40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 202300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 8351 |
| 3 | 20250326 | 202200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 4 | 20250326 | 202100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 5 | 20250326 | 202000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 6 | 20250326 | 201900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 7 | 20250326 | 201800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 8 | 20250326 | 201700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 9 | 20250326 | 201600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 10 | 20250326 | 201500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 11 | 20250326 | 201400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 12 | 20250326 | 201300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 13 | 20250326 | 201200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 14 | 20250326 | 201100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 15 | 20250326 | 201000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 16 | 20250326 | 200900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 17 | 20250326 | 200800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 18 | 20250326 | 200700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 19 | 20250326 | 200600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 20 | 20250326 | 200500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 21 | 20250326 | 200400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 22 | 20250326 | 200300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 23 | 20250326 | 200200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 24 | 20250326 | 200100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 25 | 20250326 | 200000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 26 | 20250326 | 195900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 27 | 20250326 | 195800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 28 | 20250326 | 195700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 29 | 20250326 | 195600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 30 | 20250326 | 195500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 31 | 20250326 | 195400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 32 | 20250326 | 195300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 8351 |
| 33 | 20250326 | 195200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 34 | 20250326 | 195100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 35 | 20250326 | 195000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 36 | 20250326 | 194900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 37 | 20250326 | 194800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 38 | 20250326 | 194700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 39 | 20250326 | 194600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 40 | 20250326 | 194500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 41 | 20250326 | 194400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 42 | 20250326 | 194300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 43 | 20250326 | 194200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 44 | 20250326 | 194100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 45 | 20250326 | 194000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 46 | 20250326 | 193900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 47 | 20250326 | 193800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 48 | 20250326 | 193700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 49 | 20250326 | 193600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 50 | 20250326 | 193500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 51 | 20250326 | 193400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 52 | 20250326 | 193300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 53 | 20250326 | 193200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 54 | 20250326 | 193100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 55 | 20250326 | 193000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 56 | 20250326 | 192900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 57 | 20250326 | 192800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 58 | 20250326 | 192700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 59 | 20250326 | 192600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 60 | 20250326 | 192500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 61 | 20250326 | 192400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 62 | 20250326 | 192300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 8351 |
| 63 | 20250326 | 192200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 64 | 20250326 | 192100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 65 | 20250326 | 192000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 66 | 20250326 | 191900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 67 | 20250326 | 191800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 68 | 20250326 | 191700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 69 | 20250326 | 191600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 70 | 20250326 | 191500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 71 | 20250326 | 191400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 72 | 20250326 | 191300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 73 | 20250326 | 191200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 74 | 20250326 | 191100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 75 | 20250326 | 191000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 76 | 20250326 | 190900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 77 | 20250326 | 190800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 78 | 20250326 | 190700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 79 | 20250326 | 190600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 80 | 20250326 | 190500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 81 | 20250326 | 190400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 82 | 20250326 | 190300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 83 | 20250326 | 190200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 84 | 20250326 | 190100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 85 | 20250326 | 190000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 86 | 20250326 | 185900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 87 | 20250326 | 185800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 88 | 20250326 | 185700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 89 | 20250326 | 185600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 90 | 20250326 | 185500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 91 | 20250326 | 185400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 92 | 20250326 | 185300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 8351 |
