38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 200500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 16276 |
| 3 | 20250417 | 200400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 4 | 20250417 | 200300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 5 | 20250417 | 200200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 6 | 20250417 | 200100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 7 | 20250417 | 200000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 8 | 20250417 | 195900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 9 | 20250417 | 195800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 10 | 20250417 | 195700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 11 | 20250417 | 195600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 12 | 20250417 | 195500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 13 | 20250417 | 195400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 14 | 20250417 | 195300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 15 | 20250417 | 195200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 16 | 20250417 | 195100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 17 | 20250417 | 195000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 18 | 20250417 | 194900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 19 | 20250417 | 194800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 20 | 20250417 | 194700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 21 | 20250417 | 194600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 22 | 20250417 | 194500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 23 | 20250417 | 194400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 24 | 20250417 | 194300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 25 | 20250417 | 194200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 26 | 20250417 | 194100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 27 | 20250417 | 194000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 28 | 20250417 | 193900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 29 | 20250417 | 193800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 30 | 20250417 | 193700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 31 | 20250417 | 193600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 32 | 20250417 | 193500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 16276 |
| 33 | 20250417 | 193400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 34 | 20250417 | 193300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 35 | 20250417 | 193200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 36 | 20250417 | 193100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 37 | 20250417 | 193000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 38 | 20250417 | 192900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 39 | 20250417 | 192800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 40 | 20250417 | 192700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 41 | 20250417 | 192600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 42 | 20250417 | 192500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 43 | 20250417 | 192400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 44 | 20250417 | 192300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 45 | 20250417 | 192200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 46 | 20250417 | 192100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 47 | 20250417 | 192000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 48 | 20250417 | 191900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 49 | 20250417 | 191800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 50 | 20250417 | 191700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 51 | 20250417 | 191600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 52 | 20250417 | 191500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 53 | 20250417 | 191400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 54 | 20250417 | 191300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 55 | 20250417 | 191200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 56 | 20250417 | 191100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 57 | 20250417 | 191000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 58 | 20250417 | 190900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 59 | 20250417 | 190800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 60 | 20250417 | 190700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 61 | 20250417 | 190600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 62 | 20250417 | 190500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 16276 |
| 63 | 20250417 | 190400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 64 | 20250417 | 190300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 65 | 20250417 | 190200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 66 | 20250417 | 190100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 67 | 20250417 | 190000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 68 | 20250417 | 185900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 69 | 20250417 | 185800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 70 | 20250417 | 185700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 71 | 20250417 | 185600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 72 | 20250417 | 185500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 73 | 20250417 | 185400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 74 | 20250417 | 185300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 75 | 20250417 | 185200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 76 | 20250417 | 185100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 77 | 20250417 | 185000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 78 | 20250417 | 184900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 79 | 20250417 | 184800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 80 | 20250417 | 184700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 81 | 20250417 | 184600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 82 | 20250417 | 184500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 83 | 20250417 | 184400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 84 | 20250417 | 184300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 85 | 20250417 | 184200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 86 | 20250417 | 184100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 87 | 20250417 | 184000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 88 | 20250417 | 183900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 89 | 20250417 | 183800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 90 | 20250417 | 183700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 91 | 20250417 | 183600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 92 | 20250417 | 183500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 16276 |
