38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 200500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 11796 |
| 3 | 20250415 | 200400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 4 | 20250415 | 200300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 5 | 20250415 | 200200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 6 | 20250415 | 200100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 7 | 20250415 | 200000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 8 | 20250415 | 195900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 9 | 20250415 | 195800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 10 | 20250415 | 195700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 11 | 20250415 | 195600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 12 | 20250415 | 195500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 13 | 20250415 | 195400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 14 | 20250415 | 195300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 15 | 20250415 | 195200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 16 | 20250415 | 195100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 17 | 20250415 | 195000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 18 | 20250415 | 194900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 19 | 20250415 | 194800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 20 | 20250415 | 194700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 21 | 20250415 | 194600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 22 | 20250415 | 194500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 23 | 20250415 | 194400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 24 | 20250415 | 194300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 25 | 20250415 | 194200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 26 | 20250415 | 194100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 27 | 20250415 | 194000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 28 | 20250415 | 193900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 29 | 20250415 | 193800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 30 | 20250415 | 193700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 31 | 20250415 | 193600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 32 | 20250415 | 193500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 11796 |
| 33 | 20250415 | 193400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 34 | 20250415 | 193300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 35 | 20250415 | 193200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 36 | 20250415 | 193100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 37 | 20250415 | 193000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 38 | 20250415 | 192900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 39 | 20250415 | 192800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 40 | 20250415 | 192700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 41 | 20250415 | 192600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 42 | 20250415 | 192500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 43 | 20250415 | 192400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 44 | 20250415 | 192300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 45 | 20250415 | 192200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 46 | 20250415 | 192100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 47 | 20250415 | 192000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 48 | 20250415 | 191900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 49 | 20250415 | 191800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 50 | 20250415 | 191700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 51 | 20250415 | 191600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 52 | 20250415 | 191500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 53 | 20250415 | 191400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 54 | 20250415 | 191300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 55 | 20250415 | 191200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 56 | 20250415 | 191100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 57 | 20250415 | 191000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 58 | 20250415 | 190900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 59 | 20250415 | 190800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 60 | 20250415 | 190700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 61 | 20250415 | 190600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 62 | 20250415 | 190500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 11796 |
| 63 | 20250415 | 190400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 64 | 20250415 | 190300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 65 | 20250415 | 190200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 66 | 20250415 | 190100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 67 | 20250415 | 190000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 68 | 20250415 | 185900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 69 | 20250415 | 185800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 70 | 20250415 | 185700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 71 | 20250415 | 185600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 72 | 20250415 | 185500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 73 | 20250415 | 185400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 74 | 20250415 | 185300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 75 | 20250415 | 185200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 76 | 20250415 | 185100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 77 | 20250415 | 185000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 78 | 20250415 | 184900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 79 | 20250415 | 184800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 80 | 20250415 | 184700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 81 | 20250415 | 184600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 82 | 20250415 | 184500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 83 | 20250415 | 184400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 84 | 20250415 | 184300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 85 | 20250415 | 184200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 86 | 20250415 | 184100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 87 | 20250415 | 184000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 88 | 20250415 | 183900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 89 | 20250415 | 183800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 90 | 20250415 | 183700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 91 | 20250415 | 183600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 92 | 20250415 | 183500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 11796 |