| 93 | 20250326 | 185200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 94 | 20250326 | 185100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 95 | 20250326 | 185000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 96 | 20250326 | 184900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 97 | 20250326 | 184800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 98 | 20250326 | 184700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 99 | 20250326 | 184600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 100 | 20250326 | 184500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 101 | 20250326 | 184400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 102 | 20250326 | 184300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 103 | 20250326 | 184200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 104 | 20250326 | 184100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 105 | 20250326 | 184000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 106 | 20250326 | 183900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 107 | 20250326 | 183800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 108 | 20250326 | 183700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 109 | 20250326 | 183600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 110 | 20250326 | 183500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 111 | 20250326 | 183400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 112 | 20250326 | 183300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 113 | 20250326 | 183200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 114 | 20250326 | 183100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 115 | 20250326 | 183000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 116 | 20250326 | 182900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 117 | 20250326 | 182800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 118 | 20250326 | 182700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 119 | 20250326 | 182600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 120 | 20250326 | 182500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 121 | 20250326 | 182400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 122 | 20250326 | 182300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 8351 |
| 123 | 20250326 | 182200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 124 | 20250326 | 182100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 125 | 20250326 | 182000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 126 | 20250326 | 181900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 127 | 20250326 | 181800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 128 | 20250326 | 181700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 129 | 20250326 | 181600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 130 | 20250326 | 181500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 131 | 20250326 | 181400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 132 | 20250326 | 181300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 133 | 20250326 | 181200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 134 | 20250326 | 181100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 135 | 20250326 | 181000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 136 | 20250326 | 180900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 137 | 20250326 | 180800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 138 | 20250326 | 180700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 139 | 20250326 | 180600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 140 | 20250326 | 180500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 141 | 20250326 | 180400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 142 | 20250326 | 180300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 143 | 20250326 | 180200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 144 | 20250326 | 180100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 145 | 20250326 | 180000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 146 | 20250326 | 175900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 147 | 20250326 | 175800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 148 | 20250326 | 175700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 149 | 20250326 | 175600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 150 | 20250326 | 175500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 151 | 20250326 | 175400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 152 | 20250326 | 175300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 8351 |
| 153 | 20250326 | 175200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 154 | 20250326 | 175100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 155 | 20250326 | 175000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 156 | 20250326 | 174900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 157 | 20250326 | 174800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 158 | 20250326 | 174700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 159 | 20250326 | 174600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 160 | 20250326 | 174500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 161 | 20250326 | 174400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 162 | 20250326 | 174300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 163 | 20250326 | 174200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 164 | 20250326 | 174100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 165 | 20250326 | 174000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 166 | 20250326 | 173900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 167 | 20250326 | 173800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 168 | 20250326 | 173700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 169 | 20250326 | 173600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 170 | 20250326 | 173500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 171 | 20250326 | 173400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 172 | 20250326 | 173300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 173 | 20250326 | 173200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 174 | 20250326 | 173100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 175 | 20250326 | 173000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 176 | 20250326 | 172900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 177 | 20250326 | 172800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 178 | 20250326 | 172700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 179 | 20250326 | 172600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 180 | 20250326 | 172500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 181 | 20250326 | 172400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 182 | 20250326 | 172300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 8351 |