| 93 | 20250417 | 183400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 94 | 20250417 | 183300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 95 | 20250417 | 183200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 96 | 20250417 | 183100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 97 | 20250417 | 183000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 98 | 20250417 | 182900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 99 | 20250417 | 182800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 100 | 20250417 | 182700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 101 | 20250417 | 182600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 102 | 20250417 | 182500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 103 | 20250417 | 182400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 104 | 20250417 | 182300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 105 | 20250417 | 182200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 106 | 20250417 | 182100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 107 | 20250417 | 182000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 108 | 20250417 | 181900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 109 | 20250417 | 181800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 110 | 20250417 | 181700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 111 | 20250417 | 181600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 112 | 20250417 | 181500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 113 | 20250417 | 181400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 114 | 20250417 | 181300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 115 | 20250417 | 181200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 116 | 20250417 | 181100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 117 | 20250417 | 181000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 118 | 20250417 | 180900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 119 | 20250417 | 180800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 120 | 20250417 | 180700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 121 | 20250417 | 180600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 122 | 20250417 | 180500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 16276 |
| 123 | 20250417 | 180400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 124 | 20250417 | 180300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 125 | 20250417 | 180200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 126 | 20250417 | 180100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 127 | 20250417 | 180000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 128 | 20250417 | 175900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 129 | 20250417 | 175800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 130 | 20250417 | 175700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 131 | 20250417 | 175600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 132 | 20250417 | 175500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 133 | 20250417 | 175400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 134 | 20250417 | 175300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 135 | 20250417 | 175200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 136 | 20250417 | 175100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 137 | 20250417 | 175000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 138 | 20250417 | 174900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 139 | 20250417 | 174800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 140 | 20250417 | 174700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 141 | 20250417 | 174600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 142 | 20250417 | 174500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 143 | 20250417 | 174400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 144 | 20250417 | 174300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 145 | 20250417 | 174200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 146 | 20250417 | 174100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 147 | 20250417 | 174000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 148 | 20250417 | 173900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 149 | 20250417 | 173800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 150 | 20250417 | 173700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 151 | 20250417 | 173600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 152 | 20250417 | 173500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 16276 |
| 153 | 20250417 | 173400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 154 | 20250417 | 173300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 155 | 20250417 | 173200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 156 | 20250417 | 173100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 157 | 20250417 | 173000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 158 | 20250417 | 172900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 159 | 20250417 | 172800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 160 | 20250417 | 172700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 161 | 20250417 | 172600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 162 | 20250417 | 172500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 163 | 20250417 | 172400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 164 | 20250417 | 172300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 165 | 20250417 | 172200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 166 | 20250417 | 172100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 167 | 20250417 | 172000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 168 | 20250417 | 171900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 169 | 20250417 | 171800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 170 | 20250417 | 171700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 171 | 20250417 | 171600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 172 | 20250417 | 171500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 173 | 20250417 | 171400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 174 | 20250417 | 171300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 175 | 20250417 | 171200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 176 | 20250417 | 171100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 177 | 20250417 | 171000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 178 | 20250417 | 170900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 179 | 20250417 | 170800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 180 | 20250417 | 170700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 181 | 20250417 | 170600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 182 | 20250417 | 170500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 16276 |
