500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 193 | 20241021 | 171400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 194 | 20241021 | 171300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 195 | 20241021 | 171200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 196 | 20241021 | 171100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 197 | 20241021 | 171000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 198 | 20241021 | 170900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 199 | 20241021 | 170800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 200 | 20241021 | 170700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 201 | 20241021 | 170600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 202 | 20241021 | 170500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 203 | 20241021 | 170400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 204 | 20241021 | 170300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 205 | 20241021 | 170200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 206 | 20241021 | 170100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 207 | 20241021 | 170000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 208 | 20241021 | 165900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 209 | 20241021 | 165800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 210 | 20241021 | 165700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 211 | 20241021 | 165600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 212 | 20241021 | 165500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 8640 |
| 213 | 20241021 | 165400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 214 | 20241021 | 165300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 215 | 20241021 | 165200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 216 | 20241021 | 165100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 217 | 20241021 | 165000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 218 | 20241021 | 164900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 219 | 20241021 | 164800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 220 | 20241021 | 164700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 221 | 20241021 | 164600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 222 | 20241021 | 164500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 223 | 20241021 | 164400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 224 | 20241021 | 164300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 225 | 20241021 | 164200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 226 | 20241021 | 164100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 227 | 20241021 | 164000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 228 | 20241021 | 163900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 229 | 20241021 | 163800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 230 | 20241021 | 163700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 231 | 20241021 | 163600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 232 | 20241021 | 163500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 233 | 20241021 | 163400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 234 | 20241021 | 163300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 235 | 20241021 | 163200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 236 | 20241021 | 163100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 237 | 20241021 | 163000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 238 | 20241021 | 162900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 239 | 20241021 | 162800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 240 | 20241021 | 162700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 241 | 20241021 | 162600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 242 | 20241021 | 162500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 8640 |
| 243 | 20241021 | 162400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 244 | 20241021 | 162300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 245 | 20241021 | 162200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 246 | 20241021 | 162100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 247 | 20241021 | 162000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 248 | 20241021 | 161900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 249 | 20241021 | 161800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 250 | 20241021 | 161700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 251 | 20241021 | 161600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 252 | 20241021 | 161500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 253 | 20241021 | 161400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 254 | 20241021 | 161300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 255 | 20241021 | 161200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 256 | 20241021 | 161100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 257 | 20241021 | 161000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 258 | 20241021 | 