| 93 | 20250415 | 183400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 94 | 20250415 | 183300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 95 | 20250415 | 183200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 96 | 20250415 | 183100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 97 | 20250415 | 183000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 98 | 20250415 | 182900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 99 | 20250415 | 182800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 100 | 20250415 | 182700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 101 | 20250415 | 182600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 102 | 20250415 | 182500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 103 | 20250415 | 182400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 104 | 20250415 | 182300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 105 | 20250415 | 182200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 106 | 20250415 | 182100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 107 | 20250415 | 182000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 108 | 20250415 | 181900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 109 | 20250415 | 181800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 110 | 20250415 | 181700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 111 | 20250415 | 181600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 112 | 20250415 | 181500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 113 | 20250415 | 181400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 114 | 20250415 | 181300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 115 | 20250415 | 181200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 116 | 20250415 | 181100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 117 | 20250415 | 181000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 118 | 20250415 | 180900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 119 | 20250415 | 180800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 120 | 20250415 | 180700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 121 | 20250415 | 180600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 122 | 20250415 | 180500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 11796 |
| 123 | 20250415 | 180400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 124 | 20250415 | 180300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 125 | 20250415 | 180200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 126 | 20250415 | 180100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 127 | 20250415 | 180000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 128 | 20250415 | 175900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 129 | 20250415 | 175800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 130 | 20250415 | 175700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 131 | 20250415 | 175600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 132 | 20250415 | 175500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 133 | 20250415 | 175400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 134 | 20250415 | 175300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 135 | 20250415 | 175200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 136 | 20250415 | 175100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 137 | 20250415 | 175000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 138 | 20250415 | 174900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 139 | 20250415 | 174800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 140 | 20250415 | 174700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 141 | 20250415 | 174600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 142 | 20250415 | 174500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 143 | 20250415 | 174400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 144 | 20250415 | 174300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 145 | 20250415 | 174200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 146 | 20250415 | 174100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 147 | 20250415 | 174000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 148 | 20250415 | 173900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 149 | 20250415 | 173800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 150 | 20250415 | 173700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 151 | 20250415 | 173600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 152 | 20250415 | 173500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 11796 |
| 153 | 20250415 | 173400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 154 | 20250415 | 173300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 155 | 20250415 | 173200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 156 | 20250415 | 173100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 157 | 20250415 | 173000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 158 | 20250415 | 172900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 159 | 20250415 | 172800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 160 | 20250415 | 172700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 161 | 20250415 | 172600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 162 | 20250415 | 172500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 163 | 20250415 | 172400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 164 | 20250415 | 172300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 165 | 20250415 | 172200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 166 | 20250415 | 172100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 167 | 20250415 | 172000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 168 | 20250415 | 171900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 169 | 20250415 | 171800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 170 | 20250415 | 171700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 171 | 20250415 | 171600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 172 | 20250415 | 171500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 173 | 20250415 | 171400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 174 | 20250415 | 171300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 175 | 20250415 | 171200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 176 | 20250415 | 171100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 177 | 20250415 | 171000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 178 | 20250415 | 170900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 179 | 20250415 | 170800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 180 | 20250415 | 170700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 181 | 20250415 | 170600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 182 | 20250415 | 170500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 11796 |