| 183 | 20250417 | 170400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 184 | 20250417 | 170300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 185 | 20250417 | 170200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 186 | 20250417 | 170100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 187 | 20250417 | 170000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 188 | 20250417 | 165900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 189 | 20250417 | 165800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 190 | 20250417 | 165700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 191 | 20250417 | 165600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 192 | 20250417 | 165500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 193 | 20250417 | 165400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 194 | 20250417 | 165300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 195 | 20250417 | 165200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 196 | 20250417 | 165100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 197 | 20250417 | 165000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 198 | 20250417 | 164900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 199 | 20250417 | 164800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 200 | 20250417 | 164700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 201 | 20250417 | 164600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 202 | 20250417 | 164500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 203 | 20250417 | 164400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 204 | 20250417 | 164300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 205 | 20250417 | 164200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 206 | 20250417 | 164100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 207 | 20250417 | 164000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 208 | 20250417 | 163900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 209 | 20250417 | 163800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 210 | 20250417 | 163700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 211 | 20250417 | 163600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 212 | 20250417 | 163500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 16276 |
| 213 | 20250417 | 163400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 214 | 20250417 | 163300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 215 | 20250417 | 163200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 216 | 20250417 | 163100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 217 | 20250417 | 163000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 218 | 20250417 | 162900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 219 | 20250417 | 162800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 220 | 20250417 | 162700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 221 | 20250417 | 162600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 222 | 20250417 | 162500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 223 | 20250417 | 162400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 224 | 20250417 | 162300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 225 | 20250417 | 162200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 226 | 20250417 | 162100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 227 | 20250417 | 162000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 228 | 20250417 | 161900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 229 | 20250417 | 161800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 230 | 20250417 | 161700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 231 | 20250417 | 161600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 232 | 20250417 | 161500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 233 | 20250417 | 161400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 234 | 20250417 | 161300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 235 | 20250417 | 161200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 236 | 20250417 | 161100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 237 | 20250417 | 161000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 238 | 20250417 | 160900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 239 | 20250417 | 160800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 240 | 20250417 | 160700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 241 | 20250417 | 160600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 242 | 20250417 | 160500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 16276 |
| 243 | 20250417 | 160400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 244 | 20250417 | 160300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 245 | 20250417 | 160200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 246 | 20250417 | 160100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 247 | 20250417 | 160000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 248 | 20250417 | 155900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 249 | 20250417 | 155800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 250 | 20250417 | 155700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 251 | 20250417 | 155600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 252 | 20250417 | 155500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 253 | 20250417 | 155400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 254 | 20250417 | 155300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 255 | 20250417 | 155200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 256 | 20250417 | 155100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 257 | 20250417 | 155000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 258 | 20250417 | 154900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 259 | 20250417 | 154800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 260 | 20250417 | 154700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 261 | 20250417 | 154600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 262 | 20250417 | 154500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 263 | 20250417 | 154400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 264 | 20250417 | 154300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 265 | 20250417 | 154200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 266 | 20250417 | 154100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 267 | 20250417 | 154000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 268 | 20250417 | 153900 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 269 | 20250417 | 153800 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 270 | 20250417 | 153700 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 271 | 20250417 | 153600 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 272 | 20250417 | 153500 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 16276 |