160900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 259 | 20241021 | 160800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 260 | 20241021 | 160700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 261 | 20241021 | 160600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 262 | 20241021 | 160500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 263 | 20241021 | 160400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 264 | 20241021 | 160300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 265 | 20241021 | 160200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 266 | 20241021 | 160100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 267 | 20241021 | 160000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 268 | 20241021 | 155900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 269 | 20241021 | 155800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 270 | 20241021 | 155700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 271 | 20241021 | 155600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 272 | 20241021 | 155500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 8640 |
| 273 | 20241021 | 155400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 274 | 20241021 | 155300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 275 | 20241021 | 155200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 276 | 20241021 | 155100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 277 | 20241021 | 155000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 278 | 20241021 | 154900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 279 | 20241021 | 154800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 280 | 20241021 | 154700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 281 | 20241021 | 154600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 282 | 20241021 | 154500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 283 | 20241021 | 154400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 284 | 20241021 | 154300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 285 | 20241021 | 154200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 286 | 20241021 | 154100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 287 | 20241021 | 154000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 288 | 20241021 | 153900 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 289 | 20241021 | 153800 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 290 | 20241021 | 153700 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 291 | 20241021 | 153600 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 292 | 20241021 | 153500 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 293 | 20241021 | 153400 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 294 | 20241021 | 153300 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 295 | 20241021 | 153200 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 296 | 20241021 | 153100 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 0 |
| 297 | 20241021 | 153000 | 24645472600 | 105900 | 105900 | 105900 | 105900 | 8640 |
| 298 | 20241021 | 152900 | 23730496600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 299 | 20241021 | 152800 | 23730496600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 300 | 20241021 | 152700 | 23730496600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 301 | 20241021 | 152600 | 23730496600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 302 | 20241021 | 152500 | 23730496600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 303 | 20241021 | 152400 | 23730496600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 304 | 20241021 | 152300 | 23730496600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 305 | 20241021 | 152200 | 23730496600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 306 | 20241021 | 152100 | 23730496600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 307 | 20241021 | 152000 | 23730496600 | 106100 | 106100 | 106100 | 106100 | 0 |
| 308 | 20241021 | 151900 | 23730496600 | 106100 | 106000 | 106200 | 106000 | 1079 |
| 309 | 20241021 | 151800 | 23616030200 | 106100 | 106100 | 106100 | 106000 | 304 |
| 310 | 20241021 | 151700 | 23583789100 | 106100 | 106000 | 106100 | 106000 | 102 |
| 311 | 20241021 | 151600 | 23572975100 | 106100 | 105900 | 106100 | 105900 | 213 |
| 312 | 20241021 | 151500 | 23550396400 | 105900 | 106000 | 106100 | 105900 | 557 |
| 313 | 20241021 | 151400 | 23491337900 | 106000 | 105900 | 106000 | 105900 | 420 |
| 314 | 20241021 | 151300 | 23446842600 | 106000 | 106000 | 106000 | 105900 | 144 |
| 315 | 20241021 | 151200 | 23431588000 | 105900 | 106000 | 106000 | 105900 | 132 |
| 316 | 20241021 | 151100 | 23417603700 | 105900 | 105800 | 106000 | 105800 | 687 |
| 317 | 20241021 | 151000 | 23344856000 | 105800 | 105800 | 105900 | 105800 | 204 |
| 318 | 20241021 | 150900 | 23323267300 | 105900 | 106000 | 106000 | 105800 | 123 |
| 319 | 20241021 | 150800 | 23310248600 | 106000 | 105800 | 106000 | 105700 | 545 |
| 320 | 20241021 | 150700 | 23252558400 | 105800 | 105700 | 105800 | 105700 | 138 |
| 321 | 20241021 | 150600 | 23237969300 | 105700 | 105800 | 105900 | 105700 | 261 |
