37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 203000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 22953 |
| 3 | 20250311 | 202900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20250311 | 202800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20250311 | 202700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20250311 | 202600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20250311 | 202500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20250311 | 202400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20250311 | 202300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20250311 | 202200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20250311 | 202100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20250311 | 202000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20250311 | 201900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20250311 | 201800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20250311 | 201700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20250311 | 201600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20250311 | 201500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20250311 | 201400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20250311 | 201300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20250311 | 201200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20250311 | 201100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20250311 | 201000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20250311 | 200900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20250311 | 200800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20250311 | 200700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20250311 | 200600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20250311 | 200500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20250311 | 200400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20250311 | 200300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20250311 | 200200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20250311 | 200100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20250311 | 200000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 22953 |
| 33 | 20250311 | 195900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20250311 | 195800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20250311 | 195700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20250311 | 195600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20250311 | 195500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20250311 | 195400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20250311 | 195300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20250311 | 195200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20250311 | 195100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20250311 | 195000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20250311 | 194900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20250311 | 194800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20250311 | 194700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20250311 | 194600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20250311 | 194500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20250311 | 194400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20250311 | 194300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20250311 | 194200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20250311 | 194100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20250311 | 194000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20250311 | 193900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20250311 | 193800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20250311 | 193700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20250311 | 193600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20250311 | 193500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20250311 | 193400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20250311 | 193300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20250311 | 193200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20250311 | 193100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20250311 | 193000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 22953 |
| 63 | 20250311 | 192900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20250311 | 192800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20250311 | 192700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20250311 | 192600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20250311 | 192500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20250311 | 192400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20250311 | 192300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20250311 | 192200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20250311 | 192100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20250311 | 192000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20250311 | 191900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20250311 | 191800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20250311 | 191700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20250311 | 191600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20250311 | 191500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20250311 | 191400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20250311 | 191300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20250311 | 191200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20250311 | 191100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20250311 | 191000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20250311 | 190900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20250311 | 190800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20250311 | 190700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20250311 | 190600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20250311 | 190500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20250311 | 190400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20250311 | 190300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20250311 | 190200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20250311 | 190100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20250311 | 190000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 22953 |
| 93 | 20250311 | 185900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20250311 | 185800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20250311 | 185700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20250311 | 185600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20250311 | 185500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20250311 | 185400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20250311 | 185300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20250311 | 185200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20250311 | 185100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20250311 | 185000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20250311 | 184900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20250311 | 184800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20250311 | 184700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20250311 | 184600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20250311 | 184500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20250311 | 184400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20250311 | 184300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20250311 | 184200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20250311 | 184100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20250311 | 184000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20250311 | 183900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20250311 | 183800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20250311 | 183700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20250311 | 183600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20250311 | 183500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20250311 | 183400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20250311 | 183300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20250311 | 183200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20250311 | 183100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20250311 | 183000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 22953 |
| 123 | 20250311 | 182900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20250311 | 182800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20250311 | 182700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20250311 | 182600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20250311 | 182500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20250311 | 182400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20250311 | 182300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20250311 | 182200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20250311 | 182100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20250311 | 182000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20250311 | 181900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20250311 | 181800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20250311 | 181700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20250311 | 181600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20250311 | 181500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20250311 | 181400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20250311 | 181300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20250311 | 181200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20250311 | 181100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20250311 | 181000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20250311 | 180900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20250311 | 180800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20250311 | 180700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20250311 | 180600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20250311 | 180500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20250311 | 180400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20250311 | 180300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20250311 | 180200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20250311 | 180100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20250311 | 180000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 22953 |