| 273 | 20250417 | 153400 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 274 | 20250417 | 153300 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 275 | 20250417 | 153200 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 276 | 20250417 | 153100 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 277 | 20250417 | 153000 | 17142324100 | 113500 | 113500 | 113500 | 113500 | 16276 |
| 278 | 20250417 | 152900 | 15294998100 | 113600 | 113600 | 113600 | 113600 | 0 |
| 279 | 20250417 | 152800 | 15294998100 | 113600 | 113600 | 113600 | 113600 | 0 |
| 280 | 20250417 | 152700 | 15294998100 | 113600 | 113600 | 113600 | 113600 | 0 |
| 281 | 20250417 | 152600 | 15294998100 | 113600 | 113600 | 113600 | 113600 | 0 |
| 282 | 20250417 | 152500 | 15294998100 | 113600 | 113600 | 113600 | 113600 | 0 |
| 283 | 20250417 | 152400 | 15294998100 | 113600 | 113600 | 113600 | 113600 | 0 |
| 284 | 20250417 | 152300 | 15294998100 | 113600 | 113600 | 113600 | 113600 | 0 |
| 285 | 20250417 | 152200 | 15294998100 | 113600 | 113600 | 113600 | 113600 | 0 |
| 286 | 20250417 | 152100 | 15294998100 | 113600 | 113600 | 113600 | 113600 | 0 |
| 287 | 20250417 | 152000 | 15294998100 | 113600 | 113600 | 113600 | 113600 | 0 |
| 288 | 20250417 | 151900 | 15294998100 | 113600 | 113600 | 113600 | 113500 | 286 |
| 289 | 20250417 | 151800 | 15262509400 | 113600 | 113500 | 113600 | 113500 | 2150 |
| 290 | 20250417 | 151700 | 15018471700 | 113600 | 113700 | 113700 | 113600 | 541 |
| 291 | 20250417 | 151600 | 14957009000 | 113700 | 113700 | 113700 | 113600 | 859 |
| 292 | 20250417 | 151500 | 14859420300 | 113700 | 113700 | 113800 | 113600 | 701 |
| 293 | 20250417 | 151400 | 14779772600 | 113800 | 113600 | 113800 | 113500 | 2009 |
| 294 | 20250417 | 151300 | 14551483400 | 113500 | 113700 | 113700 | 113500 | 1612 |
| 295 | 20250417 | 151200 | 14368347300 | 113700 | 113650 | 113700 | 113600 | 70 |
| 296 | 20250417 | 151100 | 14360389900 | 113700 | 113700 | 113700 | 113600 | 420 |
| 297 | 20250417 | 151000 | 14312662000 | 113600 | 113650 | 113700 | 113600 | 403 |
| 298 | 20250417 | 150900 | 14266866700 | 113650 | 113700 | 113700 | 113600 | 140 |
| 299 | 20250417 | 150800 | 14250954300 | 113700 | 113600 | 113700 | 113600 | 167 |
| 300 | 20250417 | 150700 | 14231968300 | 113700 | 113700 | 113700 | 113600 | 2772 |
| 301 | 20250417 | 150600 | 13916798100 | 113700 | 113700 | 113700 | 113600 | 1038 |
| 302 | 20250417 | 150500 | 13798778600 | 113600 | 113600 | 113700 | 113600 | 237 |
| 303 | 20250417 | 150400 | 13771834800 | 113600 | 113700 | 113700 | 113600 | 1819 |
| 304 | 20250417 | 150300 | 13565194300 | 113600 | 113700 | 113700 | 113600 | 498 |
| 305 | 20250417 | 150200 | 13508619500 | 113600 | 113700 | 113700 | 113600 | 201 |
| 306 | 20250417 | 150100 | 13485784000 | 113700 | 113700 | 113700 | 113600 | 52 |
| 307 | 20250417 | 150000 | 13479872900 | 113700 | 113600 | 113700 | 113600 | 139 |
| 308 | 20250417 | 145900 | 13464073600 | 113600 | 113600 | 113700 | 113600 | 134 |
| 309 | 20250417 | 145800 | 13448844200 | 113700 | 113600 | 113700 | 113600 | 315 |
| 310 | 20250417 | 145700 | 13413055900 | 113700 | 113700 | 113700 | 113600 | 138 |
| 311 | 20250417 | 145600 | 13397374300 | 113600 | 113600 | 113700 | 113600 | 207 |
| 312 | 20250417 | 145500 | 13373854800 | 113600 | 113700 | 113700 | 113600 | 121 |
| 313 | 20250417 | 145400 | 13360101800 | 113600 | 113700 | 113700 | 113600 | 96 |
| 314 | 20250417 | 145300 | 13349193800 | 113700 | 113600 | 113700 | 113600 | 105 |
| 315 | 20250417 | 145200 | 13337260900 | 113700 | 113600 | 113700 | 113600 | 158 |
| 316 | 20250417 | 145100 | 13319303100 | 113600 | 113800 | 113800 | 113600 | 203 |
| 317 | 20250417 | 145000 | 13296223800 | 113700 | 113800 | 113800 | 113700 | 289 |
| 318 | 20250417 | 144900 | 13263348000 | 113700 | 113700 | 113800 | 113600 | 1582 |
| 319 | 20250417 | 144800 | 13083485200 | 113600 | 113700 | 113700 | 113600 | 186 |
| 320 | 20250417 | 144700 | 13062342600 | 113600 | 113700 | 113700 | 113600 | 240 |
| 321 | 20250417 | 144600 | 13035061400 | 113600 | 113800 | 113800 | 113600 | 382 |
| 322 | 20250417 | 144500 | 12991619700 | 113800 | 113800 | 113800 | 113700 | 270 |
| 323 | 20250417 | 144400 | 12960899600 | 113800 | 113800 | 113800 | 113700 | 216 |
| 324 | 20250417 | 144300 | 12936326500 | 113800 | 113800 | 113900 | 113700 | 962 |
| 325 | 20250417 | 144200 | 12826844500 | 113800 | 113800 | 113800 | 113700 | 581 |
| 326 | 20250417 | 144100 | 12760737300 | 113700 | 113800 | 113900 | 113700 | 1119 |
| 327 | 20250417 | 144000 | 12633398100 | 113800 | 113900 | 113900 | 113700 | 415 |
| 328 | 20250417 | 143900 | 12586164300 | 113900 | 113600 | 113900 | 113500 | 3814 |
| 329 | 20250417 | 143800 | 12152614200 | 113500 | 113600 | 113600 | 113500 | 223 |
| 330 | 20250417 | 143700 | 12127287200 | 113500 | 113600 | 113600 | 113500 | 266 |
| 331 | 20250417 | 143600 | 12097078400 | 113500 | 113600 | 113600 | 113500 | 338 |
| 332 | 20250417 | 143500 | 12058696600 | 113600 | 113600 | 113600 | 113500 | 225 |
| 333 | 20250417 | 143400 | 12033141900 | 113600 | 113600 | 113600 | 113500 | 348 |
| 334 | 20250417 | 143300 | 11993627000 | 113500 | 113600 | 113600 | 113500 | 279 |
| 335 | 20250417 | 143200 | 11961941300 | 113500 | 113600 | 113600 | 113500 | 298 |
| 336 | 20250417 | 143100 | 11928097800 | 113500 | 113600 | 113600 | 113500 | 219 |
| 337 | 20250417 | 143000 | 11903226400 | 113600 | 113600 | 113600 | 113500 | 249 |
| 338 | 20250417 | 142900 | 11874945800 | 113600 | 113600 | 113600 | 113500 | 224 |
| 339 | 20250417 | 142800 | 11849506900 | 113600 | 113600 | 113600 | 113500 | 280 |
| 340 | 20250417 | 142700 | 11817709900 | 113600 | 113600 | 113600 | 113500 | 258 |
| 341 | 20250417 | 142600 | 11788407400 | 113500 | 113600 | 113600 | 113500 | 262 |
| 342 | 20250417 | 142500 | 11758654800 | 113500 | 113600 | 113600 | 113500 | 234 |
| 343 | 20250417 | 142400 | 11732078500 | 113500 | 113600 | 113600 | 113500 | 245 |
| 344 | 20250417 | 142300 | 11704253700 | 113500 | 113600 | 113600 | 113500 | 536 |