| 183 | 20250415 | 170400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 184 | 20250415 | 170300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 185 | 20250415 | 170200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 186 | 20250415 | 170100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 187 | 20250415 | 170000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 188 | 20250415 | 165900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 189 | 20250415 | 165800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 190 | 20250415 | 165700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 191 | 20250415 | 165600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 192 | 20250415 | 165500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 193 | 20250415 | 165400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 194 | 20250415 | 165300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 195 | 20250415 | 165200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 196 | 20250415 | 165100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 197 | 20250415 | 165000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 198 | 20250415 | 164900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 199 | 20250415 | 164800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 200 | 20250415 | 164700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 201 | 20250415 | 164600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 202 | 20250415 | 164500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 203 | 20250415 | 164400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 204 | 20250415 | 164300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 205 | 20250415 | 164200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 206 | 20250415 | 164100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 207 | 20250415 | 164000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 208 | 20250415 | 163900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 209 | 20250415 | 163800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 210 | 20250415 | 163700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 211 | 20250415 | 163600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 212 | 20250415 | 163500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 11796 |
| 213 | 20250415 | 163400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 214 | 20250415 | 163300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 215 | 20250415 | 163200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 216 | 20250415 | 163100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 217 | 20250415 | 163000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 218 | 20250415 | 162900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 219 | 20250415 | 162800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 220 | 20250415 | 162700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 221 | 20250415 | 162600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 222 | 20250415 | 162500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 223 | 20250415 | 162400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 224 | 20250415 | 162300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 225 | 20250415 | 162200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 226 | 20250415 | 162100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 227 | 20250415 | 162000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 228 | 20250415 | 161900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 229 | 20250415 | 161800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 230 | 20250415 | 161700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 231 | 20250415 | 161600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 232 | 20250415 | 161500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 233 | 20250415 | 161400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 234 | 20250415 | 161300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 235 | 20250415 | 161200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 236 | 20250415 | 161100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 237 | 20250415 | 161000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 238 | 20250415 | 160900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 239 | 20250415 | 160800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 240 | 20250415 | 160700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 241 | 20250415 | 160600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 242 | 20250415 | 160500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 11796 |
| 243 | 20250415 | 160400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 244 | 20250415 | 160300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 245 | 20250415 | 160200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 246 | 20250415 | 160100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 247 | 20250415 | 160000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 248 | 20250415 | 155900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 249 | 20250415 | 155800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 250 | 20250415 | 155700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 251 | 20250415 | 155600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 252 | 20250415 | 155500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 253 | 20250415 | 155400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 254 | 20250415 | 155300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 255 | 20250415 | 155200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 256 | 20250415 | 155100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 257 | 20250415 | 155000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 258 | 20250415 | 154900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 259 | 20250415 | 154800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 260 | 20250415 | 154700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 261 | 20250415 | 154600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 262 | 20250415 | 154500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 263 | 20250415 | 154400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 264 | 20250415 | 154300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 265 | 20250415 | 154200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 266 | 20250415 | 154100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 267 | 20250415 | 154000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 268 | 20250415 | 153900 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 269 | 20250415 | 153800 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 270 | 20250415 | 153700 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 271 | 20250415 | 153600 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 272 | 20250415 | 153500 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 11796 |