| 153 | 20250311 | 175900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20250311 | 175800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20250311 | 175700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20250311 | 175600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20250311 | 175500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20250311 | 175400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20250311 | 175300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20250311 | 175200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20250311 | 175100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20250311 | 175000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20250311 | 174900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20250311 | 174800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20250311 | 174700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20250311 | 174600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20250311 | 174500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20250311 | 174400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20250311 | 174300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20250311 | 174200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20250311 | 174100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20250311 | 174000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20250311 | 173900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20250311 | 173800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20250311 | 173700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20250311 | 173600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20250311 | 173500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20250311 | 173400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20250311 | 173300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20250311 | 173200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20250311 | 173100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20250311 | 173000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 22953 |
| 183 | 20250311 | 172900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20250311 | 172800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20250311 | 172700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20250311 | 172600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20250311 | 172500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20250311 | 172400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20250311 | 172300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20250311 | 172200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20250311 | 172100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20250311 | 172000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20250311 | 171900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20250311 | 171800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20250311 | 171700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20250311 | 171600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20250311 | 171500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20250311 | 171400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20250311 | 171300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20250311 | 171200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20250311 | 171100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20250311 | 171000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20250311 | 170900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20250311 | 170800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20250311 | 170700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20250311 | 170600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20250311 | 170500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20250311 | 170400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20250311 | 170300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20250311 | 170200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20250311 | 170100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 212 | 20250311 | 170000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 22953 |
| 213 | 20250311 | 165900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 214 | 20250311 | 165800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 215 | 20250311 | 165700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 216 | 20250311 | 165600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 217 | 20250311 | 165500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 218 | 20250311 | 165400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 219 | 20250311 | 165300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 220 | 20250311 | 165200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 221 | 20250311 | 165100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 222 | 20250311 | 165000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 223 | 20250311 | 164900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 224 | 20250311 | 164800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 225 | 20250311 | 164700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 226 | 20250311 | 164600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 227 | 20250311 | 164500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 228 | 20250311 | 164400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 229 | 20250311 | 164300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 