| 322 | 20241021 | 150500 | 23210358200 | 105700 | 105800 | 105800 | 105700 | 257 |
| 323 | 20241021 | 150400 | 23183178500 | 105700 | 105800 | 105800 | 105700 | 243 |
| 324 | 20241021 | 150300 | 23157482800 | 105800 | 105800 | 105800 | 105700 | 232 |
| 325 | 20241021 | 150200 | 23132949700 | 105800 | 105700 | 105800 | 105700 | 174 |
| 326 | 20241021 | 150100 | 23114554400 | 105700 | 105800 | 105800 | 105700 | 252 |
| 327 | 20241021 | 150000 | 23087906100 | 105800 | 105700 | 105900 | 105700 | 346 |
| 328 | 20241021 | 145900 | 23051296600 | 105800 | 105800 | 105900 | 105700 | 180 |
| 329 | 20241021 | 145800 | 23032263100 | 105700 | 105600 | 105700 | 105600 | 393 |
| 330 | 20241021 | 145700 | 22990732700 | 105600 | 105600 | 105700 | 105600 | 541 |
| 331 | 20241021 | 145600 | 22933578100 | 105700 | 105700 | 105700 | 105600 | 962 |
| 332 | 20241021 | 145500 | 22831904000 | 105700 | 105700 | 105700 | 105600 | 392 |
| 333 | 20241021 | 145400 | 22790481600 | 105700 | 105600 | 105700 | 105600 | 143 |
| 334 | 20241021 | 145300 | 22775376600 | 105700 | 105600 | 105700 | 105600 | 151 |
| 335 | 20241021 | 145200 | 22759429600 | 105700 | 105700 | 105800 | 105600 | 481 |
| 336 | 20241021 | 145100 | 22708583700 | 105700 | 105800 | 105900 | 105700 | 3234 |
| 337 | 20241021 | 145000 | 22366465900 | 105800 | 106000 | 106000 | 105800 | 1636 |
| 338 | 20241021 | 144900 | 22193206200 | 105900 | 106100 | 106100 | 105900 | 1287 |
| 339 | 20241021 | 144800 | 22056771600 | 106100 | 106100 | 106100 | 106000 | 240 |
| 340 | 20241021 | 144700 | 22031316500 | 106000 | 106000 | 106100 | 106000 | 188 |
| 341 | 20241021 | 144600 | 22011385400 | 106100 | 106100 | 106100 | 106000 | 291 |
| 342 | 20241021 | 144500 | 21980518600 | 106100 | 106000 | 106100 | 106000 | 392 |
| 343 | 20241021 | 144400 | 21938938700 | 106000 | 106100 | 106100 | 106000 | 230 |
| 344 | 20241021 | 144300 | 21914544800 | 106100 | 106100 | 106100 | 106000 | 260 |
| 345 | 20241021 | 144200 | 21886971900 | 106100 | 106100 | 106100 | 106000 | 300 |
| 346 | 20241021 | 144100 | 21855145000 | 106100 | 106000 | 106100 | 105900 | 330 |
| 347 | 20241021 | 144000 | 21820152500 | 106000 | 106000 | 106000 | 105900 | 178 |
| 348 | 20241021 | 143900 | 21801289000 | 106000 | 106000 | 106000 | 105900 | 362 |
| 349 | 20241021 | 143800 | 21762918600 | 106000 | 106000 | 106000 | 105900 | 227 |
| 350 | 20241021 | 143700 | 21738858200 | 106000 | 106000 | 106000 | 105900 | 532 |
| 351 | 20241021 | 143600 | 21682481600 | 106000 | 106000 | 106000 | 105900 | 271 |
| 352 | 20241021 | 143500 | 21653758200 | 106000 | 105900 | 106000 | 105900 | 238 |
| 353 | 20241021 | 143400 | 21628532600 | 106000 | 106000 | 106000 | 105900 | 239 |
| 354 | 20241021 | 143300 | 21603199600 | 106000 | 106000 | 106100 | 105900 | 477 |
| 355 | 20241021 | 143200 | 21552637400 | 106000 | 106000 | 106000 | 105900 | 119 |
| 356 | 20241021 | 143100 | 21540024000 | 106000 | 105900 | 106000 | 105900 | 241 |
| 357 | 20241021 | 143000 | 21514484700 | 106000 | 105900 | 106000 | 105900 | 167 |
| 358 | 20241021 | 142900 | 21496783100 | 106000 | 106000 | 106000 | 105900 | 198 |
| 359 | 20241021 | 142800 | 21475799200 | 105900 | 106000 | 106000 | 105900 | 238 |
| 360 | 20241021 | 142700 | 21450572800 | 106000 | 105900 | 106000 | 105900 | 260 |
| 361 | 20241021 | 142600 | 21423014400 | 106000 | 106000 | 106000 | 105900 | 257 |
| 362 | 20241021 | 142500 | 21395773400 | 106000 | 106000 | 106000 | 105900 | 285 |
| 363 | 20241021 | 142400 | 21365574900 | 106000 | 106200 | 106200 | 105900 | 444 |
| 364 | 20241021 | 142300 | 21318511200 | 106200 | 106100 | 106200 | 106000 | 280 |
| 365 | 20241021 | 142200 | 21288805500 | 106100 | 106000 | 106100 | 106000 | 187 |
| 366 | 20241021 | 142100 | 21268971700 | 106100 | 106200 | 106200 | 106000 | 1658 |
| 367 | 20241021 | 142000 | 21093140600 | 106200 | 106200 | 106200 | 106100 | 177 |
| 368 | 20241021 | 141900 | 21074347900 | 106200 | 106100 | 106300 | 106100 | 538 |
| 369 | 20241021 | 141800 | 21017239800 | 106100 | 106100 | 106100 | 106000 | 487 |
| 370 | 20241021 | 141700 | 20965572200 | 106100 | 106100 | 106100 | 106000 | 405 |
| 371 | 20241021 | 141600 | 20922625800 | 106100 | 106100 | 106100 | 106000 | 288 |
| 372 | 20241021 | 141500 | 20892070600 | 106100 | 106000 | 106100 | 106000 | 251 |
| 373 | 20241021 | 141400 | 20865447200 | 106100 | 106100 | 106100 | 106000 | 172 |
| 374 | 20241021 | 141300 | 20847202100 | 106000 | 106100 | 106100 | 106000 | 267 |
| 375 | 20241021 | 141200 | 20818888000 | 106000 | 106100 | 106200 | 106000 | 406 |
| 376 | 20241021 | 141100 | 20775807200 | 106100 | 106100 | 106200 | 106100 | 267 |
| 377 | 20241021 | 141000 | 20747460400 | 106200 | 106300 | 106300 | 106100 | 155 |
| 378 | 20241021 | 140900 | 20731000500 | 106200 | 106200 | 106500 | 106200 | 188 |
| 379 | 20241021 | 140800 | 20711018100 | 106300 | 106300 | 106300 | 106200 | 358 |
| 380 | 20241021 | 140700 | 20672975400 | 106300 | 106200 | 106300 | 105900 | 15165 |
| 381 | 20241021 | 140600 | 19065164700 | 106200 | 106300 | 106300 | 106200 | 288 |