| 345 | 20250417 | 142200 | 11643369500 | 113500 | 113600 | 113600 | 113500 | 217 |
| 346 | 20250417 | 142100 | 11618725500 | 113500 | 113600 | 113600 | 113500 | 287 |
| 347 | 20250417 | 142000 | 11586131000 | 113600 | 113600 | 113600 | 113500 | 216 |
| 348 | 20250417 | 141900 | 11561599000 | 113500 | 113600 | 113600 | 113500 | 214 |
| 349 | 20250417 | 141800 | 11537294700 | 113500 | 113600 | 113600 | 113500 | 308 |
| 350 | 20250417 | 141700 | 11502313800 | 113600 | 113600 | 113600 | 113500 | 221 |
| 351 | 20250417 | 141600 | 11477214200 | 113600 | 113600 | 113600 | 113500 | 238 |
| 352 | 20250417 | 141500 | 11450185800 | 113500 | 113600 | 113600 | 113500 | 189 |
| 353 | 20250417 | 141400 | 11428720900 | 113600 | 113600 | 113600 | 113500 | 243 |
| 354 | 20250417 | 141300 | 11401122300 | 113500 | 113600 | 113600 | 113500 | 280 |
| 355 | 20250417 | 141200 | 11369327600 | 113500 | 113600 | 113600 | 113500 | 194 |
| 356 | 20250417 | 141100 | 11347294700 | 113500 | 113700 | 113700 | 113500 | 524 |
| 357 | 20250417 | 141000 | 11287757600 | 113600 | 113700 | 113700 | 113600 | 277 |
| 358 | 20250417 | 140900 | 11256273500 | 113700 | 113700 | 113700 | 113600 | 183 |
| 359 | 20250417 | 140800 | 11235472500 | 113600 | 113700 | 113700 | 113600 | 228 |
| 360 | 20250417 | 140700 | 11209555200 | 113600 | 113700 | 113700 | 113600 | 224 |
| 361 | 20250417 | 140600 | 11184093500 | 113600 | 113700 | 113700 | 113600 | 247 |
| 362 | 20250417 | 140500 | 11156016800 | 113600 | 113700 | 113700 | 113600 | 240 |
| 363 | 20250417 | 140400 | 11128734600 | 113600 | 113600 | 113700 | 113500 | 946 |
| 364 | 20250417 | 140300 | 11021266000 | 113500 | 113500 | 113600 | 113500 | 1295 |
| 365 | 20250417 | 140200 | 10874274200 | 113400 | 113500 | 113500 | 113400 | 325 |
| 366 | 20250417 | 140100 | 10837391550 | 113400 | 113500 | 113500 | 113400 | 219 |
| 367 | 20250417 | 140000 | 10812539650 | 113400 | 113600 | 113600 | 113400 | 455 |
| 368 | 20250417 | 135900 | 10760879650 | 113500 | 113600 | 113600 | 113500 | 335 |
| 369 | 20250417 | 135800 | 10722836450 | 113600 | 113600 | 113600 | 113500 | 298 |
| 370 | 20250417 | 135700 | 10688998850 | 113600 | 113600 | 113600 | 113500 | 267 |
| 371 | 20250417 | 135600 | 10658678550 | 113600 | 113600 | 113600 | 113500 | 363 |
| 372 | 20250417 | 135500 | 10617460650 | 113600 | 113600 | 113600 | 113500 | 267 |
| 373 | 20250417 | 135400 | 10587144050 | 113600 | 113600 | 113600 | 113500 | 225 |
| 374 | 20250417 | 135300 | 10561592050 | 113500 | 113600 | 113600 | 113500 | 269 |
| 375 | 20250417 | 135200 | 10531042750 | 113500 | 113600 | 113600 | 113500 | 239 |
| 376 | 20250417 | 135100 | 10503903850 | 113500 | 113600 | 113600 | 113500 | 251 |
| 377 | 20250417 | 135000 | 10475398350 | 113500 | 113600 | 113600 | 113500 | 420 |
| 378 | 20250417 | 134900 | 10427712750 | 113600 | 113600 | 113600 | 113500 | 226 |
| 379 | 20250417 | 134800 | 10402046950 | 113500 | 113600 | 113600 | 113500 | 232 |
| 380 | 20250417 | 134700 | 10375699850 | 113500 | 113600 | 113600 | 113500 | 227 |
| 381 | 20250417 | 134600 | 10349921050 | 113500 | 113600 | 113600 | 113500 | 223 |
| 382 | 20250417 | 134500 | 10324595250 | 113500 | 113600 | 113600 | 113500 | 235 |
| 383 | 20250417 | 134400 | 10297906150 | 113600 | 113600 | 113600 | 113500 | 296 |
| 384 | 20250417 | 134300 | 10264286850 | 113600 | 113600 | 113600 | 113500 | 227 |
| 385 | 20250417 | 134200 | 10238506150 | 113500 | 113600 | 113600 | 113500 | 212 |
| 386 | 20250417 | 134100 | 10214429550 | 113500 | 113600 | 113600 | 113500 | 264 |
| 387 | 20250417 | 134000 | 10184449850 | 113500 | 113600 | 113600 | 113500 | 225 |
| 388 | 20250417 | 133900 | 10158896650 | 113500 | 113600 | 113600 | 113500 | 223 |
| 389 | 20250417 | 133800 | 10133569750 | 113500 | 113600 | 113600 | 113500 | 314 |
| 390 | 20250417 | 133700 | 10097917950 | 113500 | 113600 | 113600 | 113500 | 243 |
| 391 | 20250417 | 133600 | 10070319450 | 113500 | 113600 | 113600 | 113500 | 212 |
| 392 | 20250417 | 133500 | 10046241250 | 113600 | 113500 | 113600 | 113400 | 883 |
| 393 | 20250417 | 133400 | 9946024950 | 113500 | 113500 | 113500 | 113400 | 228 |
| 394 | 20250417 | 133300 | 9920153150 | 113400 | 113500 | 113500 | 113400 | 320 |
| 395 | 20250417 | 133200 | 9883838350 | 113500 | 113500 | 113500 | 113400 | 253 |
| 396 | 20250417 | 133100 | 9855133850 | 113500 | 113600 | 113600 | 113400 | 271 |
| 397 | 20250417 | 133000 | 9824368350 | 113500 | 113600 | 113600 | 113500 | 219 |
| 398 | 20250417 | 132900 | 9799497650 | 113500 | 113500 | 113600 | 113500 | 193 |
| 399 | 20250417 | 132800 | 9777589650 | 113500 | 113600 | 113600 | 113500 | 493 |
| 400 | 20250417 | 132700 | 9721614250 | 113500 | 113600 | 113600 | 113500 | 420 |
| 401 | 20250417 | 132600 | 9673909250 | 113500 | 113600 | 113600 | 113500 | 304 |
| 402 | 20250417 | 132500 | 9639386350 | 113500 | 113600 | 113600 | 113500 | 275 |
| 403 | 20250417 | 132400 | 9608152150 | 113500 | 113600 | 113600 | 113500 | 1945 |
| 404 | 20250417 | 132300 | 9387238750 | 113500 | 113600 | 113600 | 113500 | 253 |
| 405 | 20250417 | 132200 | 9358508550 | 113600 | 113600 | 113600 | 113500 | 206 |
| 406 | 20250417 | 132100 | 9335111250 | 113500 | 113600 | 113600 | 113500 | 185 |
| 407 | 20250417 | 132000 | 9314100250 | 113500 | 113600 | 113600 | 113500 | 239 |
| 408 | 20250417 | 131900 | 9286953350 | 113500 | 113600 | 113600 | 113500 | 186 |
| 409 | 20250417 | 131800 | 9265827150 | 113500 | 113600 | 113600 | 113500 | 162 |
| 410 | 20250417 | 131700 | 9247427250 | 113500 | 113600 | 113600 | 113500 | 239 |
| 411 | 20250417 | 131600 | 9220286650 | 113500 | 113600 | 113600 | 113500 | 162 |
| 412 | 20250417 | 131500 | 9201887350 | 113600 | 113600 | 113600 | 113500 | 193 |
| 413 | 20250417 | 131400 | 9179967350 | 113600 | 113600 | 113600 | 113500 | 239 |
| 414 | 20250417 | 131300 | 9152825050 | 113500 | 113600 | 113600 | 113500 | 272 |
| 415 | 20250417 | 131200 | 9121928850 | 113500 | 113600 | 113600 | 113500 | 201 |
| 416 | 20250417 | 131100 | 9099099250 | 113500 | 113600 | 113600 | 113500 | 263 |
| 417 | 20250417 | 131000 | 9069233850 | 113500 | 113600 | 113600 | 113500 | 165 |
| 418 | 20250417 | 130900 | 9050493450 | 113500 | 113600 | 113600 | 113500 | 195 |
| 419 | 20250417 | 130800 | 9028349850 | 113600 | 113600 | 113600 | 113500 | 154 |
| 420 | 20250417 | 130700 | 9010858550 | 113600 | 113700 | 113700 | 113500 | 1278 |
| 421 | 20250417 | 130600 | 8865730350 | 113600 | 113700 | 113700 | 113600 | 155 |
| 422 | 20250417 | 130500 | 8848111250 | 113600 | 113700 | 113700 | 113600 | 148 |
| 423 | 20250417 | 130400 | 8831286450 | 113600 | 113700 | 113700 | 113600 | 176 |
| 424 | 20250417 | 130300 | 8811280250 | 113600 | 113700 | 113700 | 113600 | 261 |