230 | 20250311 | 164200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 231 | 20250311 | 164100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 232 | 20250311 | 164000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 233 | 20250311 | 163900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 234 | 20250311 | 163800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 235 | 20250311 | 163700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 236 | 20250311 | 163600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 237 | 20250311 | 163500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 238 | 20250311 | 163400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 239 | 20250311 | 163300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 240 | 20250311 | 163200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 241 | 20250311 | 163100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 242 | 20250311 | 163000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 22953 |
| 243 | 20250311 | 162900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 244 | 20250311 | 162800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 245 | 20250311 | 162700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 246 | 20250311 | 162600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 247 | 20250311 | 162500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 248 | 20250311 | 162400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 249 | 20250311 | 162300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 250 | 20250311 | 162200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 251 | 20250311 | 162100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 252 | 20250311 | 162000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 253 | 20250311 | 161900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 254 | 20250311 | 161800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 255 | 20250311 | 161700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 256 | 20250311 | 161600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 257 | 20250311 | 161500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 258 | 20250311 | 161400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 259 | 20250311 | 161300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 260 | 20250311 | 161200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 261 | 20250311 | 161100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 262 | 20250311 | 161000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 263 | 20250311 | 160900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 264 | 20250311 | 160800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 265 | 20250311 | 160700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 266 | 20250311 | 160600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 267 | 20250311 | 160500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 268 | 20250311 | 160400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 269 | 20250311 | 160300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 270 | 20250311 | 160200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 271 | 20250311 | 160100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 272 | 20250311 | 160000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 22953 |
| 273 | 20250311 | 155900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 274 | 20250311 | 155800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 275 | 20250311 | 155700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 276 | 20250311 | 155600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 277 | 20250311 | 155500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 278 | 20250311 | 155400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 279 | 20250311 | 155300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 280 | 20250311 | 155200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 281 | 20250311 | 155100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 282 | 20250311 | 155000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 283 | 20250311 | 154900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 284 | 20250311 | 154800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 285 | 20250311 | 154700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 286 | 20250311 | 154600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 287 | 20250311 | 154500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 288 | 20250311 | 154400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 289 | 20250311 | 154300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 290 | 20250311 | 154200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 291 | 20250311 | 154100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 292 | 20250311 | 154000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 293 | 20250311 | 153900 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 294 | 20250311 | 153800 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 295 | 20250311 | 153700 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 296 | 20250311 | 153600 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 297 | 20250311 | 153500 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 298 | 20250311 | 153400 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 299 | 20250311 | 153300 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 300 | 20250311 | 153200 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 301 | 20250311 | 153100 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 302 | 20250311 | 153000 | 20362821600 | 83600 | 83600 | 83600 | 83600 | 45906 |