| 382 | 20241021 | 140500 | 19034551000 | 106300 | 106400 | 106500 | 106300 | 326 |
| 383 | 20241021 | 140400 | 18999874700 | 106400 | 106400 | 106400 | 106300 | 229 |
| 384 | 20241021 | 140300 | 18975514700 | 106500 | 106400 | 106500 | 106300 | 755 |
| 385 | 20241021 | 140200 | 18895213000 | 106400 | 106500 | 106500 | 106300 | 437 |
| 386 | 20241021 | 140100 | 18848713500 | 106500 | 106500 | 106600 | 106400 | 263 |
| 387 | 20241021 | 140000 | 18820694900 | 106500 | 106500 | 106700 | 106400 | 774 |
| 388 | 20241021 | 135900 | 18738295100 | 106600 | 106500 | 106600 | 106500 | 217 |
| 389 | 20241021 | 135800 | 18715165800 | 106600 | 106600 | 106600 | 106500 | 158 |
| 390 | 20241021 | 135700 | 18698323300 | 106500 | 106500 | 106600 | 106400 | 251 |
| 391 | 20241021 | 135600 | 18671591700 | 106600 | 106500 | 106600 | 106400 | 242 |
| 392 | 20241021 | 135500 | 18645819000 | 106400 | 106300 | 106400 | 106300 | 496 |
| 393 | 20241021 | 135400 | 18593051200 | 106300 | 106300 | 106500 | 106300 | 684 |
| 394 | 20241021 | 135300 | 18520271200 | 106400 | 106400 | 106400 | 106300 | 254 |
| 395 | 20241021 | 135200 | 18493247500 | 106400 | 106300 | 106400 | 106300 | 451 |
| 396 | 20241021 | 135100 | 18445270800 | 106300 | 106400 | 106600 | 106300 | 723 |
| 397 | 20241021 | 135000 | 18368349700 | 106500 | 106500 | 106600 | 106400 | 312 |
| 398 | 20241021 | 134900 | 18335129400 | 106500 | 106500 | 106500 | 106300 | 268 |
| 399 | 20241021 | 134800 | 18306608300 | 106500 | 106400 | 106500 | 106400 | 172 |
| 400 | 20241021 | 134700 | 18288295700 | 106400 | 106500 | 106600 | 106300 | 326 |
| 401 | 20241021 | 134600 | 18253594500 | 106500 | 106600 | 106600 | 106400 | 248 |
| 402 | 20241021 | 134500 | 18227187700 | 106300 | 106300 | 106600 | 106300 | 404 |
| 403 | 20241021 | 134400 | 18184172900 | 106300 | 106700 | 106700 | 106300 | 607 |
| 404 | 20241021 | 134300 | 18119554900 | 106700 | 106700 | 106700 | 106500 | 303 |
| 405 | 20241021 | 134200 | 18087248400 | 106700 | 106500 | 106700 | 106500 | 1194 |
| 406 | 20241021 | 134100 | 17959911000 | 106600 | 106700 | 106700 | 106400 | 574 |
| 407 | 20241021 | 134000 | 17898782300 | 106600 | 106500 | 106600 | 106400 | 523 |
| 408 | 20241021 | 133900 | 17843080900 | 106600 | 106700 | 106800 | 106500 | 885 |
| 409 | 20241021 | 133800 | 17748767300 | 106700 | 106700 | 106700 | 106600 | 206 |
| 410 | 20241021 | 133700 | 17726798400 | 106700 | 106700 | 106700 | 106600 | 194 |
| 411 | 20241021 | 133600 | 17706105300 | 106700 | 106600 | 106700 | 106500 | 223 |
| 412 | 20241021 | 133500 | 17682327400 | 106600 | 106600 | 106600 | 106500 | 163 |
| 413 | 20241021 | 133400 | 17664953300 | 106600 | 106600 | 106600 | 106500 | 402 |
| 414 | 20241021 | 133300 | 17622115800 | 106600 | 106700 | 106700 | 106600 | 211 |
| 415 | 20241021 | 133200 | 17599620900 | 106700 | 106800 | 106800 | 106500 | 762 |
| 416 | 20241021 | 133100 | 17518380800 | 106700 | 106800 | 106800 | 106600 | 251 |
| 417 | 20241021 | 133000 | 17491600000 | 106800 | 106700 | 106800 | 106700 | 266 |
| 418 | 20241021 | 132900 | 17463196900 | 106800 | 106700 | 106800 | 106600 | 270 |
| 419 | 20241021 | 132800 | 17434377800 | 106700 | 106700 | 106700 | 106700 | 233 |
| 420 | 20241021 | 132700 | 17409516700 | 106700 | 106700 | 106700 | 106600 | 298 |
| 421 | 20241021 | 132600 | 17377726900 | 106700 | 106800 | 106800 | 106600 | 819 |
| 422 | 20241021 | 132500 | 17290343400 | 106700 | 106700 | 106800 | 106700 | 243 |
| 423 | 20241021 | 132400 | 17264401600 | 106800 | 106700 | 106800 | 106600 | 277 |
| 424 | 20241021 | 132300 | 17234830700 | 106800 | 106800 | 106800 | 106700 | 286 |
| 425 | 20241021 | 132200 | 17204291300 | 106800 | 106800 | 106800 | 106700 | 253 |
| 426 | 20241021 | 132100 | 17177277700 | 106800 | 106800 | 106800 | 106700 | 305 |
| 427 | 20241021 | 132000 | 17144710400 | 106800 | 106700 | 106800 | 106700 | 294 |
| 428 | 20241021 | 131900 | 17113321500 | 106700 | 106800 | 106800 | 106600 | 282 |
| 429 | 20241021 | 131800 | 17083233200 | 106800 | 106700 | 106800 | 106700 | 262 |
| 430 | 20241021 | 131700 | 17055256800 | 106800 | 106600 | 106800 | 106600 | 232 |
| 431 | 20241021 | 131600 | 17030493900 | 106800 | 106600 | 106800 | 106600 | 431 |
| 432 | 20241021 | 131500 | 16984525400 | 106600 | 106700 | 106700 | 106500 | 381 |
| 433 | 20241021 | 131400 | 16943900200 | 106700 | 106600 | 106700 | 106500 | 220 |
| 434 | 20241021 | 131300 | 16920441600 | 106600 | 106600 | 106600 | 106500 | 270 |
| 435 | 20241021 | 131200 | 16891665200 | 106600 | 106500 | 106800 | 106500 | 464 |
| 436 | 20241021 | 131100 | 16842227800 | 106600 | 106600 | 106600 | 106500 | 228 |
| 437 | 20241021 | 131000 | 16817924300 | 106600 | 106500 | 106600 | 106500 | 287 |
| 438 | 20241021 | 130900 | 16787336100 | 106500 | 106600 | 106600 | 106500 | 238 |
| 439 | 20241021 | 130800 | 16761971000 | 106600 | 106600 | 106600 | 106500 | 438 |
| 440 | 20241021 | 130700 | 16715305000 | 106600 | 106700 | 106800 | 106500 | 492 |
| 441 | 20241021 | 130600 | 16662829500 | 106600 | 106500 | 106600 | 106500 | 188 |
| 442 | 20241021 | 130500 | 16642793800 | 106600 | 106700 | 106700 | 106600 | 320 |