| 273 | 20250415 | 153400 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 274 | 20250415 | 153300 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 275 | 20250415 | 153200 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 276 | 20250415 | 153100 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 0 |
| 277 | 20250415 | 153000 | 22652009550 | 114200 | 114200 | 114200 | 114200 | 11796 |
| 278 | 20250415 | 152900 | 21304906350 | 114300 | 114300 | 114300 | 114300 | 0 |
| 279 | 20250415 | 152800 | 21304906350 | 114300 | 114300 | 114300 | 114300 | 0 |
| 280 | 20250415 | 152700 | 21304906350 | 114300 | 114300 | 114300 | 114300 | 0 |
| 281 | 20250415 | 152600 | 21304906350 | 114300 | 114300 | 114300 | 114300 | 0 |
| 282 | 20250415 | 152500 | 21304906350 | 114300 | 114300 | 114300 | 114300 | 0 |
| 283 | 20250415 | 152400 | 21304906350 | 114300 | 114300 | 114300 | 114300 | 0 |
| 284 | 20250415 | 152300 | 21304906350 | 114300 | 114300 | 114300 | 114300 | 0 |
| 285 | 20250415 | 152200 | 21304906350 | 114300 | 114300 | 114300 | 114300 | 0 |
| 286 | 20250415 | 152100 | 21304906350 | 114300 | 114300 | 114300 | 114300 | 0 |
| 287 | 20250415 | 152000 | 21304906350 | 114300 | 114300 | 114300 | 114300 | 0 |
| 288 | 20250415 | 151900 | 21304906350 | 114300 | 114500 | 114500 | 114300 | 1209 |
| 289 | 20250415 | 151800 | 21166595550 | 114500 | 114400 | 114500 | 114400 | 1350 |
| 290 | 20250415 | 151700 | 21012070250 | 114500 | 114500 | 114500 | 114400 | 150 |
| 291 | 20250415 | 151600 | 20994900050 | 114500 | 114500 | 114500 | 114400 | 1009 |
| 292 | 20250415 | 151500 | 20879417150 | 114500 | 114500 | 114500 | 114400 | 125 |
| 293 | 20250415 | 151400 | 20865107050 | 114500 | 114400 | 114500 | 114300 | 675 |
| 294 | 20250415 | 151300 | 20787878650 | 114400 | 114300 | 114400 | 114300 | 636 |
| 295 | 20250415 | 151200 | 20715172650 | 114300 | 114300 | 114300 | 114200 | 106 |
| 296 | 20250415 | 151100 | 20703063650 | 114300 | 114300 | 114300 | 114200 | 79 |
| 297 | 20250415 | 151000 | 20694039350 | 114300 | 114200 | 114300 | 114200 | 34 |
| 298 | 20250415 | 150900 | 20690154950 | 114300 | 114200 | 114300 | 114100 | 263 |
| 299 | 20250415 | 150800 | 20660110450 | 114200 | 114000 | 114300 | 114000 | 2949 |
| 300 | 20250415 | 150700 | 20323698650 | 114000 | 114000 | 114100 | 114000 | 73 |
| 301 | 20250415 | 150600 | 20315371550 | 114100 | 114100 | 114100 | 114000 | 187 |
| 302 | 20250415 | 150500 | 20294035950 | 114100 | 114300 | 114300 | 114000 | 1104 |
| 303 | 20250415 | 150400 | 20168039750 | 114300 | 114200 | 114300 | 114200 | 192 |
| 304 | 20250415 | 150300 | 20146107050 | 114200 | 114400 | 114400 | 114200 | 975 |
| 305 | 20250415 | 150200 | 20034660750 | 114400 | 114400 | 114400 | 114300 | 81 |
| 306 | 20250415 | 150100 | 20025395950 | 114400 | 114200 | 114400 | 114100 | 2281 |
| 307 | 20250415 | 150000 | 19764793850 | 114200 | 114200 | 114200 | 114100 | 85 |
| 308 | 20250415 | 145900 | 19755090050 | 114100 | 114200 | 114200 | 114100 | 202 |
| 309 | 20250415 | 145800 | 19732033950 | 114200 | 114300 | 114300 | 114100 | 393 |
| 310 | 20250415 | 145700 | 19687148050 | 114200 | 114300 | 114300 | 114200 | 114 |
| 311 | 20250415 | 145600 | 19674122250 | 114300 | 114200 | 114300 | 114100 | 755 |
| 312 | 20250415 | 145500 | 19587895850 | 114200 | 114000 | 114200 | 114000 | 1013 |
| 313 | 20250415 | 145400 | 19472312750 | 114000 | 114100 | 114200 | 114000 | 682 |
| 314 | 20250415 | 145300 | 19394491750 | 114100 | 114200 | 114200 | 114100 | 616 |
| 315 | 20250415 | 145200 | 19324196650 | 114200 | 114200 | 114200 | 114100 | 72 |
| 316 | 20250415 | 145100 | 19315976750 | 114200 | 114300 | 114300 | 114200 | 642 |
| 317 | 20250415 | 145000 | 19242642050 | 114300 | 114300 | 114300 | 114200 | 196 |
| 318 | 20250415 | 144900 | 19220241750 | 114300 | 114300 | 114300 | 114200 | 268 |
| 319 | 20250415 | 144800 | 19189614650 | 114200 | 114300 | 114300 | 114200 | 343 |
| 320 | 20250415 | 144700 | 19150428850 | 114200 | 114200 | 114300 | 114100 | 366 |
| 321 | 20250415 | 144600 | 19108627850 | 114100 | 114100 | 114300 | 114100 | 794 |
| 322 | 20250415 | 144500 | 19017979850 | 114100 | 114000 | 114100 | 114000 | 806 |
| 323 | 20250415 | 144400 | 18926079950 | 114000 | 114100 | 114100 | 113900 | 873 |
| 324 | 20250415 | 144300 | 18826549250 | 114000 | 114100 | 114100 | 114000 | 190 |
| 325 | 20250415 | 144200 | 18804874350 | 114000 | 114100 | 114100 | 114000 | 316 |
| 326 | 20250415 | 144100 | 18768831250 | 114000 | 114100 | 114100 | 114000 | 413 |
| 327 | 20250415 | 144000 | 18721710650 | 114100 | 114200 | 114200 | 114000 | 575 |
| 328 | 20250415 | 143900 | 18656093050 | 114200 | 114200 | 114200 | 114100 | 224 |
| 329 | 20250415 | 143800 | 18630516450 | 114200 | 114200 | 114200 | 114100 | 247 |
| 330 | 20250415 | 143700 | 18602309950 | 114100 | 114200 | 114200 | 114100 | 226 |
| 331 | 20250415 | 143600 | 18576505850 | 114200 | 114200 | 114200 | 114100 | 299 |
| 332 | 20250415 | 143500 | 18542363350 | 114100 | 114200 | 114200 | 114100 | 249 |
| 333 | 20250415 | 143400 | 18513930150 | 114200 | 114200 | 114200 | 114100 | 217 |
| 334 | 20250415 | 143300 | 18489153350 | 114200 | 114200 | 114200 | 114100 | 167 |
| 335 | 20250415 | 143200 | 18470084450 | 114100 | 114200 | 114200 | 114100 | 202 |
| 336 | 20250415 | 143100 | 18447019650 | 114200 | 114100 | 114200 | 114000 | 642 |
| 337 | 20250415 | 143000 | 18373765250 | 114100 | 114100 | 114100 | 114000 | 256 |
| 338 | 20250415 | 142900 | 18344561050 | 114100 | 114100 | 114100 | 114000 | 202 |
| 339 | 20250415 | 142800 | 18321515150 | 114100 | 114100 | 114100 | 114000 | 257 |
| 340 | 20250415 | 142700 | 18292196050 | 114100 | 114100 | 114100 | 114000 | 294 |
| 341 | 20250415 | 142600 | 18258653550 | 114100 | 114100 | 114100 | 114000 | 230 |
| 342 | 20250415 | 142500 | 18232412550 | 114000 | 114100 | 114100 | 114000 | 888 |
| 343 | 20250415 | 142400 | 18131145250 | 114100 | 114100 | 114100 | 114000 | 210 |
| 344 | 20250415 | 142300 | 18107187350 | 114000 | 114000 | 114100 | 113900 | 655 |
| 345 | 20250415 | 142200 | 18032514250 | 114000 | 114000 | 114000 | 113900 | 202 |