| 183 | 20250326 | 172200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 184 | 20250326 | 172100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 185 | 20250326 | 172000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 186 | 20250326 | 171900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 187 | 20250326 | 171800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 188 | 20250326 | 171700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 189 | 20250326 | 171600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 190 | 20250326 | 171500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 191 | 20250326 | 171400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 192 | 20250326 | 171300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 193 | 20250326 | 171200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 194 | 20250326 | 171100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 195 | 20250326 | 171000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 196 | 20250326 | 170900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 197 | 20250326 | 170800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 198 | 20250326 | 170700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 199 | 20250326 | 170600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 200 | 20250326 | 170500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 201 | 20250326 | 170400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 202 | 20250326 | 170300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 203 | 20250326 | 170200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 204 | 20250326 | 170100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 205 | 20250326 | 170000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 206 | 20250326 | 165900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 207 | 20250326 | 165800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 208 | 20250326 | 165700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 209 | 20250326 | 165600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 210 | 20250326 | 165500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 211 | 20250326 | 165400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 212 | 20250326 | 165300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 8351 |
| 213 | 20250326 | 165200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 214 | 20250326 | 165100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 215 | 20250326 | 165000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 216 | 20250326 | 164900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 217 | 20250326 | 164800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 218 | 20250326 | 164700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 219 | 20250326 | 164600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 220 | 20250326 | 164500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 221 | 20250326 | 164400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 222 | 20250326 | 164300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 223 | 20250326 | 164200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 224 | 20250326 | 164100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 225 | 20250326 | 164000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 226 | 20250326 | 163900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 227 | 20250326 | 163800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 228 | 20250326 | 163700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 229 | 20250326 | 163600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 230 | 20250326 | 163500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 231 | 20250326 | 163400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 232 | 20250326 | 163300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 233 | 20250326 | 163200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 234 | 20250326 | 163100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 235 | 20250326 | 163000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 236 | 20250326 | 162900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 237 | 20250326 | 162800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 238 | 20250326 | 162700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 239 | 20250326 | 162600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 240 | 20250326 | 162500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 241 | 20250326 | 162400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 242 | 20250326 | 162300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 8351 |
| 243 | 20250326 | 162200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 244 | 20250326 | 162100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 245 | 20250326 | 162000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 246 | 20250326 | 161900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 247 | 20250326 | 161800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 248 | 20250326 | 161700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 249 | 20250326 | 161600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 250 | 20250326 | 161500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 251 | 20250326 | 161400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 252 | 20250326 | 161300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 253 | 20250326 | 161200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 254 | 20250326 | 161100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 255 | 20250326 | 161000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 256 | 20250326 | 160900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 257 | 20250326 | 160800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 258 | 20250326 | 160700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 259 | 20250326 | 160600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 260 | 20250326 | 160500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 261 | 20250326 | 160400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 262 | 20250326 | 160300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 263 | 20250326 | 160200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 264 | 20250326 | 160100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 265 | 20250326 | 160000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 266 | 20250326 | 155900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 267 | 20250326 | 155800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 268 | 20250326 | 155700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 269 | 20250326 | 155600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 270 | 20250326 | 155500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 271 | 20250326 | 155400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 272 | 20250326 | 155300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 8351 |