| 425 | 20250417 | 130200 | 8781619450 | 113700 | 113700 | 113700 | 113600 | 271 |
| 426 | 20250417 | 130100 | 8750814050 | 113600 | 113700 | 113700 | 113600 | 215 |
| 427 | 20250417 | 130000 | 8726373450 | 113600 | 113800 | 113800 | 113600 | 606 |
| 428 | 20250417 | 125900 | 8657458450 | 113700 | 113800 | 113800 | 113700 | 249 |
| 429 | 20250417 | 125800 | 8629136350 | 113700 | 113800 | 113800 | 113700 | 151 |
| 430 | 20250417 | 125700 | 8611956450 | 113800 | 113800 | 113800 | 113700 | 150 |
| 431 | 20250417 | 125600 | 8594889650 | 113700 | 113800 | 113800 | 113700 | 326 |
| 432 | 20250417 | 125500 | 8557812350 | 113700 | 113800 | 113800 | 113700 | 156 |
| 433 | 20250417 | 125400 | 8540061850 | 113800 | 113800 | 113800 | 113700 | 153 |
| 434 | 20250417 | 125300 | 8522654050 | 113700 | 113800 | 113800 | 113700 | 197 |
| 435 | 20250417 | 125200 | 8500243650 | 113800 | 113800 | 113800 | 113700 | 152 |
| 436 | 20250417 | 125100 | 8482949550 | 113800 | 113800 | 113800 | 113700 | 172 |
| 437 | 20250417 | 125000 | 8463380750 | 113800 | 113800 | 113800 | 113700 | 332 |
| 438 | 20250417 | 124900 | 8425605850 | 113800 | 113800 | 113800 | 113700 | 166 |
| 439 | 20250417 | 124800 | 8406718950 | 113700 | 113800 | 113800 | 113700 | 154 |
| 440 | 20250417 | 124700 | 8389196350 | 113700 | 113800 | 113800 | 113700 | 231 |
| 441 | 20250417 | 124600 | 8362920050 | 113800 | 113800 | 113800 | 113700 | 146 |
| 442 | 20250417 | 124500 | 8346307350 | 113800 | 113800 | 113800 | 113700 | 126 |
| 443 | 20250417 | 124400 | 8331969450 | 113800 | 113800 | 113800 | 113700 | 186 |
| 444 | 20250417 | 124300 | 8310808250 | 113700 | 113800 | 113800 | 113700 | 182 |
| 445 | 20250417 | 124200 | 8290101850 | 113800 | 113800 | 113800 | 113700 | 170 |
| 446 | 20250417 | 124100 | 8270756650 | 113700 | 113900 | 113900 | 113700 | 500 |
| 447 | 20250417 | 124000 | 8213844350 | 113800 | 113900 | 113900 | 113800 | 149 |
| 448 | 20250417 | 123900 | 8196876050 | 113900 | 113900 | 113900 | 113800 | 123 |
| 449 | 20250417 | 123800 | 8182866950 | 113800 | 113900 | 113900 | 113800 | 165 |
| 450 | 20250417 | 123700 | 8164074950 | 113800 | 113900 | 113900 | 113800 | 123 |
| 451 | 20250417 | 123600 | 8150065950 | 113800 | 113900 | 113900 | 113800 | 130 |
| 452 | 20250417 | 123500 | 8135260750 | 113900 | 113900 | 113900 | 113800 | 132 |
| 453 | 20250417 | 123400 | 8120227150 | 113900 | 114000 | 114000 | 113800 | 213 |
| 454 | 20250417 | 123300 | 8095956450 | 113900 | 114000 | 114000 | 113900 | 441 |
| 455 | 20250417 | 123200 | 8045715250 | 113900 | 114000 | 114000 | 113900 | 120 |
| 456 | 20250417 | 123100 | 8032035450 | 113900 | 114000 | 114000 | 113900 | 134 |
| 457 | 20250417 | 123000 | 8016761650 | 114000 | 114000 | 114000 | 113900 | 145 |
| 458 | 20250417 | 122900 | 8000232350 | 113900 | 114000 | 114000 | 113900 | 197 |
| 459 | 20250417 | 122800 | 7977782750 | 114000 | 114000 | 114000 | 113900 | 144 |
| 460 | 20250417 | 122700 | 7961368650 | 114000 | 114000 | 114000 | 113900 | 126 |
| 461 | 20250417 | 122600 | 7947006050 | 114000 | 114000 | 114000 | 114000 | 120 |
| 462 | 20250417 | 122500 | 7933326050 | 114000 | 114000 | 114000 | 113900 | 170 |
| 463 | 20250417 | 122400 | 7913949550 | 114000 | 114000 | 114000 | 113900 | 172 |
| 464 | 20250417 | 122300 | 7894342650 | 114000 | 114000 | 114000 | 113900 | 218 |
| 465 | 20250417 | 122200 | 7869492350 | 114000 | 114000 | 114000 | 113900 | 127 |
| 466 | 20250417 | 122100 | 7855015150 | 114000 | 114100 | 114100 | 114000 | 181 |
| 467 | 20250417 | 122000 | 7834368350 | 114100 | 114100 | 114100 | 114000 | 450 |
| 468 | 20250417 | 121900 | 7783026250 | 114000 | 114000 | 114100 | 113900 | 826 |
| 469 | 20250417 | 121800 | 7688845350 | 113900 | 114000 | 114000 | 113900 | 177 |
| 470 | 20250417 | 121700 | 7668668950 | 114000 | 113900 | 114000 | 113900 | 77 |
| 471 | 20250417 | 121600 | 7659897650 | 113900 | 113900 | 114000 | 113800 | 408 |
| 472 | 20250417 | 121500 | 7613426350 | 113800 | 113900 | 113900 | 113800 | 134 |
| 473 | 20250417 | 121400 | 7598165550 | 113900 | 113900 | 113900 | 113800 | 124 |
| 474 | 20250417 | 121300 | 7584042250 | 113900 | 113900 | 113900 | 113800 | 286 |
| 475 | 20250417 | 121200 | 7551468750 | 113800 | 113900 | 113900 | 113800 | 142 |
| 476 | 20250417 | 121100 | 7535297850 | 113900 | 113600 | 113900 | 113500 | 3853 |
| 477 | 20250417 | 121000 | 7097395750 | 113600 | 113600 | 113600 | 113500 | 149 |
| 478 | 20250417 | 120900 | 7080471550 | 113500 | 113700 | 113700 | 113500 | 591 |
| 479 | 20250417 | 120800 | 7013321750 | 113700 | 113700 | 113700 | 113600 | 135 |
| 480 | 20250417 | 120700 | 6997973250 | 113600 | 113700 | 113700 | 113600 | 136 |
| 481 | 20250417 | 120600 | 6982512150 | 113700 | 113700 | 113700 | 113600 | 261 |
| 482 | 20250417 | 120500 | 6952849450 | 113700 | 113700 | 113700 | 113600 | 133 |
| 483 | 20250417 | 120400 | 6937728950 | 113700 | 113700 | 113700 | 113600 | 744 |
| 484 | 20250417 | 120300 | 6853193850 | 113600 | 113700 | 113700 | 113600 | 252 |
| 485 | 20250417 | 120200 | 6824553550 | 113600 | 113700 | 113700 | 113600 | 127 |
| 486 | 20250417 | 120100 | 6810115050 | 113700 | 113700 | 113700 | 113600 | 127 |
| 487 | 20250417 | 120000 | 6795675650 | 113700 | 113800 | 113800 | 113600 | 1209 |
| 488 | 20250417 | 115900 | 6658208550 | 113800 | 113800 | 113800 | 113700 | 164 |
| 489 | 20250417 | 115800 | 6639548650 | 113800 | 113800 | 113800 | 113700 | 221 |
| 490 | 20250417 | 115700 | 6614400150 | 113700 | 113800 | 113800 | 113700 | 184 |
| 491 | 20250417 | 115600 | 6593467250 | 113700 | 113800 | 113800 | 113700 | 168 |
| 492 | 20250417 | 115500 | 6574349450 | 113700 | 113800 | 113800 | 113700 | 158 |
| 493 | 20250417 | 115400 | 6556371650 | 113800 | 113800 | 113800 | 113700 | 134 |
| 494 | 20250417 | 115300 | 6541123150 | 113800 | 113800 | 113800 | 113700 | 176 |
| 495 | 20250417 | 115200 | 6521098950 | 113700 | 113800 | 113800 | 113700 | 156 |
| 496 | 20250417 | 115100 | 6503350050 | 113800 | 113800 | 113800 | 113700 | 237 |
| 497 | 20250417 | 115000 | 6476384550 | 113800 | 113800 | 113800 | 113700 | 169 |
| 498 | 20250417 | 114900 | 6457154050 | 113700 | 113800 | 113800 | 113700 | 121 |
| 499 | 20250417 | 114800 | 6443385050 | 113700 | 113800 | 113800 | 113700 | 185 |
| 500 | 20250417 | 114700 | 6422333050 | 113800 | 113800 | 113800 | 113700 | 208 |
| 501 | 20250417 | 114600 | 6398666550 | 113800 | 113800 | 113800 | 113700 | 116 |
| 502 | 20250417 | 114500 | 6385466250 | 113800 | 113800 | 113800 | 113700 | 218 |
| 503 | 20250417 | 114400 | 6360663250 | 113700 | 113800 | 113800 | 113700 | 131 |
| 504 | 20250417 | 114300 | 6345757350 | 113800 | 113800 | 113800 | 113700 | 153 |
| 505 | 20250417 | 114200 | 6328346450 | 113800 | 113800 | 113800 | 113700 | 140 |