| 443 | 20241021 | 130400 | 16608659900 | 106700 | 106700 | 106700 | 106600 | 161 |
| 444 | 20241021 | 130300 | 16591486200 | 106700 | 106600 | 106700 | 106500 | 406 |
| 445 | 20241021 | 130200 | 16548187500 | 106600 | 106600 | 106600 | 106500 | 337 |
| 446 | 20241021 | 130100 | 16512278600 | 106600 | 106600 | 106600 | 106500 | 301 |
| 447 | 20241021 | 130000 | 16480197100 | 106600 | 106500 | 106600 | 106500 | 559 |
| 448 | 20241021 | 125900 | 16420623500 | 106600 | 106500 | 106600 | 106500 | 853 |
| 449 | 20241021 | 125800 | 16329746100 | 106600 | 106600 | 106700 | 106500 | 448 |
| 450 | 20241021 | 125700 | 16281980700 | 106600 | 106600 | 106600 | 106500 | 447 |
| 451 | 20241021 | 125600 | 16234345000 | 106600 | 106700 | 106700 | 106500 | 792 |
| 452 | 20241021 | 125500 | 16149918200 | 106800 | 106800 | 106800 | 106600 | 278 |
| 453 | 20241021 | 125400 | 16120250700 | 106700 | 106700 | 106800 | 106700 | 377 |
| 454 | 20241021 | 125300 | 16080005000 | 106800 | 106800 | 106800 | 106700 | 130 |
| 455 | 20241021 | 125200 | 16066121200 | 106800 | 106800 | 106800 | 106600 | 293 |
| 456 | 20241021 | 125100 | 16034844500 | 106800 | 106800 | 106800 | 106700 | 260 |
| 457 | 20241021 | 125000 | 16007081500 | 106700 | 106700 | 106700 | 106600 | 257 |
| 458 | 20241021 | 124900 | 15979666000 | 106700 | 106700 | 106800 | 106600 | 277 |
| 459 | 20241021 | 124800 | 15950095500 | 106700 | 106700 | 106700 | 106500 | 709 |
| 460 | 20241021 | 124700 | 15874489000 | 106800 | 106800 | 106800 | 106700 | 198 |
| 461 | 20241021 | 124600 | 15853342900 | 106800 | 106800 | 106800 | 106600 | 759 |
| 462 | 20241021 | 124500 | 15772385300 | 106800 | 106800 | 106800 | 106700 | 322 |
| 463 | 20241021 | 124400 | 15738001800 | 106800 | 106800 | 106800 | 106700 | 275 |
| 464 | 20241021 | 124300 | 15708636800 | 106800 | 106800 | 106800 | 106700 | 262 |
| 465 | 20241021 | 124200 | 15680663000 | 106800 | 106700 | 106900 | 106700 | 378 |
| 466 | 20241021 | 124100 | 15640304600 | 106800 | 106800 | 106900 | 106800 | 245 |
| 467 | 20241021 | 124000 | 15614129400 | 106800 | 106800 | 106900 | 106700 | 292 |
| 468 | 20241021 | 123900 | 15582944100 | 106800 | 106900 | 106900 | 106700 | 336 |
| 469 | 20241021 | 123800 | 15547058000 | 106900 | 106800 | 106900 | 106700 | 285 |
| 470 | 20241021 | 123700 | 15516609000 | 106800 | 106700 | 106900 | 106700 | 245 |
| 471 | 20241021 | 123600 | 15490438600 | 106700 | 106800 | 106900 | 106700 | 803 |
| 472 | 20241021 | 123500 | 15404700300 | 106900 | 106800 | 106900 | 106800 | 198 |
| 473 | 20241021 | 123400 | 15383541900 | 106800 | 106700 | 106800 | 106700 | 290 |
| 474 | 20241021 | 123300 | 15352578800 | 106800 | 106700 | 106800 | 106700 | 268 |
| 475 | 20241021 | 123200 | 15323961600 | 106700 | 106900 | 106900 | 106700 | 483 |
| 476 | 20241021 | 123100 | 15272370600 | 106900 | 106900 | 106900 | 106700 | 211 |
| 477 | 20241021 | 123000 | 15249842700 | 106900 | 106800 | 107000 | 106700 | 320 |
| 478 | 20241021 | 122900 | 15215656400 | 106800 | 107000 | 107000 | 106800 | 232 |
| 479 | 20241021 | 122800 | 15190847500 | 107000 | 107000 | 107000 | 106800 | 176 |
| 480 | 20241021 | 122700 | 15172039900 | 106700 | 106800 | 106900 | 106600 | 831 |
| 481 | 20241021 | 122600 | 15083350300 | 106900 | 106800 | 106900 | 106700 | 196 |
| 482 | 20241021 | 122500 | 15062422300 | 106700 | 106900 | 106900 | 106700 | 233 |
| 483 | 20241021 | 122400 | 15037551800 | 106900 | 106700 | 106900 | 106700 | 461 |
| 484 | 20241021 | 122300 | 14988310300 | 106800 | 106800 | 106900 | 106700 | 750 |
| 485 | 20241021 | 122200 | 14908249400 | 106700 | 106800 | 106900 | 106700 | 248 |
| 486 | 20241021 | 122100 | 14881745800 | 106800 | 106800 | 106900 | 106800 | 273 |
| 487 | 20241021 | 122000 | 14852569900 | 106900 | 106900 | 107000 | 106800 | 178 |
| 488 | 20241021 | 121900 | 14833546400 | 106900 | 106900 | 106900 | 106700 | 282 |
| 489 | 20241021 | 121800 | 14803413000 | 106800 | 106800 | 106800 | 106700 | 239 |
| 490 | 20241021 | 121700 | 14777897900 | 106700 | 106700 | 106900 | 106700 | 183 |
| 491 | 20241021 | 121600 | 14758346900 | 106800 | 106800 | 106900 | 106700 | 975 |
| 492 | 20241021 | 121500 | 14654180100 | 106800 | 106900 | 107000 | 106800 | 230 |
| 493 | 20241021 | 121400 | 14629593800 | 106900 | 107000 | 107000 | 106900 | 253 |
| 494 | 20241021 | 121300 | 14602538400 | 107000 | 107000 | 107000 | 106800 | 221 |
| 495 | 20241021 | 121200 | 14578902600 | 106900 | 106900 | 107000 | 106900 | 234 |
| 496 | 20241021 | 121100 | 14553875400 | 107000 | 106900 | 107000 | 106900 | 215 |
| 497 | 20241021 | 121000 | 14530880700 | 106900 | 106900 | 107000 | 106800 | 251 |
| 498 | 20241021 | 120900 | 14504052200 | 106900 | 106900 | 107000 | 106800 | 781 |
| 499 | 20241021 | 120800 | 14420596500 | 106900 | 106800 | 106900 | 106800 | 284 |
| 500 | 20241021 | 120700 | 14390244700 | 106900 | 106800 | 107000 | 106800 | 303 |
| 501 | 20241021 | 120600 | 14357848400 | 107000 | 106900 | 107000 | 106900 | 407 |
| 502 | 20241021 | 120500 | 14314317400 | 106900 | 106900 | 107000 | 106900 | 215 |
| 503 | 20241021 | 120400 | 14291312600 | 106900 | 106900 | 106900 | 106900 | 282 |