| 273 | 20250326 | 155200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 274 | 20250326 | 155100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 275 | 20250326 | 155000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 276 | 20250326 | 154900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 277 | 20250326 | 154800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 278 | 20250326 | 154700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 279 | 20250326 | 154600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 280 | 20250326 | 154500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 281 | 20250326 | 154400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 282 | 20250326 | 154300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 283 | 20250326 | 154200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 284 | 20250326 | 154100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 285 | 20250326 | 154000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 286 | 20250326 | 153900 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 287 | 20250326 | 153800 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 288 | 20250326 | 153700 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 289 | 20250326 | 153600 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 290 | 20250326 | 153500 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 291 | 20250326 | 153400 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 292 | 20250326 | 153300 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 293 | 20250326 | 153200 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 294 | 20250326 | 153100 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 295 | 20250326 | 153000 | 17404003300 | 119600 | 119600 | 119600 | 119600 | 8351 |
| 296 | 20250326 | 152900 | 16405223700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 297 | 20250326 | 152800 | 16405223700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 298 | 20250326 | 152700 | 16405223700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 299 | 20250326 | 152600 | 16405223700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 300 | 20250326 | 152500 | 16405223700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 301 | 20250326 | 152400 | 16405223700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 302 | 20250326 | 152300 | 16405223700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 303 | 20250326 | 152200 | 16405223700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 304 | 20250326 | 152100 | 16405223700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 305 | 20250326 | 152000 | 16405223700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 306 | 20250326 | 151900 | 16405223700 | 119000 | 119300 | 119300 | 119000 | 237 |
| 307 | 20250326 | 151800 | 16376998800 | 119000 | 119200 | 119300 | 119000 | 232 |
| 308 | 20250326 | 151700 | 16349377500 | 119200 | 119200 | 119300 | 119000 | 369 |
| 309 | 20250326 | 151600 | 16305427800 | 119200 | 119200 | 119300 | 119000 | 311 |
| 310 | 20250326 | 151500 | 16268386700 | 119200 | 119000 | 119250 | 119000 | 42 |
| 311 | 20250326 | 151400 | 16263382350 | 119100 | 119200 | 119300 | 119000 | 570 |
| 312 | 20250326 | 151300 | 16195466350 | 119200 | 119100 | 119300 | 119100 | 179 |
| 313 | 20250326 | 151200 | 16174138550 | 119200 | 119100 | 119300 | 119100 | 199 |
| 314 | 20250326 | 151100 | 16150433150 | 119100 | 119200 | 119300 | 119100 | 346 |
| 315 | 20250326 | 151000 | 16109190350 | 119200 | 119200 | 119300 | 119200 | 137 |
| 316 | 20250326 | 150900 | 16092859350 | 119200 | 119200 | 119400 | 119200 | 153 |
| 317 | 20250326 | 150800 | 16074620850 | 119300 | 119200 | 119300 | 119200 | 319 |
| 318 | 20250326 | 150700 | 16036593150 | 119200 | 119300 | 119400 | 119200 | 341 |
| 319 | 20250326 | 150600 | 15995939850 | 119400 | 119200 | 119400 | 119200 | 194 |
| 320 | 20250326 | 150500 | 15972809250 | 119300 | 119300 | 119400 | 119200 | 196 |
| 321 | 20250326 | 150400 | 15949426650 | 119300 | 119400 | 119400 | 119200 | 546 |
| 322 | 20250326 | 150300 | 15884318150 | 119300 | 119200 | 119400 | 119200 | 413 |
| 323 | 20250326 | 150200 | 15835073350 | 119200 | 119400 | 119400 | 119200 | 39 |
| 324 | 20250326 | 150100 | 15830421550 | 119400 | 119300 | 119500 | 119300 | 415 |
| 325 | 20250326 | 150000 | 15780893750 | 119400 | 119200 | 119400 | 119200 | 102 |
| 326 | 20250326 | 145900 | 15768725250 | 119300 | 119300 | 119500 | 119200 | 523 |
| 327 | 20250326 | 145800 | 15706333650 | 119300 | 119100 | 119400 | 119100 | 304 |
| 328 | 20250326 | 145700 | 15670085750 | 119100 | 119200 | 119300 | 119100 | 281 |
| 329 | 20250326 | 145600 | 15636591550 | 119300 | 119200 | 119300 | 119200 | 259 |
| 330 | 20250326 | 145500 | 15605714450 | 119200 | 119300 | 119300 | 119200 | 263 |
| 331 | 20250326 | 145400 | 15574359150 | 119200 | 119200 | 119300 | 119200 | 168 |
| 332 | 20250326 | 145300 | 15554329650 | 119200 | 119300 | 119400 | 119200 | 222 |
| 333 | 20250326 | 145200 | 15527850650 | 119300 | 119400 | 119500 | 119200 | 189 |
| 334 | 20250326 | 145100 | 15505290150 | 119400 | 119500 | 119600 | 119300 | 402 |
| 335 | 20250326 | 145000 | 15457293950 | 119500 | 119400 | 119600 | 119400 | 302 |
| 336 | 20250326 | 144900 | 15421219300 | 119350 | 119500 | 119600 | 119300 | 306 |
| 337 | 20250326 | 144800 | 15384655950 | 119600 | 119400 | 119600 | 119300 | 288 |
| 338 | 20250326 | 144700 | 15350238200 | 119400 | 119400 | 119600 | 119300 | 219 |
| 339 | 20250326 | 144600 | 15324075000 | 119300 | 119500 | 119600 | 119300 | 383 |
| 340 | 20250326 | 144500 | 15278329650 | 119600 | 119500 | 119600 | 119300 | 285 |
| 341 | 20250326 | 144400 | 15244285100 | 119500 | 119500 | 119600 | 119300 | 568 |
| 342 | 20250326 | 144300 | 15176425400 | 119400 | 119500 | 119600 | 119300 | 272 |
| 343 | 20250326 | 144200 | 15143932750 | 119500 | 119500 | 119600 | 119400 | 294 |
| 344 | 20250326 | 144100 | 15108800350 | 119400 | 119400 | 119500 | 119300 | 525 |
| 345 | 20250326 | 144000 | 15046110650 | 119500 | 119500 | 119500 | 119400 | 275 |
| 346 | 20250326 | 143900 | 15013250350 | 119400 | 119400 | 119500 | 119400 | 458 |
| 347 | 20250326 | 143800 | 14958534650 | 119400 | 119300 | 119500 | 119300 | 152 |
| 348 | 20250326 | 143700 | 14940384350 | 119400 | 119400 | 119500 | 119300 | 413 |
| 349 | 20250326 | 143600 | 14891071850 | 119400 | 119400 | 119500 | 119400 | 238 |
| 350 | 20250326 | 143500 | 14862642350 | 119400 | 119400 | 119500 | 119300 | 179 |
| 351 | 20250326 | 143400 | 14841264750 | 119400 | 119300 | 119400 | 119300 | 323 |
| 352 | 20250326 | 143300 | 14802717450 | 119300 | 119400 | 119500 | 119300 | 354 |
| 353 | 20250326 | 143200 | 14760434050 | 119400 | 119400 | 119500 | 119300 | 383 |