| 346 | 20250415 | 142100 | 18009489650 | 114000 | 114000 | 114000 | 113900 | 203 |
| 347 | 20250415 | 142000 | 17986351350 | 114000 | 114000 | 114000 | 113900 | 179 |
| 348 | 20250415 | 141900 | 17965947350 | 113900 | 114000 | 114000 | 113900 | 327 |
| 349 | 20250415 | 141800 | 17928685250 | 113900 | 114000 | 114000 | 113900 | 184 |
| 350 | 20250415 | 141700 | 17907713250 | 114000 | 114000 | 114000 | 113900 | 446 |
| 351 | 20250415 | 141600 | 17856896850 | 114000 | 114000 | 114000 | 113900 | 265 |
| 352 | 20250415 | 141500 | 17826695350 | 113900 | 114000 | 114000 | 113900 | 324 |
| 353 | 20250415 | 141400 | 17789775050 | 113900 | 114000 | 114000 | 113900 | 213 |
| 354 | 20250415 | 141300 | 17765495850 | 113900 | 114000 | 114000 | 113900 | 355 |
| 355 | 20250415 | 141200 | 17725044650 | 114000 | 113900 | 114000 | 113900 | 191 |
| 356 | 20250415 | 141100 | 17703284150 | 113800 | 114000 | 114000 | 113800 | 641 |
| 357 | 20250415 | 141000 | 17630271950 | 114000 | 114000 | 114100 | 113900 | 828 |
| 358 | 20250415 | 140900 | 17535877850 | 114000 | 113800 | 114000 | 113800 | 722 |
| 359 | 20250415 | 140800 | 17453666750 | 113800 | 113900 | 113900 | 113700 | 255 |
| 360 | 20250415 | 140700 | 17424639950 | 113900 | 113900 | 113900 | 113700 | 650 |
| 361 | 20250415 | 140600 | 17350655750 | 113800 | 114000 | 114000 | 113800 | 411 |
| 362 | 20250415 | 140500 | 17303836750 | 113900 | 114000 | 114000 | 113900 | 192 |
| 363 | 20250415 | 140400 | 17281954350 | 113900 | 114000 | 114000 | 113900 | 351 |
| 364 | 20250415 | 140300 | 17241963850 | 113900 | 114000 | 114000 | 113900 | 186 |
| 365 | 20250415 | 140200 | 17220765150 | 113900 | 113900 | 114000 | 113900 | 550 |
| 366 | 20250415 | 140100 | 17158117250 | 113900 | 113900 | 113900 | 113800 | 416 |
| 367 | 20250415 | 140000 | 17110736950 | 113900 | 113900 | 113900 | 113800 | 195 |
| 368 | 20250415 | 135900 | 17088530450 | 113800 | 113900 | 113900 | 113800 | 160 |
| 369 | 20250415 | 135800 | 17070311250 | 113800 | 113900 | 113900 | 113800 | 177 |
| 370 | 20250415 | 135700 | 17050155750 | 113800 | 113800 | 113900 | 113700 | 818 |
| 371 | 20250415 | 135600 | 16957067450 | 113800 | 113700 | 113800 | 113600 | 1389 |
| 372 | 20250415 | 135500 | 16799082450 | 113600 | 113700 | 113700 | 113600 | 984 |
| 373 | 20250415 | 135400 | 16687287450 | 113700 | 113700 | 113700 | 113600 | 699 |
| 374 | 20250415 | 135300 | 16607869650 | 113700 | 113800 | 113800 | 113600 | 623 |
| 375 | 20250415 | 135200 | 16537023650 | 113800 | 113800 | 113800 | 113700 | 146 |
| 376 | 20250415 | 135100 | 16520410000 | 113700 | 113800 | 113800 | 113700 | 169 |
| 377 | 20250415 | 135000 | 16501181600 | 113700 | 113800 | 113800 | 113700 | 151 |
| 378 | 20250415 | 134900 | 16483999700 | 113700 | 113900 | 113900 | 113700 | 440 |
| 379 | 20250415 | 134800 | 16433922600 | 113800 | 113900 | 113900 | 113800 | 547 |
| 380 | 20250415 | 134700 | 16371662700 | 113900 | 113900 | 113900 | 113800 | 242 |
| 381 | 20250415 | 134600 | 16344102800 | 113900 | 113700 | 113900 | 113600 | 1566 |
| 382 | 20250415 | 134500 | 16165987200 | 113600 | 113700 | 113700 | 113600 | 172 |
| 383 | 20250415 | 134400 | 16146434300 | 113600 | 113700 | 113700 | 113600 | 157 |
| 384 | 20250415 | 134300 | 16128587000 | 113700 | 113700 | 113700 | 113600 | 161 |
| 385 | 20250415 | 134200 | 16110283200 | 113600 | 113700 | 113700 | 113600 | 173 |
| 386 | 20250415 | 134100 | 16090617100 | 113700 | 113700 | 113700 | 113600 | 155 |
| 387 | 20250415 | 134000 | 16072995600 | 113600 | 113800 | 113800 | 113600 | 672 |
| 388 | 20250415 | 133900 | 15996577600 | 113700 | 113800 | 113800 | 113700 | 130 |
| 389 | 20250415 | 133800 | 15981784100 | 113700 | 113800 | 113800 | 113700 | 217 |
| 390 | 20250415 | 133700 | 15957093000 | 113800 | 113800 | 113800 | 113700 | 157 |
| 391 | 20250415 | 133600 | 15939227900 | 113800 | 113800 | 113800 | 113700 | 212 |
| 392 | 20250415 | 133500 | 15915105200 | 113700 | 113800 | 113800 | 113700 | 173 |
| 393 | 20250415 | 133400 | 15895422700 | 113800 | 113800 | 113800 | 113700 | 167 |
| 394 | 20250415 | 133300 | 15876421500 | 113700 | 113800 | 113800 | 113700 | 172 |
| 395 | 20250415 | 133200 | 15856850300 | 113800 | 113800 | 113800 | 113700 | 159 |
| 396 | 20250415 | 133100 | 15838759600 | 113700 | 113800 | 113800 | 113700 | 187 |
| 397 | 20250415 | 133000 | 15817483700 | 113700 | 113700 | 113800 | 113600 | 540 |
| 398 | 20250415 | 132900 | 15756085500 | 113700 | 113800 | 113800 | 113600 | 788 |
| 399 | 20250415 | 132800 | 15666479200 | 113800 | 113800 | 113800 | 113700 | 183 |
| 400 | 20250415 | 132700 | 15645657000 | 113800 | 113800 | 113800 | 113700 | 149 |
| 401 | 20250415 | 132600 | 15628704200 | 113800 | 113800 | 113800 | 113700 | 162 |
| 402 | 20250415 | 132500 | 15610271500 | 113700 | 113700 | 113800 | 113700 | 323 |
| 403 | 20250415 | 132400 | 15573544000 | 113600 | 113700 | 113700 | 113600 | 173 |
| 404 | 20250415 | 132300 | 15553877800 | 113600 | 113600 | 113700 | 113600 | 776 |
| 405 | 20250415 | 132200 | 15465682900 | 113500 | 113600 | 113600 | 113500 | 332 |
| 406 | 20250415 | 132100 | 15427985600 | 113600 | 113700 | 113700 | 113500 | 894 |
| 407 | 20250415 | 132000 | 15326420200 | 113700 | 113700 | 113700 | 113600 | 195 |
| 408 | 20250415 | 131900 | 15304252200 | 113700 | 113800 | 113800 | 113500 | 1911 |
| 409 | 20250415 | 131800 | 15087057400 | 113700 | 113800 | 113800 | 113700 | 206 |
| 410 | 20250415 | 131700 | 15063617400 | 113700 | 113800 | 113800 | 113700 | 230 |
| 411 | 20250415 | 131600 | 15037450700 | 113700 | 113800 | 113800 | 113700 | 202 |
| 412 | 20250415 | 131500 | 15014465900 | 113800 | 113800 | 113800 | 113700 | 202 |
| 413 | 20250415 | 131400 | 14991480700 | 113700 | 113800 | 113800 | 113700 | 189 |
| 414 | 20250415 | 131300 | 14969977200 | 113800 | 113800 | 113800 | 113700 | 222 |
| 415 | 20250415 | 131200 | 14944717400 | 113800 | 113800 | 113800 | 113700 | 159 |
| 416 | 20250415 | 131100 | 14926624700 | 113700 | 113800 | 113800 | 113700 | 178 |
| 417 | 20250415 | 131000 | 14906370000 | 113700 | 113800 | 113800 | 113700 | 168 |
| 418 | 20250415 | 130900 | 14887254200 | 113800 | 113800 | 113800 | 113700 | 203 |
| 419 | 20250415 | 130800 | 14864155300 | 113800 | 113800 | 113800 | 113700 | 165 |
| 420 | 20250415 | 130700 | 14845380200 | 113700 | 113800 | 113800 | 113700 | 126 |
| 421 | 20250415 | 130600 | 14831042700 | 113700 | 113800 | 113800 | 113700 | 161 |
| 422 | 20250415 | 130500 | 14812722200 | 113800 | 113800 | 113800 | 113700 | 140 |
| 423 | 20250415 | 130400 | 14796791600 | 113800 | 113800 | 113800 | 113700 | 482 |
| 424 | 20250415 | 130300 | 14741942500 | 113700 | 113700 | 113800 | 113700 | 423 |
| 425 | 20250415 | 130200 | 14693844500 | 113700 | 113900 | 113900 | 113600 | 1236 |