| 504 | 20241021 | 120300 | 14261166800 | 106900 | 106800 | 106900 | 106800 | 749 |
| 505 | 20241021 | 120200 | 14181099100 | 106800 | 106900 | 107000 | 106800 | 404 |
| 506 | 20241021 | 120100 | 14137911500 | 106900 | 106900 | 107000 | 106800 | 329 |
| 507 | 20241021 | 120000 | 14102749200 | 106800 | 106900 | 107000 | 106800 | 260 |
| 508 | 20241021 | 115900 | 14074951200 | 107000 | 107000 | 107000 | 106900 | 116 |
| 509 | 20241021 | 115800 | 14062539400 | 107000 | 107000 | 107000 | 106900 | 294 |
| 510 | 20241021 | 115700 | 14031089100 | 107000 | 106900 | 107000 | 106900 | 216 |
| 511 | 20241021 | 115600 | 14007989400 | 106900 | 106900 | 106900 | 106800 | 282 |
| 512 | 20241021 | 115500 | 13977852700 | 106800 | 107000 | 107000 | 106800 | 356 |
| 513 | 20241021 | 115400 | 13939802900 | 107000 | 106900 | 107000 | 106900 | 216 |
| 514 | 20241021 | 115300 | 13916706000 | 106900 | 106800 | 106900 | 106800 | 335 |
| 515 | 20241021 | 115200 | 13880898100 | 106800 | 106900 | 107000 | 106800 | 840 |
| 516 | 20241021 | 115100 | 13791053600 | 106900 | 107000 | 107000 | 106800 | 298 |
| 517 | 20241021 | 115000 | 13759183700 | 106900 | 107000 | 107000 | 106800 | 712 |
| 518 | 20241021 | 114900 | 13683045800 | 107000 | 106900 | 107000 | 106800 | 529 |
| 519 | 20241021 | 114800 | 13626476100 | 106800 | 106900 | 107100 | 106800 | 2448 |
| 520 | 20241021 | 114700 | 13364604200 | 107000 | 106900 | 107000 | 106900 | 361 |
| 521 | 20241021 | 114600 | 13325978400 | 106900 | 107000 | 107000 | 106800 | 259 |
| 522 | 20241021 | 114500 | 13298286100 | 107000 | 107000 | 107100 | 106800 | 450 |
| 523 | 20241021 | 114400 | 13250150300 | 106900 | 107000 | 107000 | 106900 | 315 |
| 524 | 20241021 | 114300 | 13216454700 | 107000 | 107000 | 107000 | 106800 | 353 |
| 525 | 20241021 | 114200 | 13178696800 | 107000 | 106800 | 107000 | 106800 | 359 |
| 526 | 20241021 | 114100 | 13140312700 | 106900 | 106900 | 106900 | 106800 | 388 |
| 527 | 20241021 | 114000 | 13098837600 | 107000 | 106900 | 107000 | 106900 | 289 |
| 528 | 20241021 | 113900 | 13067939000 | 106900 | 106900 | 106900 | 106700 | 345 |
| 529 | 20241021 | 113800 | 13031071100 | 106900 | 106900 | 106900 | 106700 | 372 |
| 530 | 20241021 | 113700 | 12991318700 | 106900 | 106900 | 106900 | 106800 | 362 |
| 531 | 20241021 | 113600 | 12952631000 | 106900 | 106800 | 106900 | 106800 | 335 |
| 532 | 20241021 | 113500 | 12916825500 | 106900 | 106900 | 106900 | 106800 | 429 |
| 533 | 20241021 | 113400 | 12870974500 | 106900 | 106900 | 106900 | 106800 | 303 |
| 534 | 20241021 | 113300 | 12838589000 | 106900 | 106800 | 106900 | 106800 | 374 |
| 535 | 20241021 | 113200 | 12798613900 | 106900 | 106700 | 106900 | 106700 | 377 |
| 536 | 20241021 | 113100 | 12758353700 | 106800 | 106900 | 106900 | 106700 | 474 |
| 537 | 20241021 | 113000 | 12707711600 | 106900 | 106800 | 106900 | 106800 | 307 |
| 538 | 20241021 | 112900 | 12674899300 | 106900 | 106900 | 107000 | 106800 | 625 |
| 539 | 20241021 | 112800 | 12608091700 | 106900 | 106900 | 107000 | 106800 | 610 |
| 540 | 20241021 | 112700 | 12542860100 | 106900 | 106800 | 106900 | 106800 | 381 |
| 541 | 20241021 | 112600 | 12502153200 | 106800 | 106900 | 106900 | 106700 | 424 |
| 542 | 20241021 | 112500 | 12456863800 | 106900 | 106700 | 106900 | 106600 | 566 |
| 543 | 20241021 | 112400 | 12396444100 | 106700 | 106900 | 107000 | 106600 | 1522 |
| 544 | 20241021 | 112300 | 12233917700 | 107000 | 107200 | 107200 | 107000 | 1049 |
| 545 | 20241021 | 112200 | 12121584000 | 107200 | 107200 | 107200 | 107100 | 338 |
| 546 | 20241021 | 112100 | 12085356400 | 107100 | 107200 | 107200 | 107100 | 469 |
| 547 | 20241021 | 112000 | 12035087200 | 107200 | 107200 | 107200 | 107100 | 361 |
| 548 | 20241021 | 111900 | 11996393700 | 107200 | 107100 | 107200 | 107100 | 403 |
| 549 | 20241021 | 111800 | 11953200600 | 107200 | 107200 | 107200 | 107000 | 677 |
| 550 | 20241021 | 111700 | 11880680600 | 107100 | 107100 | 107200 | 107100 | 397 |
| 551 | 20241021 | 111600 | 11838130700 | 107100 | 107200 | 107200 | 107100 | 423 |
| 552 | 20241021 | 111500 | 11792802400 | 107200 | 107100 | 107200 | 107100 | 306 |
| 553 | 20241021 | 111400 | 11760005100 | 107200 | 107200 | 107200 | 107100 | 464 |
| 554 | 20241021 | 111300 | 11710273500 | 107200 | 107200 | 107200 | 107100 | 599 |
| 555 | 20241021 | 111200 | 11646067200 | 107200 | 107000 | 107200 | 107000 | 696 |
| 556 | 20241021 | 111100 | 11571528200 | 107100 | 107100 | 107100 | 107000 | 2383 |
| 557 | 20241021 | 111000 | 11316309100 | 107100 | 107100 | 107100 | 107000 | 549 |
| 558 | 20241021 | 110900 | 11257520400 | 107000 | 107000 | 107100 | 107000 | 670 |
| 559 | 20241021 | 110800 | 11185793400 | 107000 | 107100 | 107100 | 107000 | 452 |
| 560 | 20241021 | 110700 | 11137393000 | 107100 | 107100 | 107100 | 107000 | 632 |
| 561 | 20241021 | 110600 | 11069735900 | 107100 | 107000 | 107100 | 107000 | 494 |
| 562 | 20241021 | 110500 | 11016833800 | 107100 | 107000 | 107100 | 107000 | 298 |
| 563 | 20241021 | 110400 | 10984919000 | 107100 | 107100 | 107100 | 107000 | 400 |
| 564 | 20241021 | 110300 | 10942084200 | 107100 | 107100 | 107100 | 107000 | 583 |
