Files
KissMeData/138690/price/prices-20230801.csv
2024-11-17 15:27:48 +09:00

66 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22023083116084458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208300.002750202208300.0027500.002023010227500.002023010227500.0020230627982180.04202208310.00N138690500332 억6646NN0N00N
32023083115105858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208300.002750202208300.0027500.002023010227500.002023010227500.0020230627982180.04202208310.00N138690500332 억6646NN0N00N
42023083114120258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208300.002750202208300.0027500.002023010227500.002023010227500.0020230627982180.04202208310.00N138690500332 억6646NN0N00N
52023083113113158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208300.002750202208300.0027500.002023010227500.002023010227500.0020230627982180.04202208310.00N138690500332 억6646NN0N00N
62023083112115858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208300.002750202208300.0027500.002023010227500.002023010227500.0020230627982180.04202208310.00N138690500332 억6646NN0N00N
72023083111163858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208300.002750202208300.0027500.002023010227500.002023010227500.0020230627982180.04202208310.00N138690500332 억6646NN0N00N
82023083110125158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208300.002750202208300.0027500.002023010227500.002023010227500.0020230627982180.04202208310.00N138690500332 억6646NN0N00N
92023083109111858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208300.002750202208300.0027500.002023010227500.002023010227500.0020230627982180.04202208310.00N138690500332 억6646NN0N00N
102023083016084758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208290.002750202208290.0027500.002023010227500.002023010227500.0020230627982180.04202208300.00N138690500332 억6646NN0N00N
112023083015103458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208290.002750202208290.0027500.002023010227500.002023010227500.0020230627982180.04202208300.00N138690500332 억6646NN0N00N
122023083014112558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208290.002750202208290.0027500.002023010227500.002023010227500.0020230627982180.04202208300.00N138690500332 억6646NN0N00N
132023083013111358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208290.002750202208290.0027500.002023010227500.002023010227500.0020230627982180.04202208300.00N138690500332 억6646NN0N00N
142023083012112658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208290.002750202208290.0027500.002023010227500.002023010227500.0020230627982180.04202208300.00N138690500332 억6646NN0N00N
152023083011162158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208290.002750202208290.0027500.002023010227500.002023010227500.0020230627982180.04202208300.00N138690500332 억6646NN0N00N
162023083010120058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208290.002750202208290.0027500.002023010227500.002023010227500.0020230627982180.04202208300.00N138690500332 억6646NN0N00N
172023083009105758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208290.002750202208290.0027500.002023010227500.002023010227500.0020230627982180.04202208300.00N138690500332 억6646NN0N00N
182023082916084358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208260.002750202208260.0027500.002023010227500.002023010227500.0020230627982180.04202208290.00N138690500332 억6646NN0N00N
192023082915104358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208260.002750202208260.0027500.002023010227500.002023010227500.0020230627982180.04202208290.00N138690500332 억6646NN0N00N
202023082914115958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208260.002750202208260.0027500.002023010227500.002023010227500.0020230627982180.04202208290.00N138690500332 억6646NN0N00N
212023082913111158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208260.002750202208260.0027500.002023010227500.002023010227500.0020230627982180.04202208290.00N138690500332 억6646NN0N00N
222023082912114758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208260.002750202208260.0027500.002023010227500.002023010227500.0020230627982180.04202208290.00N138690500332 억6646NN0N00N
232023082911182858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208260.002750202208260.0027500.002023010227500.002023010227500.0020230627982180.04202208290.00N138690500332 억6646NN0N00N
242023082910124858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208260.002750202208260.0027500.002023010227500.002023010227500.0020230627982180.04202208290.00N138690500332 억6646NN0N00N
252023082909082858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208260.002750202208260.0027500.002023010227500.002023010227500.0020230627982180.04202208290.00N138690500332 억6646NN0N00N
262023082816081858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208250.002750202208250.0027500.002023010227500.002023010227500.0020230627982180.04202208290.00N138690500332 억6646NN0N00N