| 354 | 20250326 | 143100 | 14714696850 | 119400 | 119400 | 119400 | 119200 | 154 |
| 355 | 20250326 | 143000 | 14696312750 | 119200 | 119500 | 119600 | 119200 | 286 |
| 356 | 20250326 | 142900 | 14662137050 | 119400 | 119500 | 119700 | 119200 | 327 |
| 357 | 20250326 | 142800 | 14623074250 | 119500 | 119400 | 119700 | 119200 | 280 |
| 358 | 20250326 | 142700 | 14589616150 | 119400 | 119200 | 119500 | 119200 | 230 |
| 359 | 20250326 | 142600 | 14562158150 | 119200 | 119400 | 119500 | 119200 | 357 |
| 360 | 20250326 | 142500 | 14519538350 | 119450 | 119600 | 119700 | 119300 | 393 |
| 361 | 20250326 | 142400 | 14472589150 | 119500 | 119600 | 119600 | 119300 | 218 |
| 362 | 20250326 | 142300 | 14446534750 | 119500 | 119400 | 119600 | 119400 | 366 |
| 363 | 20250326 | 142200 | 14402788550 | 119300 | 119400 | 119600 | 119300 | 291 |
| 364 | 20250326 | 142100 | 14368008850 | 119300 | 119600 | 119600 | 119300 | 387 |
| 365 | 20250326 | 142000 | 14321771650 | 119500 | 119400 | 119600 | 119400 | 163 |
| 366 | 20250326 | 141900 | 14302290450 | 119300 | 119500 | 119600 | 119300 | 303 |
| 367 | 20250326 | 141800 | 14266087250 | 119500 | 119500 | 119600 | 119300 | 262 |
| 368 | 20250326 | 141700 | 14234784850 | 119600 | 119450 | 119600 | 119400 | 373 |
| 369 | 20250326 | 141600 | 14190185500 | 119300 | 119600 | 119600 | 119300 | 322 |
| 370 | 20250326 | 141500 | 14151696500 | 119500 | 119600 | 119600 | 119300 | 431 |
| 371 | 20250326 | 141400 | 14100201900 | 119600 | 119600 | 119700 | 119500 | 322 |
| 372 | 20250326 | 141300 | 14061679000 | 119600 | 119400 | 119700 | 119300 | 410 |
| 373 | 20250326 | 141200 | 14012660200 | 119400 | 119500 | 119600 | 119200 | 397 |
| 374 | 20250326 | 141100 | 13965246800 | 119600 | 119300 | 119600 | 119200 | 393 |
| 375 | 20250326 | 141000 | 13918295500 | 119300 | 119600 | 119700 | 119300 | 397 |
| 376 | 20250326 | 140900 | 13870819400 | 119500 | 119300 | 119600 | 119300 | 276 |
| 377 | 20250326 | 140800 | 13837837800 | 119200 | 119500 | 119600 | 119200 | 398 |
| 378 | 20250326 | 140700 | 13790296350 | 119600 | 119600 | 119600 | 119200 | 377 |
| 379 | 20250326 | 140600 | 13745260450 | 119500 | 119300 | 119600 | 119300 | 288 |
| 380 | 20250326 | 140500 | 13710846550 | 119300 | 119300 | 119600 | 119300 | 539 |
| 381 | 20250326 | 140400 | 13646426750 | 119200 | 119400 | 119500 | 119200 | 354 |
| 382 | 20250326 | 140300 | 13604158850 | 119500 | 119500 | 119500 | 119400 | 377 |
| 383 | 20250326 | 140200 | 13559117350 | 119400 | 119400 | 119500 | 119200 | 441 |
| 384 | 20250326 | 140100 | 13506474250 | 119400 | 119400 | 119600 | 119100 | 350 |
| 385 | 20250326 | 140000 | 13464683650 | 119200 | 119400 | 119500 | 119200 | 321 |
| 386 | 20250326 | 135900 | 13426359750 | 119400 | 119200 | 119500 | 119200 | 396 |
| 387 | 20250326 | 135800 | 13379102750 | 119300 | 119400 | 119500 | 119200 | 266 |
| 388 | 20250326 | 135700 | 13347355250 | 119300 | 119400 | 119600 | 119200 | 555 |
| 389 | 20250326 | 135600 | 13281109650 | 119300 | 119200 | 119500 | 119100 | 391 |
| 390 | 20250326 | 135500 | 13234467750 | 119200 | 119400 | 119400 | 119200 | 306 |
| 391 | 20250326 | 135400 | 13197958950 | 119300 | 119200 | 119500 | 119200 | 415 |
| 392 | 20250326 | 135300 | 13148442450 | 119200 | 119300 | 119400 | 119200 | 490 |
| 393 | 20250326 | 135200 | 13089988650 | 119300 | 119400 | 119500 | 119300 | 490 |
| 394 | 20250326 | 135100 | 13031487650 | 119400 | 119600 | 119600 | 119300 | 414 |
| 395 | 20250326 | 135000 | 12982047800 | 119500 | 119500 | 119600 | 119300 | 442 |
| 396 | 20250326 | 134900 | 12929251900 | 119300 | 119300 | 119600 | 119300 | 334 |
| 397 | 20250326 | 134800 | 12889365800 | 119500 | 119500 | 119600 | 119300 | 569 |
| 398 | 20250326 | 134700 | 12821345300 | 119500 | 119300 | 119600 | 119300 | 513 |
| 399 | 20250326 | 134600 | 12760037600 | 119300 | 119400 | 119600 | 119300 | 318 |
| 400 | 20250326 | 134500 | 12722063700 | 119300 | 119550 | 119700 | 119300 | 456 |
| 401 | 20250326 | 134400 | 12667532300 | 119500 | 119500 | 119600 | 119300 | 719 |
| 402 | 20250326 | 134300 | 12581614600 | 119400 | 119400 | 119500 | 119300 | 371 |
| 403 | 20250326 | 134200 | 12537318100 | 119400 | 119500 | 119600 | 119300 | 225 |
| 404 | 20250326 | 134100 | 12510426800 | 119500 | 119400 | 119600 | 119300 | 364 |
| 405 | 20250326 | 134000 | 12466944800 | 119500 | 119400 | 119600 | 119300 | 325 |
| 406 | 20250326 | 133900 | 12428111800 | 119300 | 119400 | 119600 | 119300 | 393 |
| 407 | 20250326 | 133800 | 12381148600 | 119600 | 119500 | 119600 | 119300 | 328 |
| 408 | 20250326 | 133700 | 12341956800 | 119600 | 119500 | 119600 | 119300 | 408 |
| 409 | 20250326 | 133600 | 12293245100 | 119400 | 119600 | 119700 | 119400 | 566 |
| 410 | 20250326 | 133500 | 12225555500 | 119700 | 119500 | 119700 | 119400 | 424 |
| 411 | 20250326 | 133400 | 12174843700 | 119500 | 119400 | 119700 | 119400 | 361 |
| 412 | 20250326 | 133300 | 12131688300 | 119800 | 119600 | 119800 | 119500 | 494 |
| 413 | 20250326 | 133200 | 12072570400 | 119600 | 119600 | 119800 | 119500 | 333 |
| 414 | 20250326 | 133100 | 12032733600 | 119500 | 119600 | 119800 | 119500 | 847 |
| 415 | 20250326 | 133000 | 11931322900 | 119600 | 119600 | 119700 | 119600 | 488 |
| 416 | 20250326 | 132900 | 11872917200 | 119600 | 119600 | 119700 | 119600 | 169 |
| 417 | 20250326 | 132800 | 11852690300 | 119600 | 119700 | 119700 | 119500 | 337 |
| 418 | 20250326 | 132700 | 11812375700 | 119700 | 119500 | 119700 | 119500 | 334 |
| 419 | 20250326 | 132600 | 11772429700 | 119500 | 119500 | 119600 | 119500 | 378 |
| 420 | 20250326 | 132500 | 11727230800 | 119500 | 119600 | 119600 | 119400 | 280 |
| 421 | 20250326 | 132400 | 11693762200 | 119600 | 119400 | 119600 | 119300 | 507 |
| 422 | 20250326 | 132300 | 11633165200 | 119600 | 119600 | 119700 | 119300 | 263 |
| 423 | 20250326 | 132200 | 11601738600 | 119700 | 119500 | 119700 | 119500 | 243 |
| 424 | 20250326 | 132100 | 11572676800 | 119500 | 119400 | 119600 | 119400 | 300 |
| 425 | 20250326 | 132000 | 11536819700 | 119400 | 119600 | 119600 | 119300 | 323 |
| 426 | 20250326 | 131900 | 11498203500 | 119600 | 119300 | 119600 | 119300 | 273 |
| 427 | 20250326 | 131800 | 11465606700 | 119600 | 119500 | 119600 | 119300 | 211 |
| 428 | 20250326 | 131700 | 11440395100 | 119400 | 119500 | 119600 | 119400 | 453 |
| 429 | 20250326 | 131600 | 11386259500 | 119500 | 119500 | 119600 | 119400 | 268 |
| 430 | 20250326 | 131500 | 11354235000 | 119500 | 119600 | 119600 | 119500 | 307 |
| 431 | 20250326 | 131400 | 11317524300 | 119600 | 119500 | 119600 | 119500 | 303 |
| 432 | 20250326 | 131300 | 11281294600 | 119500 | 119500 | 119600 | 119500 | 187 |
| 433 | 20250326 | 131200 | 11258933900 | 119600 | 119600 | 119600 | 119500 | 279 |
| 434 | 20250326 | 131100 | 11225568550 | 119500 | 119500 | 119600 | 119500 | 187 |
| 435 | 20250326 | 131000 | 11203205250 | 119500 | 119600 | 119600 | 119500 | 306 |
| 436 | 20250326 | 130900 | 11166616550 | 119500 | 119500 | 119600 | 119500 | 125 |