| 303 | 20250311 | 152900 | 18443950800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 304 | 20250311 | 152800 | 18443950800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 305 | 20250311 | 152700 | 18443950800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 306 | 20250311 | 152600 | 18443950800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 307 | 20250311 | 152500 | 18443950800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 308 | 20250311 | 152400 | 18443950800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 309 | 20250311 | 152300 | 18443950800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 310 | 20250311 | 152200 | 18443950800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 311 | 20250311 | 152100 | 18443950800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 312 | 20250311 | 152000 | 18443950800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 313 | 20250311 | 151900 | 18443950800 | 84400 | 84200 | 84400 | 84100 | 706 |
| 314 | 20250311 | 151800 | 18384488400 | 84300 | 84300 | 84300 | 84100 | 583 |
| 315 | 20250311 | 151700 | 18335359100 | 84200 | 84400 | 84400 | 84200 | 626 |
| 316 | 20250311 | 151600 | 18282603400 | 84300 | 84400 | 84400 | 84300 | 313 |
| 317 | 20250311 | 151500 | 18256197400 | 84300 | 84300 | 84400 | 84300 | 507 |
| 318 | 20250311 | 151400 | 18213445600 | 84300 | 84300 | 84400 | 84300 | 539 |
| 319 | 20250311 | 151300 | 18167980500 | 84400 | 84300 | 84400 | 84200 | 211 |
| 320 | 20250311 | 151200 | 18150181200 | 84300 | 84300 | 84300 | 84200 | 464 |
| 321 | 20250311 | 151100 | 18111084400 | 84200 | 84300 | 84300 | 84200 | 459 |
| 322 | 20250311 | 151000 | 18072402700 | 84300 | 84100 | 84300 | 84100 | 715 |
| 323 | 20250311 | 150900 | 18012210400 | 84100 | 84300 | 84300 | 84000 | 587 |
| 324 | 20250311 | 150800 | 17962812000 | 84200 | 84200 | 84300 | 84100 | 822 |
| 325 | 20250311 | 150700 | 17893584600 | 84200 | 84200 | 84200 | 84000 | 661 |
| 326 | 20250311 | 150600 | 17837971300 | 84200 | 84200 | 84200 | 84000 | 657 |
| 327 | 20250311 | 150500 | 17782721850 | 84200 | 84300 | 84300 | 84100 | 432 |
| 328 | 20250311 | 150400 | 17746355450 | 84100 | 84100 | 84300 | 84100 | 526 |
| 329 | 20250311 | 150300 | 17702076450 | 84100 | 84100 | 84100 | 84000 | 931 |
| 330 | 20250311 | 150200 | 17623844850 | 84100 | 84200 | 84200 | 84000 | 629 |
| 331 | 20250311 | 150100 | 17570943850 | 84100 | 84300 | 84300 | 84000 | 1011 |
| 332 | 20250311 | 150000 | 17485853100 | 84300 | 84300 | 84300 | 84200 | 310 |
| 333 | 20250311 | 145900 | 17459722700 | 84300 | 84100 | 84300 | 84100 | 370 |
| 334 | 20250311 | 145800 | 17428552950 | 84000 | 84200 | 84200 | 84000 | 1171 |
| 335 | 20250311 | 145700 | 17330089450 | 84200 | 84200 | 84200 | 84100 | 287 |
| 336 | 20250311 | 145600 | 17305933700 | 84200 | 84200 | 84200 | 84100 | 439 |
| 337 | 20250311 | 145500 | 17268997100 | 84200 | 84200 | 84300 | 84100 | 1106 |
| 338 | 20250311 | 145400 | 17175848900 | 84200 | 84150 | 84200 | 84100 | 370 |
| 339 | 20250311 | 145300 | 17144706850 | 84200 | 84250 | 84300 | 84100 | 444 |
| 340 | 20250311 | 145200 | 17107326250 | 84300 | 84150 | 84300 | 84100 | 451 |
| 341 | 20250311 | 145100 | 17069343600 | 84200 | 84100 | 84200 | 84000 | 662 |
| 342 | 20250311 | 145000 | 17013676400 | 84100 | 84200 | 84200 | 84000 | 700 |
| 343 | 20250311 | 144900 | 16954805700 | 84200 | 84200 | 84200 | 84100 | 399 |
| 344 | 20250311 | 144800 | 16921223450 | 84200 | 84200 | 84200 | 84100 | 512 |
| 345 | 20250311 | 144700 | 16878133150 | 84200 | 84200 | 84200 | 84100 | 196 |
| 346 | 20250311 | 144600 | 16861632200 | 84100 | 84100 | 84200 | 84100 | 230 |
| 347 | 20250311 | 144500 | 16842267400 | 84200 | 84300 | 84300 | 84100 | 318 |
| 348 | 20250311 | 144400 | 16815496150 | 84200 | 84100 | 84300 | 84100 | 517 |
| 349 | 20250311 | 144300 | 16771990250 | 84200 | 84200 | 84200 | 84100 | 456 |
| 350 | 20250311 | 144200 | 16733607700 | 84200 | 84100 | 84200 | 84100 | 504 |
| 351 | 20250311 | 144100 | 16691187450 | 84100 | 84200 | 84200 | 84100 | 117 |
| 352 | 20250311 | 144000 | 16681338550 | 84200 | 84200 | 84200 | 84100 | 655 |
| 353 | 20250311 | 143900 | 16626226400 | 84200 | 84200 | 84200 | 84100 | 552 |
| 354 | 20250311 | 143800 | 16579785800 | 84100 | 84200 | 84200 | 84100 | 280 |
| 355 | 20250311 | 143700 | 16556217650 | 84100 | 84200 | 84200 | 84100 | 377 |
| 356 | 20250311 | 143600 | 16524491850 | 84200 | 84100 | 84200 | 84100 | 320 |
| 357 | 20250311 | 143500 | 16497548600 | 84200 | 84200 | 84200 | 84100 | 644 |
| 358 | 20250311 | 143400 | 16443355100 | 84200 | 84300 | 84300 | 84100 | 877 |
| 359 | 20250311 | 143300 | 16369531250 | 84300 | 84300 | 84300 | 84200 | 195 |
| 360 | 20250311 | 143200 | 16353098750 | 84300 | 84300 | 84300 | 84200 | 573 |
| 361 | 20250311 | 143100 | 16304808800 | 84300 | 84250 | 84300 | 84200 | 349 |
| 362 | 20250311 | 143000 | 16275405350 | 84200 | 84300 | 84300 | 84200 | 268 |
| 363 | 20250311 | 142900 | 16252823150 | 84300 | 84300 | 84300 | 84200 | 452 |
| 364 | 20250311 | 142800 | 16214743000 | 84250 | 84200 | 84300 | 84100 | 226 |
| 365 | 20250311 | 142700 | 16195708250 | 84200 | 84150 | 84300 | 84100 | 660 |