| 506 | 20250417 | 114100 | 6312416650 | 113800 | 113800 | 113800 | 113700 | 189 |
| 507 | 20250417 | 114000 | 6290909250 | 113800 | 113900 | 113900 | 113800 | 618 |
| 508 | 20250417 | 113900 | 6220569050 | 113900 | 114000 | 114000 | 113900 | 676 |
| 509 | 20250417 | 113800 | 6143561550 | 114000 | 114000 | 114000 | 113900 | 119 |
| 510 | 20250417 | 113700 | 6129995950 | 113900 | 114000 | 114000 | 113900 | 148 |
| 511 | 20250417 | 113600 | 6113125850 | 114000 | 114000 | 114000 | 113900 | 172 |
| 512 | 20250417 | 113500 | 6093523650 | 114000 | 114000 | 114000 | 113900 | 149 |
| 513 | 20250417 | 113400 | 6076538150 | 114000 | 114000 | 114000 | 113900 | 140 |
| 514 | 20250417 | 113300 | 6060580350 | 114000 | 114000 | 114000 | 113900 | 231 |
| 515 | 20250417 | 113200 | 6034254550 | 114000 | 114000 | 114000 | 113900 | 150 |
| 516 | 20250417 | 113100 | 6017156050 | 113900 | 114000 | 114000 | 113900 | 4277 |
| 517 | 20250417 | 113000 | 5529601750 | 113900 | 114000 | 114000 | 113900 | 283 |
| 518 | 20250417 | 112900 | 5497352350 | 114000 | 114000 | 114000 | 113900 | 209 |
| 519 | 20250417 | 112800 | 5473534150 | 114000 | 114000 | 114000 | 113900 | 206 |
| 520 | 20250417 | 112700 | 5450055550 | 113900 | 114000 | 114000 | 113900 | 181 |
| 521 | 20250417 | 112600 | 5429428550 | 113900 | 114000 | 114000 | 113900 | 142 |
| 522 | 20250417 | 112500 | 5413242050 | 114000 | 114000 | 114000 | 113900 | 322 |
| 523 | 20250417 | 112400 | 5376539050 | 114000 | 114000 | 114000 | 113900 | 234 |
| 524 | 20250417 | 112300 | 5349874450 | 113900 | 114000 | 114000 | 113900 | 172 |
| 525 | 20250417 | 112200 | 5330268150 | 114000 | 114000 | 114000 | 113900 | 142 |
| 526 | 20250417 | 112100 | 5314080550 | 114000 | 114000 | 114000 | 113900 | 351 |
| 527 | 20250417 | 112000 | 5274077550 | 114000 | 114000 | 114000 | 113900 | 197 |
| 528 | 20250417 | 111900 | 5251620950 | 114000 | 114000 | 114000 | 113900 | 143 |
| 529 | 20250417 | 111800 | 5235320050 | 114000 | 114000 | 114000 | 113900 | 230 |
| 530 | 20250417 | 111700 | 5209105150 | 113900 | 114000 | 114000 | 113900 | 206 |
| 531 | 20250417 | 111600 | 5185630850 | 114000 | 114000 | 114000 | 113900 | 250 |
| 532 | 20250417 | 111500 | 5157133450 | 114000 | 114100 | 114100 | 114000 | 428 |
| 533 | 20250417 | 111400 | 5108329450 | 114100 | 114100 | 114100 | 114000 | 136 |
| 534 | 20250417 | 111300 | 5092812850 | 114100 | 114100 | 114100 | 114000 | 136 |
| 535 | 20250417 | 111200 | 5077295450 | 114000 | 114200 | 114200 | 114000 | 275 |
| 536 | 20250417 | 111100 | 5045906850 | 114200 | 114100 | 114200 | 114100 | 31 |
| 537 | 20250417 | 111000 | 5042368950 | 114100 | 114200 | 114200 | 114100 | 277 |
| 538 | 20250417 | 110900 | 5010752450 | 114100 | 114200 | 114200 | 114100 | 892 |
| 539 | 20250417 | 110800 | 4908962650 | 114100 | 114150 | 114200 | 114100 | 134 |
| 540 | 20250417 | 110700 | 4893661350 | 114150 | 114200 | 114200 | 114100 | 118 |
| 541 | 20250417 | 110600 | 4880186650 | 114200 | 114300 | 114300 | 114100 | 178 |
| 542 | 20250417 | 110500 | 4859849350 | 114200 | 114200 | 114300 | 114200 | 261 |
| 543 | 20250417 | 110400 | 4830041550 | 114200 | 114300 | 114300 | 114200 | 189 |
| 544 | 20250417 | 110300 | 4808446850 | 114300 | 114400 | 114400 | 114200 | 706 |
| 545 | 20250417 | 110200 | 4727764950 | 114400 | 114600 | 114600 | 114300 | 237 |
| 546 | 20250417 | 110100 | 4700630350 | 114500 | 114600 | 114600 | 114500 | 193 |
| 547 | 20250417 | 110000 | 4678520250 | 114600 | 114600 | 114600 | 114500 | 219 |
| 548 | 20250417 | 105900 | 4653423350 | 114600 | 114500 | 114600 | 114500 | 152 |
| 549 | 20250417 | 105800 | 4636011050 | 114500 | 114600 | 114600 | 114500 | 249 |
| 550 | 20250417 | 105700 | 4607483850 | 114500 | 114600 | 114600 | 114500 | 349 |
| 551 | 20250417 | 105600 | 4567508350 | 114600 | 114600 | 114600 | 114500 | 176 |
| 552 | 20250417 | 105500 | 4547339850 | 114600 | 114500 | 114600 | 114500 | 99 |
| 553 | 20250417 | 105400 | 4535997250 | 114500 | 114500 | 114700 | 114500 | 176 |
| 554 | 20250417 | 105300 | 4515840850 | 114500 | 114500 | 114500 | 114400 | 177 |
| 555 | 20250417 | 105200 | 4495575450 | 114500 | 114500 | 114500 | 114400 | 232 |
| 556 | 20250417 | 105100 | 4469016650 | 114500 | 114600 | 114600 | 114400 | 190 |
| 557 | 20250417 | 105000 | 4447250750 | 114400 | 114500 | 114600 | 114400 | 379 |
| 558 | 20250417 | 104900 | 4403849950 | 114500 | 114500 | 114500 | 114500 | 163 |
| 559 | 20250417 | 104800 | 4385186450 | 114500 | 114500 | 114500 | 114400 | 191 |
| 560 | 20250417 | 104700 | 4363318450 | 114500 | 114400 | 114500 | 114400 | 146 |
| 561 | 20250417 | 104600 | 4346603450 | 114400 | 114600 | 114600 | 114400 | 682 |
| 562 | 20250417 | 104500 | 4268554750 | 114400 | 114500 | 114600 | 114400 | 557 |
| 563 | 20250417 | 104400 | 4204779050 | 114500 | 114500 | 114500 | 114400 | 171 |
| 564 | 20250417 | 104300 | 4185199850 | 114500 | 114500 | 114500 | 114400 | 251 |
| 565 | 20250417 | 104200 | 4156467050 | 114500 | 114500 | 114500 | 114400 | 184 |
| 566 | 20250417 | 104100 | 4135399850 | 114500 | 114500 | 114500 | 114400 | 225 |
| 567 | 20250417 | 104000 | 4109637450 | 114400 | 114600 | 114600 | 114400 | 197 |
| 568 | 20250417 | 103900 | 4087069150 | 114500 | 114500 | 114600 | 114500 | 410 |
| 569 | 20250417 | 103800 | 4040116750 | 114500 | 114500 | 114500 | 114400 | 189 |
| 570 | 20250417 | 103700 | 4018477350 | 114500 | 114500 | 114500 | 114400 | 230 |
| 571 | 20250417 | 103600 | 3992147550 | 114500 | 114500 | 114500 | 114400 | 165 |
| 572 | 20250417 | 103500 | 3973255250 | 114500 | 114500 | 114500 | 114400 | 196 |
| 573 | 20250417 | 103400 | 3950815050 | 114500 | 114500 | 114500 | 114500 | 188 |
| 574 | 20250417 | 103300 | 3929289050 | 114500 | 114500 | 114500 | 114400 | 195 |
| 575 | 20250417 | 103200 | 3906963150 | 114500 | 114500 | 114500 | 114500 | 201 |
| 576 | 20250417 | 103100 | 3883948650 | 114400 | 114500 | 114500 | 114400 | 169 |
| 577 | 20250417 | 103000 | 3864598350 | 114500 | 114500 | 114500 | 114400 | 449 |
| 578 | 20250417 | 102900 | 3813189850 | 114500 | 114700 | 114700 | 114500 | 374 |
| 579 | 20250417 | 102800 | 3770343450 | 114700 | 114600 | 114700 | 114600 | 181 |
| 580 | 20250417 | 102700 | 3749593550 | 114500 | 114600 | 114600 | 114500 | 173 |
| 581 | 20250417 | 102600 | 3729770550 | 114500 | 114600 | 114600 | 114500 | 166 |
| 582 | 20250417 | 102500 | 3710747650 | 114600 | 114600 | 114600 | 114500 | 230 |
| 583 | 20250417 | 102400 | 3684390750 | 114600 | 114600 | 114600 | 114500 | 188 |
| 584 | 20250417 | 102300 | 3662846150 | 114600 | 114600 | 114600 | 114600 | 156 |
| 585 | 20250417 | 102200 | 3644968550 | 114600 | 114600 | 114600 | 114500 | 220 |
| 586 | 20250417 | 102100 | 3619762450 | 114600 | 114500 | 114600 | 114500 | 1661 |