| 437 | 20250326 | 130800 | 11151668250 | 119500 | 119700 | 119700 | 119500 | 353 |
| 438 | 20250326 | 130700 | 11109440250 | 119700 | 119600 | 119700 | 119600 | 148 |
| 439 | 20250326 | 130600 | 11091725800 | 119500 | 119500 | 119700 | 119500 | 155 |
| 440 | 20250326 | 130500 | 11073186700 | 119500 | 119600 | 119600 | 119500 | 188 |
| 441 | 20250326 | 130400 | 11050703300 | 119550 | 119550 | 119600 | 119500 | 269 |
| 442 | 20250326 | 130300 | 11018532100 | 119500 | 119500 | 119600 | 119500 | 107 |
| 443 | 20250326 | 130200 | 11005736650 | 119500 | 119500 | 119700 | 119500 | 262 |
| 444 | 20250326 | 130100 | 10974389250 | 119700 | 119600 | 119700 | 119400 | 203 |
| 445 | 20250326 | 130000 | 10950112150 | 119600 | 119600 | 119600 | 119500 | 165 |
| 446 | 20250326 | 125900 | 10930379050 | 119600 | 119500 | 119600 | 119500 | 93 |
| 447 | 20250326 | 125800 | 10919258250 | 119600 | 119600 | 119700 | 119400 | 321 |
| 448 | 20250326 | 125700 | 10880867950 | 119600 | 119500 | 119600 | 119400 | 190 |
| 449 | 20250326 | 125600 | 10858158750 | 119500 | 119450 | 119500 | 119400 | 130 |
| 450 | 20250326 | 125500 | 10842624500 | 119500 | 119500 | 119500 | 119400 | 221 |
| 451 | 20250326 | 125400 | 10816216300 | 119450 | 119500 | 119500 | 119400 | 104 |
| 452 | 20250326 | 125300 | 10803789150 | 119500 | 119550 | 119550 | 119300 | 268 |
| 453 | 20250326 | 125200 | 10771782450 | 119600 | 119550 | 119700 | 119500 | 382 |
| 454 | 20250326 | 125100 | 10726094250 | 119550 | 119500 | 119600 | 119300 | 140 |
| 455 | 20250326 | 125000 | 10709356600 | 119500 | 119500 | 119600 | 119300 | 285 |
| 456 | 20250326 | 124900 | 10675300700 | 119300 | 119600 | 119600 | 119300 | 202 |
| 457 | 20250326 | 124800 | 10651166900 | 119600 | 119550 | 119700 | 119500 | 495 |
| 458 | 20250326 | 124700 | 10591964800 | 119600 | 119600 | 119600 | 119500 | 340 |
| 459 | 20250326 | 124600 | 10551307000 | 119500 | 119400 | 119600 | 119400 | 114 |
| 460 | 20250326 | 124500 | 10537681800 | 119500 | 119500 | 119600 | 119400 | 448 |
| 461 | 20250326 | 124400 | 10484115600 | 119400 | 119500 | 119600 | 119400 | 150 |
| 462 | 20250326 | 124300 | 10466191800 | 119500 | 119500 | 119500 | 119400 | 177 |
| 463 | 20250326 | 124200 | 10445043000 | 119500 | 119600 | 119600 | 119400 | 175 |
| 464 | 20250326 | 124100 | 10424127500 | 119500 | 119400 | 119600 | 119400 | 130 |
| 465 | 20250326 | 124000 | 10408589450 | 119500 | 119500 | 119500 | 119300 | 321 |
| 466 | 20250326 | 123900 | 10370252450 | 119500 | 119400 | 119500 | 119400 | 349 |
| 467 | 20250326 | 123800 | 10328556250 | 119400 | 119300 | 119600 | 119300 | 160 |
| 468 | 20250326 | 123700 | 10309437800 | 119600 | 119450 | 119600 | 119300 | 478 |
| 469 | 20250326 | 123600 | 10252353100 | 119500 | 119300 | 119500 | 119200 | 224 |
| 470 | 20250326 | 123500 | 10225599400 | 119300 | 119400 | 119400 | 119200 | 200 |
| 471 | 20250326 | 123400 | 10201736150 | 119300 | 119350 | 119400 | 119200 | 242 |
| 472 | 20250326 | 123300 | 10172858450 | 119350 | 119300 | 119400 | 119300 | 184 |
| 473 | 20250326 | 123200 | 10150899750 | 119350 | 119300 | 119400 | 119300 | 187 |
| 474 | 20250326 | 123100 | 10128579300 | 119300 | 119300 | 119400 | 119300 | 127 |
| 475 | 20250326 | 123000 | 10113416400 | 119400 | 119600 | 119650 | 119300 | 404 |
| 476 | 20250326 | 122900 | 10065121500 | 119550 | 119600 | 119600 | 119500 | 477 |
| 477 | 20250326 | 122800 | 10008106600 | 119500 | 119400 | 119600 | 119400 | 185 |
| 478 | 20250326 | 122700 | 9985993600 | 119400 | 119600 | 119600 | 119400 | 232 |
| 479 | 20250326 | 122600 | 9958257350 | 119500 | 119500 | 119600 | 119400 | 338 |
| 480 | 20250326 | 122500 | 9917861250 | 119450 | 119500 | 119500 | 119400 | 166 |
| 481 | 20250326 | 122400 | 9898025950 | 119450 | 119500 | 119500 | 119400 | 178 |
| 482 | 20250326 | 122300 | 9876755300 | 119400 | 119450 | 119600 | 119400 | 670 |
| 483 | 20250326 | 122200 | 9796690650 | 119450 | 119450 | 119500 | 119400 | 146 |
| 484 | 20250326 | 122100 | 9779244550 | 119450 | 119400 | 119500 | 119400 | 155 |
| 485 | 20250326 | 122000 | 9760723150 | 119450 | 119400 | 119500 | 119400 | 128 |
| 486 | 20250326 | 121900 | 9745431000 | 119350 | 119450 | 119500 | 119350 | 181 |
| 487 | 20250326 | 121800 | 9723809050 | 119500 | 119400 | 119500 | 119400 | 145 |
| 488 | 20250326 | 121700 | 9706484150 | 119400 | 119500 | 119500 | 119300 | 236 |
| 489 | 20250326 | 121600 | 9678300400 | 119400 | 119600 | 119600 | 119400 | 612 |
| 490 | 20250326 | 121500 | 9605193700 | 119500 | 119500 | 119600 | 119400 | 164 |
| 491 | 20250326 | 121400 | 9585588600 | 119500 | 119500 | 119500 | 119400 | 165 |
| 492 | 20250326 | 121300 | 9565871750 | 119400 | 119500 | 119500 | 119400 | 88 |
| 493 | 20250326 | 121200 | 9555357350 | 119500 | 119500 | 119600 | 119400 | 467 |
| 494 | 20250326 | 121100 | 9499542300 | 119600 | 119400 | 119600 | 119400 | 470 |
| 495 | 20250326 | 121000 | 9443374250 | 119500 | 119400 | 119500 | 119350 | 202 |
| 496 | 20250326 | 120900 | 9419245450 | 119300 | 119400 | 119400 | 119300 | 115 |
| 497 | 20250326 | 120800 | 9405515850 | 119300 | 119300 | 119400 | 119200 | 149 |
| 498 | 20250326 | 120700 | 9387733150 | 119300 | 119300 | 119300 | 119200 | 199 |
| 499 | 20250326 | 120600 | 9363993450 | 119200 | 119300 | 119300 | 119200 | 102 |
| 500 | 20250326 | 120500 | 9351825700 | 119200 | 119300 | 119300 | 119200 | 219 |
| 501 | 20250326 | 120400 | 9325700400 | 119300 | 119200 | 119300 | 119200 | 164 |
| 502 | 20250326 | 120300 | 9306136500 | 119300 | 119200 | 119400 | 119200 | 344 |
| 503 | 20250326 | 120200 | 9265097100 | 119300 | 119300 | 119300 | 119200 | 224 |
| 504 | 20250326 | 120100 | 9238375050 | 119300 | 119200 | 119300 | 119200 | 112 |
| 505 | 20250326 | 120000 | 9225014600 | 119300 | 119300 | 119400 | 119200 | 304 |
| 506 | 20250326 | 115900 | 9188741600 | 119300 | 119200 | 119300 | 119200 | 99 |
| 507 | 20250326 | 115800 | 9176933300 | 119200 | 119300 | 119300 | 119200 | 270 |
| 508 | 20250326 | 115700 | 9144730200 | 119300 | 119400 | 119500 | 119200 | 279 |
| 509 | 20250326 | 115600 | 9111444850 | 119400 | 119500 | 119500 | 119200 | 139 |
| 510 | 20250326 | 115500 | 9094844900 | 119500 | 119300 | 119500 | 119200 | 312 |
| 511 | 20250326 | 115400 | 9057617250 | 119250 | 119200 | 119300 | 119200 | 108 |
| 512 | 20250326 | 115300 | 9044734300 | 119200 | 119300 | 119300 | 119200 | 168 |
| 513 | 20250326 | 115200 | 9024698600 | 119200 | 119450 | 119500 | 119200 | 547 |
| 514 | 20250326 | 115100 | 8959437700 | 119400 | 119350 | 119400 | 119300 | 110 |
| 515 | 20250326 | 115000 | 8946304450 | 119350 | 119300 | 119500 | 119200 | 284 |
| 516 | 20250326 | 114900 | 8912408250 | 119300 | 119200 | 119300 | 119200 | 227 |
| 517 | 20250326 | 114800 | 8885340500 | 119200 | 119250 | 119300 | 119200 | 153 |
| 518 | 20250326 | 114700 | 8867089300 | 119300 | 119400 | 119500 | 119200 | 254 |
| 519 | 20250326 | 114600 | 8836778150 | 119500 | 119400 | 119500 | 119300 | 125 |