272023082815082758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208250.002750202208250.0027500.002023010227500.002023010227500.0020230627982180.04202208290.00N138690500332 억6646NN0N00N
282023082814082958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208250.002750202208250.0027500.002023010227500.002023010227500.0020230627982180.04202208290.00N138690500332 억6646NN0N00N
292023082813083558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208250.002750202208250.0027500.002023010227500.002023010227500.0020230627982180.04202208290.00N138690500332 억6646NN0N00N
302023082812082858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208250.002750202208250.0027500.002023010227500.002023010227500.0020230627982180.04202208290.00N138690500332 억6646NN0N00N
312023082811082358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208250.002750202208250.0027500.002023010227500.002023010227500.0020230627982180.04202208290.00N138690500332 억6646NN0N00N
322023082810081558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208250.002750202208250.0027500.002023010227500.002023010227500.0020230627982180.04202208290.00N138690500332 억6646NN0N00N
332023082809082858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208250.002750202208250.0027500.002023010227500.002023010227500.0020230627982180.04202208290.00N138690500332 억6646NN0N00N
342023082516082258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208240.002750202208240.0027500.002023010227500.002023010227500.0020230627982180.04202208250.00N138690500332 억6646NN0N00N
352023082515082658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208240.002750202208240.0027500.002023010227500.002023010227500.0020230627982180.04202208250.00N138690500332 억6646NN0N00N
362023082514082558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208240.002750202208240.0027500.002023010227500.002023010227500.0020230627982180.04202208250.00N138690500332 억6646NN0N00N
372023082513082058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208240.002750202208240.0027500.002023010227500.002023010227500.0020230627982180.04202208250.00N138690500332 억6646NN0N00N
382023082512082158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208240.002750202208240.0027500.002023010227500.002023010227500.0020230627982180.04202208250.00N138690500332 억6646NN0N00N
392023082511082358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208240.002750202208240.0027500.002023010227500.002023010227500.0020230627982180.04202208250.00N138690500332 억6646NN0N00N
402023082510082658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208240.002750202208240.0027500.002023010227500.002023010227500.0020230627982180.04202208250.00N138690500332 억6646NN0N00N
412023082509082158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208240.002750202208240.0027500.002023010227500.002023010227500.0020230627982180.04202208250.00N138690500332 억6646NN0N00N
422023082416081558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208230.002750202208230.0027500.002023010227500.002023010227500.0020230627982180.04202208240.00N138690500332 억6646NN0N00N
432023082415081458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208230.002750202208230.0027500.002023010227500.002023010227500.0020230627982180.04202208240.00N138690500332 억6646NN0N00N
442023082414081658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208230.002750202208230.0027500.002023010227500.002023010227500.0020230627982180.04202208240.00N138690500332 억6646NN0N00N
452023082413081858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208230.002750202208230.0027500.002023010227500.002023010227500.0020230627982180.04202208240.00N138690500332 억6646NN0N00N
462023082412082258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208230.002750202208230.0027500.002023010227500.002023010227500.0020230627982180.04202208240.00N138690500332 억6646NN0N00N
472023082411081958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208230.002750202208230.0027500.002023010227500.002023010227500.0020230627982180.04202208240.00N138690500332 억6646NN0N00N
482023082410081358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208230.002750202208230.0027500.002023010227500.002023010227500.0020230627982180.04202208240.00N138690500332 억6646NN0N00N
492023082409081758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208230.002750202208230.0027500.002023010227500.002023010227500.0020230627982180.04202208240.00N138690500332 억6646NN0N00N
502023082316081358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208220.002750202208220.0027500.002023010227500.002023010227500.0020230627982180.04202208230.00N138690500332 억6646NN0N00N
512023082315081258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208220.002750202208220.0027500.002023010227500.002023010227500.0020230627982180.04202208230.00N138690500332 억6646NN0N00N