| 587 | 20250417 | 102000 | 3429553950 | 114500 | 114600 | 114600 | 114400 | 699 |
| 588 | 20250417 | 101900 | 3349508450 | 114600 | 114600 | 114600 | 114500 | 191 |
| 589 | 20250417 | 101800 | 3327620650 | 114600 | 114700 | 114700 | 114600 | 538 |
| 590 | 20250417 | 101700 | 3265951150 | 114700 | 114700 | 114700 | 114600 | 202 |
| 591 | 20250417 | 101600 | 3242787050 | 114700 | 114700 | 114700 | 114600 | 185 |
| 592 | 20250417 | 101500 | 3221568050 | 114700 | 114600 | 114700 | 114500 | 1434 |
| 593 | 20250417 | 101400 | 3057217550 | 114600 | 114600 | 114600 | 114600 | 156 |
| 594 | 20250417 | 101300 | 3039339950 | 114600 | 114600 | 114600 | 114500 | 205 |
| 595 | 20250417 | 101200 | 3015851250 | 114600 | 114600 | 114600 | 114500 | 834 |
| 596 | 20250417 | 101100 | 2920342550 | 114600 | 114600 | 114600 | 114500 | 228 |
| 597 | 20250417 | 101000 | 2894219550 | 114600 | 114600 | 114600 | 114500 | 227 |
| 598 | 20250417 | 100900 | 2868205750 | 114600 | 114600 | 114600 | 114500 | 249 |
| 599 | 20250417 | 100800 | 2839671450 | 114600 | 114600 | 114600 | 114500 | 245 |
| 600 | 20250417 | 100700 | 2811598750 | 114600 | 114600 | 114600 | 114500 | 168 |
| 601 | 20250417 | 100600 | 2792347450 | 114600 | 114600 | 114600 | 114500 | 219 |
| 602 | 20250417 | 100500 | 2767254250 | 114600 | 114600 | 114600 | 114500 | 187 |
| 603 | 20250417 | 100400 | 2745825350 | 114500 | 114600 | 114600 | 114500 | 305 |
| 604 | 20250417 | 100300 | 2710887750 | 114600 | 114600 | 114600 | 114500 | 180 |
| 605 | 20250417 | 100200 | 2690262550 | 114600 | 114500 | 114600 | 114400 | 712 |
| 606 | 20250417 | 100100 | 2608742050 | 114500 | 114400 | 114500 | 114400 | 230 |
| 607 | 20250417 | 100000 | 2582415650 | 114400 | 114400 | 114500 | 114300 | 580 |
| 608 | 20250417 | 095900 | 2516061850 | 114400 | 114400 | 114400 | 114300 | 153 |
| 609 | 20250417 | 095800 | 2498559750 | 114400 | 114400 | 114400 | 114400 | 499 |
| 610 | 20250417 | 095700 | 2441474150 | 114400 | 114400 | 114400 | 114300 | 138 |
| 611 | 20250417 | 095600 | 2425688050 | 114400 | 114400 | 114400 | 114400 | 128 |
| 612 | 20250417 | 095500 | 2411044850 | 114400 | 114400 | 114400 | 114400 | 148 |
| 613 | 20250417 | 095400 | 2394113650 | 114400 | 114400 | 114400 | 114300 | 142 |
| 614 | 20250417 | 095300 | 2377869850 | 114400 | 114600 | 114700 | 114400 | 842 |
| 615 | 20250417 | 095200 | 2281468550 | 114600 | 114700 | 114700 | 114600 | 127 |
| 616 | 20250417 | 095100 | 2266902550 | 114500 | 114700 | 114700 | 114500 | 324 |
| 617 | 20250417 | 095000 | 2229760750 | 114700 | 114600 | 114700 | 114600 | 601 |
| 618 | 20250417 | 094900 | 2160838050 | 114600 | 114700 | 114700 | 114600 | 406 |
| 619 | 20250417 | 094800 | 2114275650 | 114700 | 114600 | 114700 | 114600 | 117 |
| 620 | 20250417 | 094700 | 2100866950 | 114600 | 114700 | 114700 | 114600 | 253 |
| 621 | 20250417 | 094600 | 2071860150 | 114700 | 114700 | 114700 | 114600 | 140 |
| 622 | 20250417 | 094500 | 2055803250 | 114600 | 114600 | 114600 | 114600 | 341 |
| 623 | 20250417 | 094400 | 2016724650 | 114600 | 114700 | 114800 | 114500 | 250 |
| 624 | 20250417 | 094300 | 1988062150 | 114700 | 114800 | 114800 | 114600 | 431 |
| 625 | 20250417 | 094200 | 1938608650 | 114700 | 114800 | 114800 | 114700 | 133 |
| 626 | 20250417 | 094100 | 1923340450 | 114800 | 114700 | 114800 | 114700 | 89 |
| 627 | 20250417 | 094000 | 1913125850 | 114700 | 114700 | 114800 | 114700 | 224 |
| 628 | 20250417 | 093900 | 1887422150 | 114700 | 114800 | 114800 | 114600 | 176 |
| 629 | 20250417 | 093800 | 1867220650 | 114800 | 114700 | 114800 | 114700 | 143 |
| 630 | 20250417 | 093700 | 1850815050 | 114700 | 114800 | 114800 | 114600 | 128 |
| 631 | 20250417 | 093600 | 1836122150 | 114800 | 114800 | 114800 | 114700 | 133 |
| 632 | 20250417 | 093500 | 1820855450 | 114700 | 114700 | 114700 | 114700 | 249 |
| 633 | 20250417 | 093400 | 1792295150 | 114700 | 114800 | 114800 | 114700 | 358 |
| 634 | 20250417 | 093300 | 1751210350 | 114800 | 114800 | 114800 | 114700 | 720 |
| 635 | 20250417 | 093200 | 1668556650 | 114800 | 114600 | 114800 | 114600 | 287 |
| 636 | 20250417 | 093100 | 1635662850 | 114600 | 114500 | 114600 | 114450 | 470 |
| 637 | 20250417 | 093000 | 1581843600 | 114500 | 114400 | 114500 | 114400 | 188 |
| 638 | 20250417 | 092900 | 1560330000 | 114400 | 114500 | 114500 | 114400 | 191 |
| 639 | 20250417 | 092800 | 1538467400 | 114400 | 114500 | 114500 | 114400 | 176 |
| 640 | 20250417 | 092700 | 1518320900 | 114500 | 114600 | 114600 | 114500 | 418 |
| 641 | 20250417 | 092600 | 1470442800 | 114500 | 114700 | 114700 | 114500 | 1101 |
| 642 | 20250417 | 092500 | 1344350200 | 114600 | 114700 | 114700 | 114600 | 129 |
| 643 | 20250417 | 092400 | 1329554900 | 114600 | 114600 | 114600 | 114600 | 116 |
| 644 | 20250417 | 092300 | 1316261300 | 114500 | 114600 | 114600 | 114500 | 210 |
| 645 | 20250417 | 092200 | 1292199500 | 114500 | 114600 | 114600 | 114500 | 287 |
| 646 | 20250417 | 092100 | 1259310400 | 114600 | 114500 | 114600 | 114500 | 299 |
| 647 | 20250417 | 092000 | 1225058700 | 114400 | 114500 | 114600 | 114400 | 389 |
| 648 | 20250417 | 091900 | 1180506600 | 114500 | 114400 | 114500 | 114400 | 234 |
| 649 | 20250417 | 091800 | 1153714300 | 114400 | 114700 | 114800 | 114400 | 689 |
| 650 | 20250417 | 091700 | 1074784300 | 114700 | 114700 | 114700 | 114600 | 328 |
| 651 | 20250417 | 091600 | 1037169000 | 114700 | 114700 | 114700 | 114700 | 209 |
| 652 | 20250417 | 091500 | 1013196700 | 114700 | 114700 | 114900 | 114600 | 308 |
| 653 | 20250417 | 091400 | 977878000 | 114700 | 115000 | 115000 | 114500 | 556 |
| 654 | 20250417 | 091300 | 914055900 | 115000 | 115000 | 115000 | 115000 | 322 |
| 655 | 20250417 | 091200 | 877025900 | 115000 | 115000 | 115100 | 114900 | 293 |
| 656 | 20250417 | 091100 | 843340700 | 115000 | 115100 | 115100 | 115000 | 176 |
| 657 | 20250417 | 091000 | 823088800 | 115000 | 114900 | 115000 | 114700 | 690 |
| 658 | 20250417 | 090900 | 743822900 | 114800 | 114900 | 114900 | 114800 | 501 |
| 659 | 20250417 | 090800 | 686289100 | 114800 | 114700 | 114900 | 114700 | 399 |
| 660 | 20250417 | 090700 | 640494600 | 114600 | 114700 | 114700 | 114500 | 448 |
| 661 | 20250417 | 090600 | 589127400 | 114600 | 114200 | 114600 | 114200 | 751 |
| 662 | 20250417 | 090500 | 503273700 | 114100 | 114200 | 114200 | 114100 | 214 |
| 663 | 20250417 | 090400 | 478837100 | 114200 | 114400 | 114400 | 114100 | 165 |
| 664 | 20250417 | 090300 | 459974400 | 114400 | 114600 | 114700 | 114200 | 695 |
| 665 | 20250417 | 090200 | 380370400 | 114500 | 114300 | 114600 | 114000 | 861 |
| 666 | 20250417 | 090100 | 281904400 | 114300 | 115000 | 115000 | 113900 | 631 |
| 667 | 20250417 | 090000 | 209705000 | 115000 | 115000 | 115000 | 114500 | 1819 |