| 520 | 20250326 | 114500 | 8821844750 | 119300 | 119500 | 119500 | 119300 | 249 |
| 521 | 20250326 | 114400 | 8792103950 | 119400 | 119400 | 119500 | 119300 | 136 |
| 522 | 20250326 | 114300 | 8775858100 | 119400 | 119400 | 119500 | 119200 | 261 |
| 523 | 20250326 | 114200 | 8744695100 | 119500 | 119500 | 119500 | 119400 | 260 |
| 524 | 20250326 | 114100 | 8713631850 | 119500 | 119250 | 119500 | 119250 | 477 |
| 525 | 20250326 | 114000 | 8656664650 | 119300 | 119400 | 119400 | 119100 | 294 |
| 526 | 20250326 | 113900 | 8621590150 | 119300 | 119100 | 119400 | 119100 | 115 |
| 527 | 20250326 | 113800 | 8607873950 | 119100 | 119200 | 119300 | 119100 | 398 |
| 528 | 20250326 | 113700 | 8560429950 | 119300 | 119100 | 119500 | 119100 | 188 |
| 529 | 20250326 | 113600 | 8538000750 | 119100 | 119300 | 119500 | 119000 | 237 |
| 530 | 20250326 | 113500 | 8509733100 | 119200 | 119500 | 119500 | 119000 | 422 |
| 531 | 20250326 | 113400 | 8459401500 | 119500 | 119500 | 119500 | 119100 | 341 |
| 532 | 20250326 | 113300 | 8418740450 | 119500 | 119200 | 119500 | 119100 | 193 |
| 533 | 20250326 | 113200 | 8395722500 | 119500 | 119200 | 119500 | 119100 | 364 |
| 534 | 20250326 | 113100 | 8352286950 | 119200 | 119200 | 119450 | 119100 | 234 |
| 535 | 20250326 | 113000 | 8324378800 | 119500 | 119400 | 119500 | 119200 | 275 |
| 536 | 20250326 | 112900 | 8291557250 | 119400 | 119200 | 119500 | 119200 | 147 |
| 537 | 20250326 | 112800 | 8274013850 | 119100 | 119500 | 119500 | 119100 | 306 |
| 538 | 20250326 | 112700 | 8237493400 | 119500 | 119400 | 119550 | 119300 | 247 |
| 539 | 20250326 | 112600 | 8208001250 | 119400 | 119300 | 119400 | 119200 | 183 |
| 540 | 20250326 | 112500 | 8186168700 | 119400 | 119200 | 119500 | 119100 | 345 |
| 541 | 20250326 | 112400 | 8145023700 | 119100 | 119300 | 119500 | 119100 | 322 |
| 542 | 20250326 | 112300 | 8106605100 | 119500 | 119300 | 119500 | 119200 | 152 |
| 543 | 20250326 | 112200 | 8088477400 | 119200 | 119400 | 119500 | 119200 | 352 |
| 544 | 20250326 | 112100 | 8046450350 | 119500 | 119400 | 119500 | 119300 | 127 |
| 545 | 20250326 | 112000 | 8031280650 | 119400 | 119500 | 119500 | 119300 | 323 |
| 546 | 20250326 | 111900 | 7992721050 | 119500 | 119300 | 119500 | 119200 | 571 |
| 547 | 20250326 | 111800 | 7924595850 | 119300 | 119300 | 119300 | 119200 | 235 |
| 548 | 20250326 | 111700 | 7896566950 | 119300 | 119400 | 119400 | 119100 | 328 |
| 549 | 20250326 | 111600 | 7857443250 | 119400 | 119300 | 119450 | 119000 | 315 |
| 550 | 20250326 | 111500 | 7819871550 | 119500 | 119400 | 119500 | 119200 | 283 |
| 551 | 20250326 | 111400 | 7786095850 | 119400 | 119400 | 119400 | 119100 | 369 |
| 552 | 20250326 | 111300 | 7742085250 | 119400 | 119350 | 119400 | 119300 | 231 |
| 553 | 20250326 | 111200 | 7714512150 | 119400 | 119200 | 119400 | 119150 | 182 |
| 554 | 20250326 | 111100 | 7692797050 | 119200 | 119300 | 119400 | 119100 | 223 |
| 555 | 20250326 | 111000 | 7666195100 | 119400 | 119500 | 119600 | 119100 | 365 |
| 556 | 20250326 | 110900 | 7622626650 | 119500 | 119400 | 119500 | 119000 | 321 |
| 557 | 20250326 | 110800 | 7584322750 | 119500 | 119350 | 119500 | 119300 | 156 |
| 558 | 20250326 | 110700 | 7565696350 | 119400 | 119400 | 119400 | 119200 | 270 |
| 559 | 20250326 | 110600 | 7533473250 | 119400 | 119450 | 119500 | 119300 | 254 |
| 560 | 20250326 | 110500 | 7503147600 | 119600 | 119400 | 119600 | 119300 | 235 |
| 561 | 20250326 | 110400 | 7475087750 | 119400 | 119300 | 119400 | 119000 | 226 |
| 562 | 20250326 | 110300 | 7448135650 | 119400 | 119300 | 119400 | 119300 | 242 |
| 563 | 20250326 | 110200 | 7419250650 | 119300 | 119400 | 119600 | 119300 | 408 |
| 564 | 20250326 | 110100 | 7370514950 | 119400 | 119300 | 119500 | 119200 | 137 |
| 565 | 20250326 | 110000 | 7354158550 | 119500 | 119400 | 119500 | 119200 | 261 |
| 566 | 20250326 | 105900 | 7323013750 | 119200 | 119500 | 119500 | 119200 | 454 |
| 567 | 20250326 | 105800 | 7268792850 | 119500 | 119400 | 119500 | 119300 | 143 |
| 568 | 20250326 | 105700 | 7251719100 | 119300 | 119500 | 119500 | 119300 | 348 |
| 569 | 20250326 | 105600 | 7210153450 | 119500 | 119400 | 119500 | 119300 | 116 |
| 570 | 20250326 | 105500 | 7196302700 | 119400 | 119500 | 119500 | 119300 | 294 |
| 571 | 20250326 | 105400 | 7161179650 | 119400 | 119400 | 119500 | 119300 | 236 |
| 572 | 20250326 | 105300 | 7133006250 | 119300 | 119500 | 119500 | 119300 | 559 |
| 573 | 20250326 | 105200 | 7066250750 | 119400 | 119400 | 119500 | 119300 | 399 |
| 574 | 20250326 | 105100 | 7018604050 | 119400 | 119200 | 119400 | 119200 | 218 |
| 575 | 20250326 | 105000 | 6992586150 | 119200 | 119200 | 119300 | 119100 | 148 |
| 576 | 20250326 | 104900 | 6974942200 | 119200 | 119200 | 119200 | 119100 | 298 |
| 577 | 20250326 | 104800 | 6939429850 | 119200 | 119200 | 119300 | 119000 | 287 |
| 578 | 20250326 | 104700 | 6905222600 | 119200 | 119300 | 119300 | 119000 | 229 |
| 579 | 20250326 | 104600 | 6877930300 | 119200 | 119200 | 119300 | 119200 | 394 |
| 580 | 20250326 | 104500 | 6830953950 | 119300 | 119300 | 119400 | 119200 | 727 |
| 581 | 20250326 | 104400 | 6744228650 | 119250 | 119250 | 119350 | 119200 | 388 |
| 582 | 20250326 | 104300 | 6697941100 | 119250 | 119200 | 119300 | 119100 | 421 |
| 583 | 20250326 | 104200 | 6647741100 | 119200 | 119100 | 119200 | 119100 | 171 |
| 584 | 20250326 | 104100 | 6627358300 | 119100 | 119100 | 119200 | 119100 | 93 |
| 585 | 20250326 | 104000 | 6616274950 | 119150 | 119200 | 119200 | 119100 | 234 |
| 586 | 20250326 | 103900 | 6588392300 | 119200 | 119200 | 119300 | 119100 | 388 |
| 587 | 20250326 | 103800 | 6542142950 | 119200 | 119100 | 119300 | 119000 | 493 |
| 588 | 20250326 | 103700 | 6483434600 | 119100 | 119200 | 119200 | 119100 | 279 |
| 589 | 20250326 | 103600 | 6450181100 | 119100 | 119500 | 119500 | 119100 | 1280 |
| 590 | 20250326 | 103500 | 6297500600 | 119400 | 119500 | 119550 | 119400 | 228 |
| 591 | 20250326 | 103400 | 6270258700 | 119400 | 119500 | 119500 | 119400 | 71 |
| 592 | 20250326 | 103300 | 6261776100 | 119500 | 119450 | 119500 | 119400 | 233 |
| 593 | 20250326 | 103200 | 6233940550 | 119400 | 119300 | 119500 | 119300 | 178 |
| 594 | 20250326 | 103100 | 6212681150 | 119400 | 119300 | 119400 | 119300 | 178 |
| 595 | 20250326 | 103000 | 6191429700 | 119400 | 119300 | 119400 | 119200 | 126 |
| 596 | 20250326 | 102900 | 6176396900 | 119400 | 119400 | 119550 | 119300 | 440 |
| 597 | 20250326 | 102800 | 6123853050 | 119500 | 119600 | 119600 | 119400 | 309 |
| 598 | 20250326 | 102700 | 6086934050 | 119400 | 119450 | 119600 | 119400 | 175 |
| 599 | 20250326 | 102600 | 6066021050 | 119500 | 119400 | 119600 | 119300 | 169 |
| 600 | 20250326 | 102500 | 6045829850 | 119500 | 119300 | 119500 | 119300 | 258 |
| 601 | 20250326 | 102400 | 6015016050 | 119400 | 119500 | 119550 | 119400 | 290 |
| 602 | 20250326 | 102300 | 5980373000 | 119500 | 119400 | 119600 | 119400 | 385 |