522023082314082058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208220.002750202208220.0027500.002023010227500.002023010227500.0020230627982180.04202208230.00N138690500332 억6646NN0N00N
532023082313081158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208220.002750202208220.0027500.002023010227500.002023010227500.0020230627982180.04202208230.00N138690500332 억6646NN0N00N
542023082312081858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208220.002750202208220.0027500.002023010227500.002023010227500.0020230627982180.04202208230.00N138690500332 억6646NN0N00N
552023082311081258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208220.002750202208220.0027500.002023010227500.002023010227500.0020230627982180.04202208230.00N138690500332 억6646NN0N00N
562023082310081258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208220.002750202208220.0027500.002023010227500.002023010227500.0020230627982180.04202208230.00N138690500332 억6646NN0N00N
572023082309082058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208220.002750202208220.0027500.002023010227500.002023010227500.0020230627982180.04202208230.00N138690500332 억6646NN0N00N
582023082216080858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208190.002750202208190.0027500.002023010227500.002023010227500.0020230627982180.04202208220.00N138690500332 억6646NN0N00N
592023082215081058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208190.002750202208190.0027500.002023010227500.002023010227500.0020230627982180.04202208220.00N138690500332 억6646NN0N00N
602023082214081158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208190.002750202208190.0027500.002023010227500.002023010227500.0020230627982180.04202208220.00N138690500332 억6646NN0N00N
612023082213080758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208190.002750202208190.0027500.002023010227500.002023010227500.0020230627982180.04202208220.00N138690500332 억6646NN0N00N
622023082212075658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208190.002750202208190.0027500.002023010227500.002023010227500.0020230627982180.04202208220.00N138690500332 억6646NN0N00N
632023082211080758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208190.002750202208190.0027500.002023010227500.002023010227500.0020230627982180.04202208220.00N138690500332 억6646NN0N00N
642023082210080458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208190.002750202208190.0027500.002023010227500.002023010227500.0020230627982180.04202208220.00N138690500332 억6646NN0N00N
652023082209080758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208190.002750202208190.0027500.002023010227500.002023010227500.0020230627982180.04202208220.00N138690500332 억6646NN0N00N
662023082116080458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208180.002750202208180.0027500.002023010227500.002023010227500.0020230627982180.04202208220.00N138690500332 억6646NN0N00N
672023082115080958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208180.002750202208180.0027500.002023010227500.002023010227500.0020230627982180.04202208220.00N138690500332 억6646NN0N00N
682023082114080758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208180.002750202208180.0027500.002023010227500.002023010227500.0020230627982180.04202208220.00N138690500332 억6646NN0N00N
692023082113081558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208180.002750202208180.0027500.002023010227500.002023010227500.0020230627982180.04202208220.00N138690500332 억6646NN0N00N
702023082112081158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208180.002750202208180.0027500.002023010227500.002023010227500.0020230627982180.04202208220.00N138690500332 억6646NN0N00N
712023082111080658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208180.002750202208180.0027500.002023010227500.002023010227500.0020230627982180.04202208220.00N138690500332 억6646NN0N00N
722023082110080458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208180.002750202208180.0027500.002023010227500.002023010227500.0020230627982180.04202208220.00N138690500332 억6646NN0N00N
732023082109081258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503325500500051664794601828-0.092.49120.00-31584.001105.002750202208180.002750202208180.0027500.002023010227500.002023010227500.0020230627982180.04202208220.00N138690500332 억6646NN0N00N
742023081816080558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208170.002750202208170.0027500.002023010227500.002023010227500.0020230627982180.04202208180.00N138690500332 억6646NN0N00N
752023081815075758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208170.002750202208170.0027500.002023010227500.002023010227500.0020230627982180.04202208180.00N138690500332 억6646NN0N00N
762023081814080358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208170.002750202208170.0027500.002023010227500.002023010227500.0020230627982180.04202208180.00N138690500332 억6646NN0N00N