| 426 | 20250415 | 130100 | 14553292100 | 113900 | 113900 | 113900 | 113800 | 221 |
| 427 | 20250415 | 130000 | 14528129200 | 113900 | 113900 | 113900 | 113800 | 183 |
| 428 | 20250415 | 125900 | 14507286300 | 113900 | 114000 | 114000 | 113800 | 407 |
| 429 | 20250415 | 125800 | 14460920000 | 114000 | 114000 | 114000 | 113900 | 385 |
| 430 | 20250415 | 125700 | 14417055700 | 114000 | 113900 | 114000 | 113900 | 128 |
| 431 | 20250415 | 125600 | 14402473600 | 113900 | 113800 | 114000 | 113800 | 1138 |
| 432 | 20250415 | 125500 | 14272891500 | 113800 | 113800 | 113800 | 113700 | 213 |
| 433 | 20250415 | 125400 | 14248659100 | 113800 | 113900 | 113900 | 113700 | 502 |
| 434 | 20250415 | 125300 | 14191496000 | 113900 | 114000 | 114000 | 113900 | 431 |
| 435 | 20250415 | 125200 | 14142391700 | 114000 | 113900 | 114000 | 113900 | 302 |
| 436 | 20250415 | 125100 | 14107992100 | 113900 | 113900 | 114000 | 113800 | 160 |
| 437 | 20250415 | 125000 | 14089767600 | 113800 | 113900 | 113900 | 113800 | 415 |
| 438 | 20250415 | 124900 | 14042502100 | 113900 | 113900 | 113900 | 113800 | 153 |
| 439 | 20250415 | 124800 | 14025076600 | 113800 | 114000 | 114000 | 113800 | 258 |
| 440 | 20250415 | 124700 | 13995683400 | 114000 | 114000 | 114000 | 113900 | 558 |
| 441 | 20250415 | 124600 | 13932113800 | 114000 | 114000 | 114000 | 113900 | 206 |
| 442 | 20250415 | 124500 | 13908630800 | 114000 | 113900 | 114000 | 113800 | 337 |
| 443 | 20250415 | 124400 | 13870246900 | 113900 | 114000 | 114000 | 113800 | 218 |
| 444 | 20250415 | 124300 | 13845406700 | 113900 | 114000 | 114000 | 113900 | 186 |
| 445 | 20250415 | 124200 | 13824209000 | 113900 | 114000 | 114000 | 113900 | 383 |
| 446 | 20250415 | 124100 | 13780572100 | 114000 | 114000 | 114000 | 113900 | 242 |
| 447 | 20250415 | 124000 | 13752994300 | 114000 | 114000 | 114000 | 113900 | 139 |
| 448 | 20250415 | 123900 | 13737148800 | 114000 | 114000 | 114000 | 113900 | 138 |
| 449 | 20250415 | 123800 | 13721418850 | 113900 | 113900 | 114000 | 113900 | 249 |
| 450 | 20250415 | 123700 | 13693054850 | 113800 | 113900 | 114000 | 113800 | 332 |
| 451 | 20250415 | 123600 | 13655240450 | 113900 | 114000 | 114000 | 113800 | 527 |
| 452 | 20250415 | 123500 | 13595205150 | 113900 | 114100 | 114100 | 113900 | 1124 |
| 453 | 20250415 | 123400 | 13467141750 | 114000 | 114100 | 114100 | 114000 | 291 |
| 454 | 20250415 | 123300 | 13433954450 | 114100 | 114000 | 114100 | 113900 | 899 |
| 455 | 20250415 | 123200 | 13331465750 | 114000 | 114000 | 114000 | 113900 | 175 |
| 456 | 20250415 | 123100 | 13311520450 | 114000 | 114200 | 114200 | 113900 | 823 |
| 457 | 20250415 | 123000 | 13217687650 | 114100 | 114100 | 114100 | 114000 | 817 |
| 458 | 20250415 | 122900 | 13124470850 | 114000 | 114200 | 114200 | 114000 | 492 |
| 459 | 20250415 | 122800 | 13068340250 | 114200 | 114200 | 114200 | 114100 | 171 |
| 460 | 20250415 | 122700 | 13048814650 | 114100 | 114100 | 114200 | 114100 | 458 |
| 461 | 20250415 | 122600 | 12996521250 | 114100 | 114100 | 114100 | 113900 | 146 |
| 462 | 20250415 | 122500 | 12979865550 | 114000 | 114100 | 114100 | 113900 | 465 |
| 463 | 20250415 | 122400 | 12926843650 | 114100 | 114100 | 114100 | 114000 | 135 |
| 464 | 20250415 | 122300 | 12911440550 | 114000 | 114000 | 114100 | 113900 | 594 |
| 465 | 20250415 | 122200 | 12843723350 | 113900 | 114000 | 114000 | 113900 | 175 |
| 466 | 20250415 | 122100 | 12823779150 | 113900 | 114000 | 114000 | 113900 | 175 |
| 467 | 20250415 | 122000 | 12803832350 | 113900 | 113900 | 113900 | 113800 | 272 |
| 468 | 20250415 | 121900 | 12772852450 | 113900 | 113900 | 113900 | 113800 | 238 |
| 469 | 20250415 | 121800 | 12745745150 | 113900 | 113900 | 113900 | 113800 | 164 |
| 470 | 20250415 | 121700 | 12727067650 | 113800 | 114000 | 114000 | 113800 | 557 |
| 471 | 20250415 | 121600 | 12663616850 | 113900 | 113800 | 113900 | 113700 | 651 |
| 472 | 20250415 | 121500 | 12589494050 | 113700 | 113700 | 113700 | 113600 | 582 |
| 473 | 20250415 | 121400 | 12523321650 | 113600 | 113700 | 113700 | 113600 | 168 |
| 474 | 20250415 | 121300 | 12504222850 | 113700 | 113700 | 113700 | 113600 | 170 |
| 475 | 20250415 | 121200 | 12484895350 | 113600 | 113800 | 113800 | 113600 | 570 |
| 476 | 20250415 | 121100 | 12420084050 | 113700 | 113800 | 113800 | 113700 | 324 |
| 477 | 20250415 | 121000 | 12383215250 | 113800 | 113800 | 113800 | 113700 | 194 |
| 478 | 20250415 | 120900 | 12361139550 | 113700 | 113800 | 113800 | 113700 | 236 |
| 479 | 20250415 | 120800 | 12334288450 | 113800 | 113800 | 113800 | 113700 | 227 |
| 480 | 20250415 | 120700 | 12308457650 | 113800 | 113800 | 113800 | 113700 | 137 |
| 481 | 20250415 | 120600 | 12292869250 | 113800 | 113800 | 113800 | 113700 | 160 |
| 482 | 20250415 | 120500 | 12274662950 | 113800 | 113800 | 113800 | 113700 | 176 |
| 483 | 20250415 | 120400 | 12254637150 | 113800 | 113800 | 113800 | 113700 | 161 |
| 484 | 20250415 | 120300 | 12236317050 | 113700 | 113700 | 113700 | 113600 | 578 |
| 485 | 20250415 | 120200 | 12170598550 | 113700 | 113600 | 113700 | 113600 | 461 |
| 486 | 20250415 | 120100 | 12118222150 | 113600 | 113700 | 113700 | 113500 | 1090 |
| 487 | 20250415 | 120000 | 11994386250 | 113700 | 113800 | 113800 | 113600 | 635 |
| 488 | 20250415 | 115900 | 11922174450 | 113800 | 113800 | 113800 | 113700 | 235 |
| 489 | 20250415 | 115800 | 11895435250 | 113800 | 113800 | 113800 | 113700 | 154 |
| 490 | 20250415 | 115700 | 11877912550 | 113800 | 113800 | 113800 | 113700 | 181 |
| 491 | 20250415 | 115600 | 11857320850 | 113700 | 113800 | 113800 | 113700 | 204 |
| 492 | 20250415 | 115500 | 11834109950 | 113800 | 113900 | 113900 | 113700 | 649 |
| 493 | 20250415 | 115400 | 11760238350 | 113900 | 113900 | 113900 | 113800 | 140 |
| 494 | 20250415 | 115300 | 11744293150 | 113900 | 113900 | 113900 | 113800 | 206 |
| 495 | 20250415 | 115200 | 11720832450 | 113900 | 113900 | 113900 | 113800 | 172 |
| 496 | 20250415 | 115100 | 11701244150 | 113900 | 113900 | 113900 | 113800 | 230 |
| 497 | 20250415 | 115000 | 11675052550 | 113900 | 113900 | 113900 | 113800 | 243 |
| 498 | 20250415 | 114900 | 11647379950 | 113900 | 113800 | 113900 | 113700 | 839 |
| 499 | 20250415 | 114800 | 11551891650 | 113700 | 113800 | 113800 | 113700 | 407 |
| 500 | 20250415 | 114700 | 11505576950 | 113800 | 113800 | 113800 | 113700 | 562 |
| 501 | 20250415 | 114600 | 11441624150 | 113700 | 113800 | 113800 | 113700 | 245 |
| 502 | 20250415 | 114500 | 11413748650 | 113800 | 113800 | 113800 | 113700 | 164 |
| 503 | 20250415 | 114400 | 11395087350 | 113800 | 113800 | 113800 | 113700 | 181 |
| 504 | 20250415 | 114300 | 11374492650 | 113700 | 113800 | 113800 | 113700 | 141 |
| 505 | 20250415 | 114200 | 11358449250 | 113700 | 113800 | 113800 | 113700 | 226 |