| 565 | 20241021 | 110200 | 10879667500 | 107100 | 107000 | 107100 | 107000 | 1884 |
| 566 | 20241021 | 110100 | 10677900300 | 107100 | 107000 | 107100 | 106900 | 526 |
| 567 | 20241021 | 110000 | 10621619500 | 107000 | 106900 | 107000 | 106900 | 2302 |
| 568 | 20241021 | 105900 | 10375310600 | 107000 | 107000 | 107000 | 106900 | 290 |
| 569 | 20241021 | 105800 | 10344280700 | 107000 | 107000 | 107000 | 106900 | 453 |
| 570 | 20241021 | 105700 | 10295817000 | 106900 | 107000 | 107000 | 106900 | 393 |
| 571 | 20241021 | 105600 | 10253777500 | 107000 | 106900 | 107000 | 106900 | 448 |
| 572 | 20241021 | 105500 | 10205850900 | 106900 | 106900 | 107000 | 106800 | 660 |
| 573 | 20241021 | 105400 | 10135272000 | 106900 | 106900 | 107000 | 106900 | 1016 |
| 574 | 20241021 | 105300 | 10026612700 | 107000 | 107000 | 107000 | 106900 | 447 |
| 575 | 20241021 | 105200 | 9978794600 | 107000 | 106900 | 107000 | 106800 | 384 |
| 576 | 20241021 | 105100 | 9937727900 | 106900 | 107000 | 107000 | 106900 | 1691 |
| 577 | 20241021 | 105000 | 9756862300 | 107100 | 107100 | 107100 | 107000 | 520 |
| 578 | 20241021 | 104900 | 9701176900 | 107100 | 106900 | 107100 | 106800 | 10921 |
| 579 | 20241021 | 104800 | 8532890800 | 106900 | 106800 | 106900 | 106800 | 698 |
| 580 | 20241021 | 104700 | 8458281000 | 106900 | 106800 | 106900 | 106800 | 1622 |
| 581 | 20241021 | 104600 | 8284892400 | 106900 | 106800 | 106900 | 106800 | 449 |
| 582 | 20241021 | 104500 | 8236905300 | 106900 | 106700 | 106900 | 106600 | 319 |
| 583 | 20241021 | 104400 | 8202822000 | 106700 | 106800 | 106900 | 106600 | 209 |
| 584 | 20241021 | 104300 | 8180498600 | 106900 | 106700 | 106900 | 106600 | 335 |
| 585 | 20241021 | 104200 | 8144724000 | 106700 | 106600 | 106800 | 106600 | 342 |
| 586 | 20241021 | 104100 | 8108216300 | 106600 | 106600 | 106700 | 106600 | 260 |
| 587 | 20241021 | 104000 | 8080500200 | 106500 | 106600 | 106600 | 106500 | 262 |
| 588 | 20241021 | 103900 | 8052576000 | 106600 | 106500 | 106800 | 106500 | 316 |
| 589 | 20241021 | 103800 | 8018865400 | 106500 | 106800 | 106900 | 106500 | 1662 |
| 590 | 20241021 | 103700 | 7841526200 | 106900 | 106900 | 106900 | 106800 | 507 |
| 591 | 20241021 | 103600 | 7787354600 | 106900 | 106800 | 106900 | 106800 | 393 |
| 592 | 20241021 | 103500 | 7745352500 | 106900 | 106800 | 106900 | 106800 | 837 |
| 593 | 20241021 | 103400 | 7655891400 | 106800 | 106900 | 106900 | 106800 | 361 |
| 594 | 20241021 | 103300 | 7617312300 | 106900 | 106800 | 106900 | 106800 | 627 |
| 595 | 20241021 | 103200 | 7550328400 | 106800 | 106800 | 106800 | 106700 | 442 |
| 596 | 20241021 | 103100 | 7503129200 | 106800 | 106800 | 106800 | 106700 | 378 |
| 597 | 20241021 | 103000 | 7462764900 | 106800 | 106700 | 106800 | 106700 | 783 |
| 598 | 20241021 | 102900 | 7379154400 | 106800 | 106800 | 106800 | 106700 | 261 |
| 599 | 20241021 | 102800 | 7351281700 | 106800 | 106800 | 106800 | 106700 | 966 |
| 600 | 20241021 | 102700 | 7248118100 | 106700 | 106700 | 106800 | 106600 | 759 |
| 601 | 20241021 | 102600 | 7167135500 | 106700 | 106700 | 106700 | 106600 | 304 |
| 602 | 20241021 | 102500 | 7134703800 | 106700 | 106700 | 106800 | 106600 | 407 |
| 603 | 20241021 | 102400 | 7091279400 | 106700 | 106700 | 106700 | 106600 | 364 |
| 604 | 20241021 | 102300 | 7052450200 | 106700 | 106600 | 106800 | 106600 | 402 |
| 605 | 20241021 | 102200 | 7009554900 | 106600 | 106700 | 106700 | 106600 | 522 |
| 606 | 20241021 | 102100 | 6953863900 | 106700 | 106700 | 106700 | 106600 | 289 |
| 607 | 20241021 | 102000 | 6923032800 | 106700 | 106500 | 106700 | 106400 | 1524 |
| 608 | 20241021 | 101900 | 6760621300 | 106500 | 106300 | 106500 | 106200 | 1296 |
| 609 | 20241021 | 101800 | 6622729200 | 106300 | 106200 | 106400 | 106200 | 288 |
| 610 | 20241021 | 101700 | 6592111500 | 106300 | 106300 | 106500 | 106300 | 580 |
| 611 | 20241021 | 101600 | 6530416200 | 106400 | 106400 | 106400 | 106300 | 315 |
| 612 | 20241021 | 101500 | 6496906600 | 106400 | 106400 | 106400 | 106300 | 329 |
| 613 | 20241021 | 101400 | 6461907000 | 106400 | 106400 | 106400 | 106200 | 500 |
| 614 | 20241021 | 101300 | 6408719500 | 106300 | 106300 | 106400 | 106200 | 333 |
| 615 | 20241021 | 101200 | 6373319000 | 106300 | 106300 | 106400 | 106300 | 398 |
| 616 | 20241021 | 101100 | 6330990300 | 106400 | 106300 | 106400 | 106300 | 322 |
| 617 | 20241021 | 101000 | 6296734300 | 106300 | 106300 | 106400 | 106300 | 100 |
| 618 | 20241021 | 100900 | 6286103800 | 106200 | 106200 | 106300 | 106200 | 242 |
| 619 | 20241021 | 100800 | 6260385800 | 106100 | 106300 | 106300 | 106100 | 302 |
| 620 | 20241021 | 100700 | 6228309200 | 106100 | 106200 | 106300 | 106100 | 460 |
| 621 | 20241021 | 100600 | 6179458700 | 106200 | 106100 | 106300 | 106100 | 363 |
| 622 | 20241021 | 100500 | 6140907100 | 106300 | 106200 | 106300 | 106200 | 294 |
| 623 | 20241021 | 100400 | 6109672600 | 106200 | 106100 | 106200 | 106100 | 235 |
| 624 | 20241021 | 100300 | 6084728400 | 106100 | 106100 | 106100 | 106000 | 251 |
| 625 | 20241021 | 100200 | 6058098400 | 106100 | 106000 | 106100 | 105900 | 329 |
| 626 | 20241021 | 100100 | 6023229200 | 106000 | 105800 | 106000 | 105800 | 428 |