772023081813075658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208170.002750202208170.0027500.002023010227500.002023010227500.0020230627982180.04202208180.00N138690500332 억6646NN0N00N
782023081812080958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208170.002750202208170.0027500.002023010227500.002023010227500.0020230627982180.04202208180.00N138690500332 억6646NN0N00N
792023081811080058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208170.002750202208170.0027500.002023010227500.002023010227500.0020230627982180.04202208180.00N138690500332 억6646NN0N00N
802023081810080458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208170.002750202208170.0027500.002023010227500.002023010227500.0020230627982180.04202208180.00N138690500332 억6646NN0N00N
812023081809080858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208170.002750202208170.0027500.002023010227500.002023010227500.0020230627982180.04202208180.00N138690500332 억6646NN0N00N
822023081716080458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208160.002750202208160.0027500.002023010227500.002023010227500.0020230627982180.04202208170.00N138690500332 억6646NN0N00N
832023081715080958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208160.002750202208160.0027500.002023010227500.002023010227500.0020230627982180.04202208170.00N138690500332 억6646NN0N00N
842023081714080358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208160.002750202208160.0027500.002023010227500.002023010227500.0020230627982180.04202208170.00N138690500332 억6646NN0N00N
852023081713080158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208160.002750202208160.0027500.002023010227500.002023010227500.0020230627982180.04202208170.00N138690500332 억6646NN0N00N
862023081712080358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208160.002750202208160.0027500.002023010227500.002023010227500.0020230627982180.04202208170.00N138690500332 억6646NN0N00N
872023081711080358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208160.002750202208160.0027500.002023010227500.002023010227500.0020230627982180.04202208170.00N138690500332 억6646NN0N00N
882023081710075858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208160.002750202208160.0027500.002023010227500.002023010227500.0020230627982180.04202208170.00N138690500332 억6646NN0N00N
892023081709075758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208160.002750202208160.0027500.002023010227500.002023010227500.0020230627982180.04202208170.00N138690500332 억6646NN0N00N
902023081616080358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208120.002750202208120.0027500.002023010227500.002023010227500.0020230627982180.04202208160.00N138690500332 억6646NN0N00N
912023081615080458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208120.002750202208120.0027500.002023010227500.002023010227500.0020230627982180.04202208160.00N138690500332 억6646NN0N00N
922023081614080258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208120.002750202208120.0027500.002023010227500.002023010227500.0020230627982180.04202208160.00N138690500332 억6646NN0N00N
932023081613080058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208120.002750202208120.0027500.002023010227500.002023010227500.0020230627982180.04202208160.00N138690500332 억6646NN0N00N
942023081612081058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208120.002750202208120.0027500.002023010227500.002023010227500.0020230627982180.04202208160.00N138690500332 억6646NN0N00N
952023081611080658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208120.002750202208120.0027500.002023010227500.002023010227500.0020230627982180.04202208160.00N138690500332 억6646NN0N00N
962023081610080458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208120.002750202208120.0027500.002023010227500.002023010227500.0020230627982180.04202208160.00N138690500332 억6646NN0N00N
972023081609080158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208120.002750202208120.0027500.002023010227500.002023010227500.0020230627982180.04202208160.00N138690500332 억6646NN0N00N
982023081416075358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208110.002750202208110.0027500.002023010227500.002023010227500.0020230627982180.04202208160.00N138690500332 억6646NN0N00N
992023081415075058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208110.002750202208110.0027500.002023010227500.002023010227500.0020230627982180.04202208160.00N138690500332 억6646NN0N00N
1002023081414075258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208110.002750202208110.0027500.002023010227500.002023010227500.0020230627982180.04202208160.00N138690500332 억6646NN0N00N
1012023081413074558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208110.002750202208110.0027500.002023010227500.002023010227500.0020230627982180.04202208160.00N138690500332 억6646NN0N00N