| 506 | 20250415 | 114100 | 11332738750 | 113800 | 113800 | 113800 | 113700 | 141 |
| 507 | 20250415 | 114000 | 11316693950 | 113700 | 113800 | 113800 | 113700 | 335 |
| 508 | 20250415 | 113900 | 11278575450 | 113800 | 113800 | 113800 | 113700 | 201 |
| 509 | 20250415 | 113800 | 11255703050 | 113800 | 113900 | 113900 | 113800 | 522 |
| 510 | 20250415 | 113700 | 11196287250 | 113800 | 113800 | 113900 | 113800 | 661 |
| 511 | 20250415 | 113600 | 11121029350 | 113700 | 113800 | 113800 | 113700 | 236 |
| 512 | 20250415 | 113500 | 11094174250 | 113800 | 113700 | 113800 | 113700 | 307 |
| 513 | 20250415 | 113400 | 11059260350 | 113600 | 113500 | 113600 | 113400 | 564 |
| 514 | 20250415 | 113300 | 10995206950 | 113500 | 113500 | 113500 | 113400 | 255 |
| 515 | 20250415 | 113200 | 10966268250 | 113400 | 113500 | 113500 | 113400 | 198 |
| 516 | 20250415 | 113100 | 10943796950 | 113500 | 113500 | 113500 | 113400 | 1820 |
| 517 | 20250415 | 113000 | 10737229750 | 113400 | 113500 | 113500 | 113400 | 174 |
| 518 | 20250415 | 112900 | 10717484250 | 113500 | 113500 | 113500 | 113400 | 178 |
| 519 | 20250415 | 112800 | 10697282550 | 113400 | 113500 | 113500 | 113400 | 220 |
| 520 | 20250415 | 112700 | 10672318950 | 113500 | 113500 | 113500 | 113400 | 275 |
| 521 | 20250415 | 112600 | 10641121650 | 113500 | 113500 | 113500 | 113400 | 253 |
| 522 | 20250415 | 112500 | 10612408050 | 113500 | 113600 | 113600 | 113400 | 241 |
| 523 | 20250415 | 112400 | 10585044250 | 113500 | 113600 | 113600 | 113500 | 227 |
| 524 | 20250415 | 112300 | 10559261950 | 113600 | 113600 | 113600 | 113500 | 372 |
| 525 | 20250415 | 112200 | 10517022250 | 113600 | 113600 | 113600 | 113500 | 277 |
| 526 | 20250415 | 112100 | 10485559650 | 113500 | 113600 | 113600 | 113500 | 346 |
| 527 | 20250415 | 112000 | 10446268550 | 113600 | 113600 | 113600 | 113500 | 236 |
| 528 | 20250415 | 111900 | 10419464550 | 113600 | 113600 | 113600 | 113500 | 351 |
| 529 | 20250415 | 111800 | 10379607650 | 113500 | 113700 | 113700 | 113500 | 359 |
| 530 | 20250415 | 111700 | 10338824450 | 113600 | 113700 | 113700 | 113600 | 513 |
| 531 | 20250415 | 111600 | 10280508650 | 113700 | 113500 | 113800 | 113400 | 3588 |
| 532 | 20250415 | 111500 | 9873006950 | 113500 | 113300 | 113500 | 113200 | 1296 |
| 533 | 20250415 | 111400 | 9726087750 | 113300 | 113400 | 113400 | 113300 | 647 |
| 534 | 20250415 | 111300 | 9652761650 | 113300 | 113300 | 113400 | 113200 | 417 |
| 535 | 20250415 | 111200 | 9605516150 | 113200 | 113300 | 113400 | 113200 | 540 |
| 536 | 20250415 | 111100 | 9544331650 | 113300 | 113300 | 113300 | 113200 | 249 |
| 537 | 20250415 | 111000 | 9516123050 | 113300 | 113300 | 113300 | 113200 | 363 |
| 538 | 20250415 | 110900 | 9474998150 | 113300 | 113300 | 113300 | 113200 | 276 |
| 539 | 20250415 | 110800 | 9443731150 | 113300 | 113300 | 113300 | 113200 | 260 |
| 540 | 20250415 | 110700 | 9414286250 | 113200 | 113100 | 113200 | 113000 | 1074 |
| 541 | 20250415 | 110600 | 9292741950 | 113100 | 113000 | 113100 | 113000 | 457 |
| 542 | 20250415 | 110500 | 9241088550 | 113000 | 113000 | 113000 | 112900 | 218 |
| 543 | 20250415 | 110400 | 9216455500 | 113000 | 112900 | 113000 | 112800 | 231 |
| 544 | 20250415 | 110300 | 9190365850 | 112800 | 112800 | 112800 | 112800 | 230 |
| 545 | 20250415 | 110200 | 9164421850 | 112800 | 112800 | 112900 | 112700 | 653 |
| 546 | 20250415 | 110100 | 9090763450 | 112800 | 112500 | 112900 | 112500 | 379 |
| 547 | 20250415 | 110000 | 9048065250 | 112500 | 112400 | 112500 | 112300 | 2518 |
| 548 | 20250415 | 105900 | 8765050450 | 112400 | 112400 | 112400 | 112300 | 180 |
| 549 | 20250415 | 105800 | 8744821850 | 112300 | 112300 | 112400 | 112300 | 347 |
| 550 | 20250415 | 105700 | 8705847650 | 112400 | 112200 | 112500 | 112100 | 3467 |
| 551 | 20250415 | 105600 | 8316759850 | 112100 | 112200 | 112200 | 112100 | 260 |
| 552 | 20250415 | 105500 | 8287602750 | 112100 | 112200 | 112200 | 112100 | 316 |
| 553 | 20250415 | 105400 | 8252154250 | 112100 | 112200 | 112200 | 112100 | 684 |
| 554 | 20250415 | 105300 | 8175464350 | 112100 | 112200 | 112200 | 112100 | 223 |
| 555 | 20250415 | 105200 | 8150448650 | 112200 | 112200 | 112200 | 112100 | 436 |
| 556 | 20250415 | 105100 | 8101545950 | 112100 | 112200 | 112200 | 112100 | 302 |
| 557 | 20250415 | 105000 | 8067667750 | 112100 | 112200 | 112200 | 112100 | 356 |
| 558 | 20250415 | 104900 | 8027740850 | 112100 | 112100 | 112200 | 112100 | 192 |
| 559 | 20250415 | 104800 | 8006214450 | 112100 | 112200 | 112200 | 112100 | 912 |
| 560 | 20250415 | 104700 | 7903966950 | 112100 | 112200 | 112200 | 112100 | 192 |
| 561 | 20250415 | 104600 | 7882431650 | 112100 | 112200 | 112200 | 112100 | 636 |
| 562 | 20250415 | 104500 | 7811107450 | 112100 | 112200 | 112200 | 112100 | 197 |
| 563 | 20250415 | 104400 | 7789011150 | 112100 | 112200 | 112200 | 112100 | 377 |
| 564 | 20250415 | 104300 | 7746714450 | 112200 | 112200 | 112200 | 112100 | 379 |
| 565 | 20250415 | 104200 | 7704209250 | 112100 | 112200 | 112200 | 112100 | 197 |
| 566 | 20250415 | 104100 | 7682109300 | 112100 | 112200 | 112200 | 112100 | 438 |
| 567 | 20250415 | 104000 | 7632981200 | 112200 | 112300 | 112300 | 112100 | 2614 |
| 568 | 20250415 | 103900 | 7339701600 | 112200 | 112500 | 112500 | 112200 | 1122 |
| 569 | 20250415 | 103800 | 7213636300 | 112500 | 112500 | 112500 | 112400 | 348 |
| 570 | 20250415 | 103700 | 7174492700 | 112500 | 112700 | 112700 | 112400 | 1435 |
| 571 | 20250415 | 103600 | 7012964100 | 112700 | 112900 | 112900 | 112600 | 975 |
| 572 | 20250415 | 103500 | 6903014700 | 112900 | 112900 | 112900 | 112800 | 205 |
| 573 | 20250415 | 103400 | 6879872100 | 112900 | 112900 | 112900 | 112800 | 312 |
| 574 | 20250415 | 103300 | 6844652300 | 112800 | 113100 | 113100 | 112800 | 1149 |
| 575 | 20250415 | 103200 | 6714784900 | 113000 | 113000 | 113000 | 112900 | 440 |
| 576 | 20250415 | 103100 | 6665067600 | 113000 | 113000 | 113000 | 112900 | 295 |
| 577 | 20250415 | 103000 | 6631735200 | 113000 | 113000 | 113000 | 112900 | 215 |
| 578 | 20250415 | 102900 | 6607443000 | 112900 | 113000 | 113000 | 112900 | 341 |
| 579 | 20250415 | 102800 | 6568927700 | 113000 | 112800 | 113100 | 112800 | 183 |
| 580 | 20250415 | 102700 | 6548251400 | 112800 | 112600 | 113000 | 112500 | 1103 |
| 581 | 20250415 | 102600 | 6423986000 | 112600 | 112600 | 112600 | 112500 | 256 |
| 582 | 20250415 | 102500 | 6395168500 | 112600 | 112700 | 112700 | 112500 | 2236 |
| 583 | 20250415 | 102400 | 6143411200 | 112600 | 112800 | 112800 | 112600 | 941 |
| 584 | 20250415 | 102300 | 6037351500 | 112800 | 112800 | 112800 | 112700 | 226 |
| 585 | 20250415 | 102200 | 6011862200 | 112700 | 112900 | 112900 | 112700 | 2016 |
| 586 | 20250415 | 102100 | 5784330900 | 112800 | 113000 | 113000 | 112800 | 878 |