| 627 | 20241021 | 100000 | 5977916900 | 105800 | 105900 | 106000 | 105800 | 689 |
| 628 | 20241021 | 095900 | 5904940600 | 106000 | 106100 | 106100 | 106000 | 936 |
| 629 | 20241021 | 095800 | 5805713900 | 106000 | 106100 | 106300 | 106000 | 836 |
| 630 | 20241021 | 095700 | 5717006100 | 106100 | 106400 | 106400 | 106100 | 299 |
| 631 | 20241021 | 095600 | 5685226000 | 106400 | 106300 | 106400 | 106200 | 236 |
| 632 | 20241021 | 095500 | 5660130000 | 106300 | 106300 | 106400 | 106300 | 282 |
| 633 | 20241021 | 095400 | 5630136300 | 106400 | 106200 | 106400 | 106100 | 401 |
| 634 | 20241021 | 095300 | 5587482200 | 106400 | 106100 | 106400 | 106100 | 189 |
| 635 | 20241021 | 095200 | 5567387500 | 106100 | 106300 | 106400 | 106100 | 289 |
| 636 | 20241021 | 095100 | 5536675900 | 106100 | 106300 | 106300 | 106100 | 493 |
| 637 | 20241021 | 095000 | 5484281200 | 106300 | 106300 | 106300 | 106200 | 369 |
| 638 | 20241021 | 094900 | 5445062800 | 106300 | 106200 | 106300 | 106200 | 189 |
| 639 | 20241021 | 094800 | 5424979200 | 106200 | 106100 | 106300 | 106100 | 429 |
| 640 | 20241021 | 094700 | 5379424500 | 106200 | 106300 | 106300 | 106200 | 1122 |
| 641 | 20241021 | 094600 | 5260233700 | 106300 | 106300 | 106400 | 106300 | 343 |
| 642 | 20241021 | 094500 | 5223772700 | 106300 | 106300 | 106500 | 106300 | 1384 |
| 643 | 20241021 | 094400 | 5076505400 | 106300 | 106300 | 106300 | 106200 | 556 |
| 644 | 20241021 | 094300 | 5017408100 | 106200 | 106400 | 106400 | 106200 | 245 |
| 645 | 20241021 | 094200 | 4991348100 | 106400 | 106400 | 106400 | 106200 | 1531 |
| 646 | 20241021 | 094100 | 4828601800 | 106400 | 106400 | 106400 | 106300 | 359 |
| 647 | 20241021 | 094000 | 4790406100 | 106300 | 106300 | 106400 | 106300 | 712 |
| 648 | 20241021 | 093900 | 4714687000 | 106300 | 106300 | 106300 | 106200 | 299 |
| 649 | 20241021 | 093800 | 4682908600 | 106300 | 106300 | 106400 | 106300 | 180 |
| 650 | 20241021 | 093700 | 4663774000 | 106300 | 106300 | 106300 | 106200 | 1680 |
| 651 | 20241021 | 093600 | 4485195300 | 106300 | 106200 | 106300 | 106100 | 2093 |
| 652 | 20241021 | 093500 | 4262950300 | 106300 | 106300 | 106300 | 106200 | 408 |
| 653 | 20241021 | 093400 | 4219588200 | 106200 | 106400 | 106500 | 106200 | 1999 |
| 654 | 20241021 | 093300 | 4007104600 | 106300 | 106400 | 106400 | 106300 | 291 |
| 655 | 20241021 | 093200 | 3976148300 | 106400 | 106400 | 106400 | 106300 | 508 |
| 656 | 20241021 | 093100 | 3922102100 | 106400 | 106200 | 106400 | 106100 | 1078 |
| 657 | 20241021 | 093000 | 3807493000 | 106200 | 106100 | 106200 | 106000 | 552 |
| 658 | 20241021 | 092900 | 3748918300 | 106200 | 106200 | 106200 | 106100 | 244 |
| 659 | 20241021 | 092800 | 3723006600 | 106200 | 106200 | 106200 | 106100 | 314 |
| 660 | 20241021 | 092700 | 3689670800 | 106200 | 106100 | 106200 | 106000 | 312 |
| 661 | 20241021 | 092600 | 3656561800 | 106100 | 106200 | 106300 | 106100 | 445 |
| 662 | 20241021 | 092500 | 3609327900 | 106200 | 105900 | 106200 | 105900 | 552 |
| 663 | 20241021 | 092400 | 3550800600 | 105900 | 106100 | 106200 | 105800 | 2335 |
| 664 | 20241021 | 092300 | 3303199300 | 106100 | 106100 | 106200 | 106100 | 368 |
| 665 | 20241021 | 092200 | 3264153100 | 106000 | 105900 | 106100 | 105900 | 1345 |
| 666 | 20241021 | 092100 | 3121554900 | 106000 | 106000 | 106000 | 105900 | 417 |
| 667 | 20241021 | 092000 | 3077361200 | 105900 | 105900 | 106000 | 105800 | 243 |
| 668 | 20241021 | 091900 | 3051625500 | 105900 | 105900 | 105900 | 105800 | 267 |
| 669 | 20241021 | 091800 | 3023356100 | 105800 | 105700 | 105800 | 105700 | 380 |
| 670 | 20241021 | 091700 | 2983157300 | 105700 | 105600 | 105800 | 105600 | 327 |
| 671 | 20241021 | 091600 | 2948618700 | 105600 | 105900 | 105900 | 105600 | 2094 |
| 672 | 20241021 | 091500 | 2727280500 | 105800 | 105900 | 106100 | 105800 | 1205 |
| 673 | 20241021 | 091400 | 2599613600 | 105900 | 105900 | 105900 | 105800 | 287 |
| 674 | 20241021 | 091300 | 2569227200 | 105900 | 105800 | 106000 | 105700 | 949 |
| 675 | 20241021 | 091200 | 2468776300 | 105800 | 105800 | 106000 | 105500 | 790 |
| 676 | 20241021 | 091100 | 2385257500 | 105800 | 106000 | 106100 | 105800 | 942 |
| 677 | 20241021 | 091000 | 2285447400 | 106000 | 106400 | 106400 | 105500 | 984 |
| 678 | 20241021 | 090900 | 2181108100 | 106200 | 106400 | 106400 | 106000 | 879 |
| 679 | 20241021 | 090800 | 2087779500 | 106300 | 106500 | 106500 | 106200 | 757 |
| 680 | 20241021 | 090700 | 2007232700 | 106400 | 106700 | 106700 | 106200 | 1527 |
| 681 | 20241021 | 090600 | 1844622300 | 106700 | 106800 | 106900 | 106600 | 5632 |
| 682 | 20241021 | 090500 | 1243145600 | 106700 | 106400 | 106800 | 106300 | 1619 |
| 683 | 20241021 | 090400 | 1070659600 | 106400 | 106500 | 106800 | 106300 | 1624 |
| 684 | 20241021 | 090300 | 897696300 | 106600 | 106700 | 106800 | 106500 | 1889 |
| 685 | 20241021 | 090200 | 696201600 | 106700 | 106300 | 106700 | 106300 | 959 |
| 686 | 20241021 | 090100 | 594091000 | 106300 | 106000 | 106300 | 105700 | 2399 |
| 687 | 20241021 | 090000 | 339670300 | 106000 | 105300 | 106000 | 105300 | 3211 |