1022023081412075058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208110.002750202208110.0027500.002023010227500.002023010227500.0020230627982180.04202208160.00N138690500332 억6646NN0N00N
1032023081411074558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208110.002750202208110.0027500.002023010227500.002023010227500.0020230627982180.04202208160.00N138690500332 억6646NN0N00N
1042023081410074758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208110.002750202208110.0027500.002023010227500.002023010227500.0020230627982180.04202208160.00N138690500332 억6646NN0N00N
1052023081409074558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208110.002750202208110.0027500.002023010227500.002023010227500.0020230627982180.04202208160.00N138690500332 억6646NN0N00N
1062023081116074658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208100.002750202208100.0027500.002023010227500.002023010227500.0020230627982180.04202208110.00N138690500332 억6646NN0N00N
1072023081115074258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208100.002750202208100.0027500.002023010227500.002023010227500.0020230627982180.04202208110.00N138690500332 억6646NN0N00N
1082023081114074058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208100.002750202208100.0027500.002023010227500.002023010227500.0020230627982180.04202208110.00N138690500332 억6646NN0N00N
1092023081113073958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208100.002750202208100.0027500.002023010227500.002023010227500.0020230627982180.04202208110.00N138690500332 억6646NN0N00N
1102023081112073358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208100.002750202208100.0027500.002023010227500.002023010227500.0020230627982180.04202208110.00N138690500332 억6646NN0N00N
1112023081111073358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208100.002750202208100.0027500.002023010227500.002023010227500.0020230627982180.04202208110.00N138690500332 억6646NN0N00N
1122023081110073258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208100.002750202208100.0027500.002023010227500.002023010227500.0020230627982180.04202208110.00N138690500332 억6646NN0N00N
1132023081109074058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208100.002750202208100.0027500.002023010227500.002023010227500.0020230627982180.04202208110.00N138690500332 억6646NN0N00N
1142023081016073158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208090.002750202208090.0027500.002023010227500.002023010227500.0020230627982180.04202208100.00N138690500332 억6646NN0N00N
1152023081015073058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208090.002750202208090.0027500.002023010227500.002023010227500.0020230627982180.04202208100.00N138690500332 억6646NN0N00N
1162023081014073058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208090.002750202208090.0027500.002023010227500.002023010227500.0020230627982180.04202208100.00N138690500332 억6646NN0N00N
1172023081013072358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208090.002750202208090.0027500.002023010227500.002023010227500.0020230627982180.04202208100.00N138690500332 억6646NN0N00N
1182023081012073758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208090.002750202208090.0027500.002023010227500.002023010227500.0020230627982180.04202208100.00N138690500332 억6646NN0N00N
1192023081011073758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208090.002750202208090.0027500.002023010227500.002023010227500.0020230627982180.04202208100.00N138690500332 억6646NN0N00N
1202023081010073358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208090.002750202208090.0027500.002023010227500.002023010227500.0020230627982180.04202208100.00N138690500332 억6646NN0N00N
1212023081009074158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208090.002750202208090.0027500.002023010227500.002023010227500.0020230627982180.04202208100.00N138690500332 억6646NN0N00N
1222023080916073158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208080.002750202208080.0027500.002023010227500.002023010227500.0020230627982180.04202208090.00N138690500332 억6646NN0N00N
1232023080915072258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208080.002750202208080.0027500.002023010227500.002023010227500.0020230627982180.04202208090.00N138690500332 억6646NN0N00N
1242023080914072158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208080.002750202208080.0027500.002023010227500.002023010227500.0020230627982180.04202208090.00N138690500332 억6646NN0N00N
1252023080913073858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208080.002750202208080.0027500.002023010227500.002023010227500.0020230627982180.04202208090.00N138690500332 억6646NN0N00N
1262023080912073458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208080.002750202208080.0027500.002023010227500.002023010227500.0020230627982180.04202208090.00N138690500332 억6646NN0N00N
1272023080911073158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208080.002750202208080.0027500.002023010227500.002023010227500.0020230627982180.04202208090.00N138690500332 억6646NN0N00N