| 603 | 20250326 | 102200 | 5934351500 | 119400 | 119600 | 119600 | 119400 | 400 |
| 604 | 20250326 | 102100 | 5886551750 | 119500 | 119400 | 119600 | 119400 | 765 |
| 605 | 20250326 | 102000 | 5795133950 | 119300 | 119350 | 119500 | 119300 | 219 |
| 606 | 20250326 | 101900 | 5768986850 | 119400 | 119400 | 119400 | 119300 | 171 |
| 607 | 20250326 | 101800 | 5748570350 | 119300 | 119200 | 119400 | 119200 | 123 |
| 608 | 20250326 | 101700 | 5733891750 | 119100 | 119300 | 119400 | 119100 | 814 |
| 609 | 20250326 | 101600 | 5636712450 | 119300 | 119300 | 119400 | 119200 | 272 |
| 610 | 20250326 | 101500 | 5604259750 | 119400 | 119300 | 119400 | 119300 | 309 |
| 611 | 20250326 | 101400 | 5567375850 | 119300 | 119300 | 119400 | 119200 | 151 |
| 612 | 20250326 | 101300 | 5549361950 | 119300 | 119000 | 119300 | 119000 | 504 |
| 613 | 20250326 | 101200 | 5489247750 | 119000 | 119300 | 119300 | 118900 | 296 |
| 614 | 20250326 | 101100 | 5453991050 | 119300 | 119200 | 119300 | 119100 | 198 |
| 615 | 20250326 | 101000 | 5430386750 | 119100 | 119100 | 119300 | 119000 | 370 |
| 616 | 20250326 | 100900 | 5386288750 | 119100 | 119100 | 119200 | 119100 | 217 |
| 617 | 20250326 | 100800 | 5360423750 | 119200 | 119200 | 119200 | 119000 | 199 |
| 618 | 20250326 | 100700 | 5336726250 | 119200 | 119200 | 119200 | 119000 | 315 |
| 619 | 20250326 | 100600 | 5299186650 | 119200 | 119200 | 119300 | 119200 | 210 |
| 620 | 20250326 | 100500 | 5274146050 | 119200 | 119200 | 119300 | 119100 | 278 |
| 621 | 20250326 | 100400 | 5240995950 | 119300 | 119200 | 119300 | 119200 | 164 |
| 622 | 20250326 | 100300 | 5221432950 | 119200 | 119150 | 119300 | 119100 | 267 |
| 623 | 20250326 | 100200 | 5189597650 | 119200 | 119100 | 119200 | 119000 | 199 |
| 624 | 20250326 | 100100 | 5165887450 | 119100 | 119050 | 119100 | 119000 | 233 |
| 625 | 20250326 | 100000 | 5138137600 | 119100 | 118950 | 119100 | 118900 | 209 |
| 626 | 20250326 | 095900 | 5113273950 | 119000 | 118950 | 119100 | 118900 | 413 |
| 627 | 20250326 | 095800 | 5064143150 | 118900 | 119050 | 119100 | 118900 | 267 |
| 628 | 20250326 | 095700 | 5032370800 | 119000 | 119050 | 119100 | 119000 | 223 |
| 629 | 20250326 | 095600 | 5005814900 | 119100 | 118900 | 119100 | 118900 | 129 |
| 630 | 20250326 | 095500 | 4990459000 | 119000 | 119000 | 119100 | 118900 | 235 |
| 631 | 20250326 | 095400 | 4962495600 | 119000 | 119100 | 119200 | 119000 | 248 |
| 632 | 20250326 | 095300 | 4932965800 | 118900 | 119000 | 119200 | 118900 | 237 |
| 633 | 20250326 | 095200 | 4904748900 | 118900 | 119000 | 119100 | 118800 | 599 |
| 634 | 20250326 | 095100 | 4833493150 | 119100 | 119000 | 119100 | 118900 | 181 |
| 635 | 20250326 | 095000 | 4811942650 | 119000 | 119000 | 119200 | 118800 | 320 |
| 636 | 20250326 | 094900 | 4773859250 | 119100 | 119000 | 119100 | 118800 | 463 |
| 637 | 20250326 | 094800 | 4718795550 | 119000 | 118900 | 119000 | 118900 | 331 |
| 638 | 20250326 | 094700 | 4679422000 | 119000 | 119100 | 119200 | 118800 | 862 |
| 639 | 20250326 | 094600 | 4576862000 | 119000 | 118900 | 119100 | 118900 | 198 |
| 640 | 20250326 | 094500 | 4553303300 | 118900 | 119000 | 119100 | 118900 | 341 |
| 641 | 20250326 | 094400 | 4512719800 | 118800 | 119150 | 119200 | 118800 | 501 |
| 642 | 20250326 | 094300 | 4453066550 | 119200 | 119200 | 119200 | 119100 | 217 |
| 643 | 20250326 | 094200 | 4427201300 | 119100 | 119200 | 119250 | 119100 | 268 |
| 644 | 20250326 | 094100 | 4395264650 | 119200 | 119200 | 119300 | 119000 | 976 |
| 645 | 20250326 | 094000 | 4278896950 | 119100 | 119200 | 119300 | 119000 | 570 |
| 646 | 20250326 | 093900 | 4210976850 | 119100 | 119400 | 119400 | 119100 | 250 |
| 647 | 20250326 | 093800 | 4181168050 | 119400 | 119100 | 119400 | 119100 | 285 |
| 648 | 20250326 | 093700 | 4147182450 | 119200 | 119400 | 119400 | 119200 | 317 |
| 649 | 20250326 | 093600 | 4109348250 | 119400 | 119400 | 119400 | 119100 | 420 |
| 650 | 20250326 | 093500 | 4059247250 | 119300 | 119400 | 119400 | 119300 | 315 |
| 651 | 20250326 | 093400 | 4021647450 | 119400 | 119300 | 119400 | 119200 | 381 |
| 652 | 20250326 | 093300 | 3976169700 | 119400 | 119100 | 119400 | 119100 | 445 |
| 653 | 20250326 | 093200 | 3923077000 | 119300 | 119100 | 119300 | 119000 | 539 |
| 654 | 20250326 | 093100 | 3858847900 | 119000 | 119100 | 119100 | 118900 | 332 |
| 655 | 20250326 | 093000 | 3819321600 | 119000 | 118900 | 119000 | 118900 | 335 |
| 656 | 20250326 | 092900 | 3779463800 | 119000 | 119000 | 119000 | 118800 | 621 |
| 657 | 20250326 | 092800 | 3705611100 | 119000 | 118950 | 119000 | 118800 | 399 |
| 658 | 20250326 | 092700 | 3658160650 | 119000 | 118900 | 119100 | 118850 | 324 |
| 659 | 20250326 | 092600 | 3619603600 | 118900 | 118900 | 119300 | 118800 | 1078 |
| 660 | 20250326 | 092500 | 3491374600 | 119300 | 119050 | 119300 | 118800 | 1839 |
| 661 | 20250326 | 092400 | 3272604500 | 119100 | 119050 | 119200 | 119000 | 228 |
| 662 | 20250326 | 092300 | 3245453800 | 119100 | 119100 | 119100 | 119000 | 178 |
| 663 | 20250326 | 092200 | 3224256000 | 119100 | 119000 | 119200 | 119000 | 389 |
| 664 | 20250326 | 092100 | 3177936700 | 119200 | 119000 | 119200 | 118800 | 698 |
| 665 | 20250326 | 092000 | 3094832900 | 119000 | 119000 | 119100 | 119000 | 686 |
| 666 | 20250326 | 091900 | 3013162800 | 119100 | 119100 | 119200 | 118800 | 946 |
| 667 | 20250326 | 091800 | 2900596100 | 119100 | 118900 | 119100 | 118900 | 284 |
| 668 | 20250326 | 091700 | 2866799200 | 119000 | 118900 | 119100 | 118900 | 229 |
| 669 | 20250326 | 091600 | 2839551100 | 119100 | 118900 | 119100 | 118900 | 172 |
| 670 | 20250326 | 091500 | 2819081700 | 119000 | 118900 | 119000 | 118900 | 241 |
| 671 | 20250326 | 091400 | 2790409900 | 119000 | 118900 | 119200 | 118800 | 242 |
| 672 | 20250326 | 091300 | 2761620000 | 119300 | 118900 | 119300 | 118800 | 671 |
| 673 | 20250326 | 091200 | 2681793900 | 118900 | 118900 | 119400 | 118800 | 1206 |
| 674 | 20250326 | 091100 | 2538129900 | 118900 | 119100 | 119200 | 118900 | 1091 |
| 675 | 20250326 | 091000 | 2408339700 | 119100 | 119100 | 119300 | 118800 | 927 |
| 676 | 20250326 | 090900 | 2297901100 | 119000 | 119000 | 119300 | 118900 | 396 |
| 677 | 20250326 | 090800 | 2250761400 | 118900 | 119200 | 119200 | 118800 | 673 |
| 678 | 20250326 | 090700 | 2170622000 | 119300 | 119400 | 119500 | 119200 | 655 |
| 679 | 20250326 | 090600 | 2092488200 | 119400 | 119500 | 119500 | 119200 | 1393 |
| 680 | 20250326 | 090500 | 1926284200 | 119400 | 119600 | 119900 | 119400 | 834 |
| 681 | 20250326 | 090400 | 1826529100 | 119500 | 120000 | 120100 | 119500 | 819 |
| 682 | 20250326 | 090300 | 1728423000 | 120000 | 120100 | 120300 | 119900 | 2222 |
| 683 | 20250326 | 090200 | 1461687500 | 120000 | 120300 | 120300 | 120000 | 1203 |
| 684 | 20250326 | 090100 | 1317090500 | 120000 | 119300 | 120500 | 119300 | 7215 |
| 685 | 20250326 | 090000 | 450217200 | 119600 | 119400 | 119900 | 119200 | 3768 |