| 587 | 20250415 | 102000 | 5685209900 | 113000 | 113000 | 113000 | 112900 | 220 |
| 588 | 20250415 | 101900 | 5660354700 | 112900 | 113000 | 113000 | 112900 | 754 |
| 589 | 20250415 | 101800 | 5575209900 | 113000 | 113000 | 113000 | 112900 | 155 |
| 590 | 20250415 | 101700 | 5557699000 | 112900 | 113200 | 113200 | 112900 | 659 |
| 591 | 20250415 | 101600 | 5483206500 | 113100 | 113300 | 113300 | 113100 | 964 |
| 592 | 20250415 | 101500 | 5374086000 | 113200 | 113300 | 113300 | 113200 | 140 |
| 593 | 20250415 | 101400 | 5358226200 | 113200 | 113400 | 113400 | 113200 | 494 |
| 594 | 20250415 | 101300 | 5302255600 | 113300 | 113400 | 113500 | 113300 | 311 |
| 595 | 20250415 | 101200 | 5266992000 | 113400 | 113300 | 113400 | 113300 | 67 |
| 596 | 20250415 | 101100 | 5259399500 | 113200 | 113100 | 113400 | 113100 | 355 |
| 597 | 20250415 | 101000 | 5219198700 | 113100 | 113200 | 113300 | 113100 | 1068 |
| 598 | 20250415 | 100900 | 5098266200 | 113100 | 113400 | 113400 | 113100 | 758 |
| 599 | 20250415 | 100800 | 5012415000 | 113400 | 113300 | 113400 | 113300 | 194 |
| 600 | 20250415 | 100700 | 4990429250 | 113300 | 113300 | 113300 | 113200 | 152 |
| 601 | 20250415 | 100600 | 4973210650 | 113300 | 113200 | 113300 | 113000 | 230 |
| 602 | 20250415 | 100500 | 4947173350 | 113200 | 113400 | 113400 | 112800 | 1934 |
| 603 | 20250415 | 100400 | 4728535350 | 113300 | 113400 | 113400 | 113300 | 181 |
| 604 | 20250415 | 100300 | 4708011150 | 113300 | 113300 | 113400 | 113300 | 246 |
| 605 | 20250415 | 100200 | 4680120250 | 113200 | 113600 | 113700 | 113100 | 1596 |
| 606 | 20250415 | 100100 | 4499112650 | 113700 | 113500 | 113700 | 113500 | 1358 |
| 607 | 20250415 | 100000 | 4344884550 | 113400 | 113500 | 113500 | 113400 | 370 |
| 608 | 20250415 | 095900 | 4302903850 | 113500 | 113500 | 113500 | 113400 | 300 |
| 609 | 20250415 | 095800 | 4268854950 | 113400 | 113500 | 113500 | 113400 | 202 |
| 610 | 20250415 | 095700 | 4245932050 | 113500 | 113500 | 113500 | 113400 | 131 |
| 611 | 20250415 | 095600 | 4231063750 | 113400 | 113400 | 113400 | 113400 | 421 |
| 612 | 20250415 | 095500 | 4183322350 | 113400 | 113500 | 113500 | 113300 | 582 |
| 613 | 20250415 | 095400 | 4117310600 | 113500 | 113400 | 113500 | 113400 | 480 |
| 614 | 20250415 | 095300 | 4062868700 | 113300 | 113400 | 113400 | 113300 | 194 |
| 615 | 20250415 | 095200 | 4040871500 | 113300 | 113300 | 113300 | 113200 | 194 |
| 616 | 20250415 | 095100 | 4018891400 | 113300 | 113300 | 113300 | 113200 | 285 |
| 617 | 20250415 | 095000 | 3986601900 | 113200 | 113200 | 113300 | 113100 | 289 |
| 618 | 20250415 | 094900 | 3953883400 | 113100 | 113200 | 113200 | 113100 | 141 |
| 619 | 20250415 | 094800 | 3937923200 | 113100 | 113200 | 113200 | 113100 | 279 |
| 620 | 20250415 | 094700 | 3906343700 | 113200 | 113200 | 113200 | 113100 | 219 |
| 621 | 20250415 | 094600 | 3881553200 | 113100 | 113100 | 113100 | 113100 | 1335 |
| 622 | 20250415 | 094500 | 3730564700 | 113100 | 113100 | 113100 | 113000 | 375 |
| 623 | 20250415 | 094400 | 3688153200 | 113000 | 113200 | 113200 | 113000 | 279 |
| 624 | 20250415 | 094300 | 3656589300 | 113100 | 113200 | 113200 | 113100 | 201 |
| 625 | 20250415 | 094200 | 3633840000 | 113200 | 113500 | 113500 | 113100 | 1353 |
| 626 | 20250415 | 094100 | 3480615000 | 113400 | 113500 | 113500 | 113400 | 787 |
| 627 | 20250415 | 094000 | 3391358100 | 113500 | 113500 | 113500 | 113400 | 120 |
| 628 | 20250415 | 093900 | 3377738500 | 113500 | 113500 | 113500 | 113400 | 245 |
| 629 | 20250415 | 093800 | 3349934700 | 113400 | 113400 | 113500 | 113400 | 206 |
| 630 | 20250415 | 093700 | 3326569000 | 113300 | 113400 | 113400 | 113300 | 1403 |
| 631 | 20250415 | 093600 | 3167492900 | 113300 | 113400 | 113400 | 113300 | 254 |
| 632 | 20250415 | 093500 | 3138696800 | 113300 | 113400 | 113500 | 113300 | 602 |
| 633 | 20250415 | 093400 | 3070438400 | 113400 | 113300 | 113400 | 113300 | 149 |
| 634 | 20250415 | 093300 | 3053545400 | 113400 | 113000 | 113400 | 112900 | 1170 |
| 635 | 20250415 | 093200 | 2921213200 | 113000 | 112900 | 113000 | 112900 | 403 |
| 636 | 20250415 | 093100 | 2875712200 | 112900 | 112700 | 112900 | 112700 | 943 |
| 637 | 20250415 | 093000 | 2769392700 | 112600 | 112700 | 112700 | 112600 | 231 |
| 638 | 20250415 | 092900 | 2743362200 | 112600 | 112700 | 112700 | 112600 | 224 |
| 639 | 20250415 | 092800 | 2718118500 | 112700 | 112900 | 112900 | 112600 | 759 |
| 640 | 20250415 | 092700 | 2632516500 | 112800 | 112800 | 112900 | 112800 | 502 |
| 641 | 20250415 | 092600 | 2575890000 | 112700 | 112700 | 112700 | 112600 | 183 |
| 642 | 20250415 | 092500 | 2555267000 | 112700 | 112900 | 112900 | 112600 | 887 |
| 643 | 20250415 | 092400 | 2455210800 | 112800 | 112900 | 112900 | 112800 | 577 |
| 644 | 20250415 | 092300 | 2390102700 | 112800 | 113100 | 113100 | 112800 | 748 |
| 645 | 20250415 | 092200 | 2305594600 | 113000 | 113200 | 113200 | 113000 | 734 |
| 646 | 20250415 | 092100 | 2222602300 | 113200 | 113300 | 113400 | 113200 | 2267 |
| 647 | 20250415 | 092000 | 1965784300 | 113300 | 113400 | 113400 | 113300 | 446 |
| 648 | 20250415 | 091900 | 1915240000 | 113400 | 113800 | 113800 | 113200 | 1493 |
| 649 | 20250415 | 091800 | 1745950500 | 113800 | 113800 | 113800 | 113700 | 164 |
| 650 | 20250415 | 091700 | 1727291000 | 113800 | 114000 | 114000 | 113700 | 468 |
| 651 | 20250415 | 091600 | 1674030300 | 114000 | 114300 | 114300 | 113900 | 557 |
| 652 | 20250415 | 091500 | 1610454500 | 114300 | 114500 | 114500 | 114200 | 1779 |
| 653 | 20250415 | 091400 | 1406931200 | 114400 | 114400 | 114500 | 114400 | 303 |
| 654 | 20250415 | 091300 | 1372267600 | 114400 | 114600 | 114600 | 114400 | 298 |
| 655 | 20250415 | 091200 | 1338136300 | 114600 | 114600 | 114600 | 114500 | 219 |
| 656 | 20250415 | 091100 | 1313046500 | 114300 | 114600 | 114600 | 114300 | 319 |
| 657 | 20250415 | 091000 | 1276501400 | 114300 | 114400 | 114600 | 114200 | 414 |
| 658 | 20250415 | 090900 | 1229103900 | 114400 | 114200 | 114400 | 114200 | 989 |
| 659 | 20250415 | 090800 | 1116087700 | 114100 | 114000 | 114100 | 114000 | 1076 |
| 660 | 20250415 | 090700 | 993344800 | 113800 | 114000 | 114000 | 113800 | 904 |
| 661 | 20250415 | 090600 | 890329400 | 113900 | 114000 | 114000 | 113800 | 569 |
| 662 | 20250415 | 090500 | 825520900 | 113800 | 113600 | 113900 | 113600 | 1174 |
| 663 | 20250415 | 090400 | 691975500 | 113300 | 113600 | 113600 | 113300 | 451 |
| 664 | 20250415 | 090300 | 640768700 | 113600 | 113500 | 113600 | 113400 | 193 |
| 665 | 20250415 | 090200 | 618864200 | 113400 | 113500 | 113600 | 113400 | 182 |
| 666 | 20250415 | 090100 | 598205700 | 113400 | 113700 | 114000 | 113300 | 510 |
| 667 | 20250415 | 090000 | 540246000 | 113700 | 113100 | 113700 | 113100 | 4771 |