1282023080910071958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208080.002750202208080.0027500.002023010227500.002023010227500.0020230627982180.04202208090.00N138690500332 억6646NN0N00N
1292023080909072458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208080.002750202208080.0027500.002023010227500.002023010227500.0020230627982180.04202208090.00N138690500332 억6646NN0N00N
1302023080816073858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208050.002750202208050.0027500.002023010227500.002023010227500.0020230627982180.04202208080.00N138690500332 억6646NN0N00N
1312023080815072958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208050.002750202208050.0027500.002023010227500.002023010227500.0020230627982180.04202208080.00N138690500332 억6646NN0N00N
1322023080814072658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208050.002750202208050.0027500.002023010227500.002023010227500.0020230627982180.04202208080.00N138690500332 억6646NN0N00N
1332023080813071858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208050.002750202208050.0027500.002023010227500.002023010227500.0020230627982180.04202208080.00N138690500332 억6646NN0N00N
1342023080812072458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208050.002750202208050.0027500.002023010227500.002023010227500.0020230627982180.04202208080.00N138690500332 억6646NN0N00N
1352023080811071458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208050.002750202208050.0027500.002023010227500.002023010227500.0020230627982180.04202208080.00N138690500332 억6646NN0N00N
1362023080810072658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208050.002750202208050.0027500.002023010227500.002023010227500.0020230627982180.04202208080.00N138690500332 억6646NN0N00N
1372023080809072958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208050.002750202208050.0027500.002023010227500.002023010227500.0020230627982180.04202208080.00N138690500332 억6646NN0N00N
1382023080716072358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208040.002750202208040.0027500.002023010227500.002023010227500.0020230627982180.04202208080.00N138690500332 억6646NN0N00N
1392023080715072258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208040.002750202208040.0027500.002023010227500.002023010227500.0020230627982180.04202208080.00N138690500332 억6646NN0N00N
1402023080714072558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208040.002750202208040.0027500.002023010227500.002023010227500.0020230627982180.04202208080.00N138690500332 억6646NN0N00N
1412023080713071858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208040.002750202208040.0027500.002023010227500.002023010227500.0020230627982180.04202208080.00N138690500332 억6646NN0N00N
1422023080712071758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208040.002750202208040.0027500.002023010227500.002023010227500.0020230627982180.04202208080.00N138690500332 억6646NN0N00N
1432023080711071258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208040.002750202208040.0027500.002023010227500.002023010227500.0020230627982180.04202208080.00N138690500332 억6646NN0N00N
1442023080710072058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208040.002750202208040.0027500.002023010227500.002023010227500.0020230627982180.04202208080.00N138690500332 억6646NN0N00N
1452023080709071858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208040.002750202208040.0027500.002023010227500.002023010227500.0020230627982180.04202208080.00N138690500332 억6646NN0N00N
1462023080416071358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208030.002750202208030.0027500.002023010227500.002023010227500.0020230627982180.04202208040.00N138690500332 억6646NN0N00N
1472023080415071258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208030.002750202208030.0027500.002023010227500.002023010227500.0020230627982180.04202208040.00N138690500332 억6646NN0N00N
1482023080414072458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208030.002750202208030.0027500.002023010227500.002023010227500.0020230627982180.04202208040.00N138690500332 억6646NN0N00N
1492023080413071058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208030.002750202208030.0027500.002023010227500.002023010227500.0020230627982180.04202208040.00N138690500332 억6646NN0N00N
1502023080412070858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208030.002750202208030.0027500.002023010227500.002023010227500.0020230627982180.04202208040.00N138690500332 억6646NN0N00N
1512023080411071558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208030.002750202208030.0027500.002023010227500.002023010227500.0020230627982180.04202208040.00N138690500332 억6646NN0N00N
1522023080410070558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208030.002750202208030.0027500.002023010227500.002023010227500.0020230627982180.04202208040.00N138690500332 억6646NN0N00N
1532023080409070558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208030.002750202208030.0027500.002023010227500.002023010227500.0020230627982180.04202208040.00N138690500332 억6646NN0N00N
1542023080316070658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208020.002750202208020.0027500.002023010227500.002023010227500.0020230627982180.04202208030.00N138690500332 억6646NN0N00N
1552023080315071258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208020.002750202208020.0027500.002023010227500.002023010227500.0020230627982180.04202208030.00N138690500332 억6646NN0N00N
1562023080314070558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208020.002750202208020.0027500.002023010227500.002023010227500.0020230627982180.04202208030.00N138690500332 억6646NN0N00N
1572023080313070858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208020.002750202208020.0027500.002023010227500.002023010227500.0020230627982180.04202208030.00N138690500332 억6646NN0N00N
1582023080312071158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208020.002750202208020.0027500.002023010227500.002023010227500.0020230627982180.04202208030.00N138690500332 억6646NN0N00N
1592023080311070358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208020.002750202208020.0027500.002023010227500.002023010227500.0020230627982180.04202208030.00N138690500332 억6646NN0N00N
1602023080310070258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208020.002750202208020.0027500.002023010227500.002023010227500.0020230627982180.04202208030.00N138690500332 억6646NN0N00N
1612023080309070258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208020.002750202208020.0027500.002023010227500.002023010227500.0020230627982180.04202208030.00N138690500332 억6646NN0N00N
1622023080216070658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208010.002750202208010.0027500.002023010227500.002023010227500.0020230627982180.04202208020.00N138690500332 억6646NN0N00N
1632023080215071458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208010.002750202208010.0027500.002023010227500.002023010227500.0020230627982180.04202208020.00N138690500332 억6646NN0N00N
1642023080214070858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208010.002750202208010.0027500.002023010227500.002023010227500.0020230627982180.04202208020.00N138690500332 억6646NN0N00N
1652023080213070458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208010.002750202208010.0027500.002023010227500.002023010227500.0020230627982180.04202208020.00N138690500332 억6646NN0N00N
1662023080212065858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208010.002750202208010.0027500.002023010227500.002023010227500.0020230627982180.04202208020.00N138690500332 억6646NN0N00N
1672023080211065858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208010.002750202208010.0027500.002023010227500.002023010227500.0020230627982180.04202208020.00N138690500332 억6646NN0N00N
1682023080210070158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208010.002750202208010.0027500.002023010227500.002023010227500.0020230627982180.04202208020.00N138690500332 억6646NN0N00N
1692023080209070158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202208010.002750202208010.0027500.002023010227500.002023010227500.0020230627982180.04202208020.00N138690500332 억6646NN0N00N
1702023080116070158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207290.002750202207290.0027500.002023010227500.002023010227500.0020230627982180.04202208010.00N138690500332 억6646NN0N00N
1712023080115065758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207290.002750202207290.0027500.002023010227500.002023010227500.0020230627982180.04202208010.00N138690500332 억6646NN0N00N
1722023080114071058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207290.002750202207290.0027500.002023010227500.002023010227500.0020230627982180.04202208010.00N138690500332 억6646NN0N00N
1732023080113065558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207290.002750202207290.0027500.002023010227500.002023010227500.0020230627982180.04202208010.00N138690500332 억6646NN0N00N
1742023080112065558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207290.002750202207290.0027500.002023010227500.002023010227500.0020230627982180.04202208010.00N138690500332 억6646NN0N00N
1752023080111065258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207290.002750202207290.0027500.002023010227500.002023010227500.0020230627982180.04202208010.00N138690500332 억6646NN0N00N
1762023080110065758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207290.002750202207290.0027500.002023010227500.002023010227500.0020230627982180.04202208010.00N138690500332 억6646NN0N00N
1772023080109065158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207290.002750202207290.0027500.002023010227500.002023010227500.0020230627982180.04202208010.00N138690500332 억6646NN0N00N