| 366 | 20250311 | 142600 | 16140155850 | 84100 | 84300 | 84300 | 84100 | 400 |
| 367 | 20250311 | 142500 | 16106498450 | 84300 | 84150 | 84300 | 84100 | 765 |
| 368 | 20250311 | 142400 | 16042119350 | 84100 | 84200 | 84300 | 84100 | 798 |
| 369 | 20250311 | 142300 | 15974930200 | 84200 | 84300 | 84300 | 84200 | 181 |
| 370 | 20250311 | 142200 | 15959678600 | 84200 | 84300 | 84300 | 84200 | 450 |
| 371 | 20250311 | 142100 | 15921764650 | 84300 | 84300 | 84300 | 84200 | 386 |
| 372 | 20250311 | 142000 | 15889236850 | 84300 | 84200 | 84300 | 84100 | 256 |
| 373 | 20250311 | 141900 | 15867679100 | 84200 | 84300 | 84300 | 84100 | 569 |
| 374 | 20250311 | 141800 | 15819759250 | 84100 | 84100 | 84300 | 84000 | 2406 |
| 375 | 20250311 | 141700 | 15617222850 | 84200 | 84200 | 84200 | 84100 | 215 |
| 376 | 20250311 | 141600 | 15599127800 | 84200 | 84200 | 84200 | 84100 | 390 |
| 377 | 20250311 | 141500 | 15566301000 | 84200 | 84100 | 84200 | 84100 | 253 |
| 378 | 20250311 | 141400 | 15545002800 | 84100 | 84200 | 84200 | 84000 | 224 |
| 379 | 20250311 | 141300 | 15526161700 | 84100 | 84100 | 84200 | 84000 | 331 |
| 380 | 20250311 | 141200 | 15498333050 | 84000 | 84100 | 84100 | 84000 | 206 |
| 381 | 20250311 | 141100 | 15481010150 | 84100 | 84100 | 84100 | 84000 | 349 |
| 382 | 20250311 | 141000 | 15451662000 | 84100 | 84200 | 84200 | 84000 | 1071 |
| 383 | 20250311 | 140900 | 15361594400 | 84200 | 84200 | 84200 | 84100 | 348 |
| 384 | 20250311 | 140800 | 15332305750 | 84200 | 84100 | 84200 | 84000 | 845 |
| 385 | 20250311 | 140700 | 15261221300 | 84000 | 84000 | 84100 | 83900 | 412 |
| 386 | 20250311 | 140600 | 15226606400 | 83900 | 84000 | 84100 | 83900 | 1144 |
| 387 | 20250311 | 140500 | 15130509700 | 84100 | 84050 | 84100 | 84000 | 232 |
| 388 | 20250311 | 140400 | 15111002250 | 84100 | 84100 | 84200 | 84000 | 473 |
| 389 | 20250311 | 140300 | 15071228550 | 84200 | 84200 | 84200 | 84000 | 1460 |
| 390 | 20250311 | 140200 | 14948441300 | 84100 | 84000 | 84200 | 84000 | 431 |
| 391 | 20250311 | 140100 | 14912189500 | 84100 | 84100 | 84200 | 84000 | 940 |
| 392 | 20250311 | 140000 | 14833122350 | 84100 | 84200 | 84200 | 84000 | 1270 |
| 393 | 20250311 | 135900 | 14726332050 | 84200 | 84200 | 84200 | 84100 | 408 |
| 394 | 20250311 | 135800 | 14691994100 | 84200 | 84200 | 84200 | 84100 | 213 |
| 395 | 20250311 | 135700 | 14674061200 | 84200 | 84200 | 84200 | 84000 | 1814 |
| 396 | 20250311 | 135600 | 14521554250 | 84200 | 84200 | 84300 | 84100 | 409 |
| 397 | 20250311 | 135500 | 14487115800 | 84200 | 84400 | 84400 | 84200 | 807 |
| 398 | 20250311 | 135400 | 14419080500 | 84300 | 84400 | 84400 | 84200 | 436 |
| 399 | 20250311 | 135300 | 14382321800 | 84300 | 84400 | 84400 | 84300 | 467 |
| 400 | 20250311 | 135200 | 14342917700 | 84300 | 84400 | 84400 | 84300 | 245 |
| 401 | 20250311 | 135100 | 14322251450 | 84400 | 84400 | 84400 | 84300 | 386 |
| 402 | 20250311 | 135000 | 14289680800 | 84400 | 84300 | 84400 | 84300 | 206 |
| 403 | 20250311 | 134900 | 14272301450 | 84400 | 84400 | 84400 | 84300 | 350 |
| 404 | 20250311 | 134800 | 14242774750 | 84300 | 84400 | 84400 | 84300 | 233 |
| 405 | 20250311 | 134700 | 14223113650 | 84300 | 84400 | 84500 | 84300 | 588 |
| 406 | 20250311 | 134600 | 14173480550 | 84400 | 84300 | 84400 | 84300 | 470 |
| 407 | 20250311 | 134500 | 14133825500 | 84400 | 84300 | 84400 | 84200 | 423 |
| 408 | 20250311 | 134400 | 14098162650 | 84300 | 84200 | 84300 | 84200 | 205 |
| 409 | 20250311 | 134300 | 14080892750 | 84300 | 84150 | 84300 | 84100 | 344 |
| 410 | 20250311 | 134200 | 14051926500 | 84100 | 84150 | 84200 | 84100 | 582 |
| 411 | 20250311 | 134100 | 14002940500 | 84100 | 84250 | 84300 | 84000 | 749 |
| 412 | 20250311 | 134000 | 13939892150 | 84200 | 84200 | 84300 | 84200 | 109 |
| 413 | 20250311 | 133900 | 13930706550 | 84300 | 84300 | 84300 | 84100 | 526 |
| 414 | 20250311 | 133800 | 13886400850 | 84300 | 84300 | 84300 | 84200 | 92 |
| 415 | 20250311 | 133700 | 13878649100 | 84100 | 84200 | 84300 | 84000 | 390 |
| 416 | 20250311 | 133600 | 13845812000 | 84200 | 83900 | 84200 | 83900 | 1129 |
| 417 | 20250311 | 133500 | 13750960250 | 83900 | 84200 | 84200 | 83900 | 1348 |
| 418 | 20250311 | 133400 | 13637718950 | 84100 | 84150 | 84200 | 84100 | 1686 |
| 419 | 20250311 | 133300 | 13495898250 | 84100 | 84100 | 84150 | 84100 | 263 |
| 420 | 20250311 | 133200 | 13473775950 | 84150 | 84300 | 84300 | 84100 | 380 |
| 421 | 20250311 | 133100 | 13441785900 | 84200 | 84200 | 84300 | 84200 | 550 |
| 422 | 20250311 | 133000 | 13395452200 | 84300 | 84200 | 84300 | 84200 | 136 |
| 423 | 20250311 | 132900 | 13383996100 | 84300 | 84400 | 84400 | 84200 | 810 |
| 424 | 20250311 | 132800 | 13315766800 | 84300 | 84300 | 84400 | 84300 | 444 |
| 425 | 20250311 | 132700 | 13278317400 | 84400 | 84300 | 84400 | 84300 | 196 |
| 426 | 20250311 | 132600 | 13261785900 | 84300 | 84400 | 84400 | 84300 | 535 |
| 427 | 20250311 | 132500 | 13216678400 | 84400 | 84400 | 84400 | 84300 | 174 |
| 428 | 20250311 | 132400 | 13202000600 | 84400 | 84500 | 84500 | 84300 | 347 |
| 429 | 20250311 | 132300 | 13172702000 | 84400 | 84500 | 84500 | 84400 | 345 |
| 430 | 20250311 | 132200 | 13143553600 | 84500 | 84300 | 84500 | 84300 | 440 |
| 431 | 20250311 | 132100 | 13106438500 | 84400 | 84400 | 84400 | 84300 | 172 |
| 432 | 20250311 | 132000 | 13091924700 | 84400 | 84400 | 84400 | 84300 | 449 |
| 433 | 20250311 | 131900 | 13054034000 | 84400 | 84500 | 84500 | 84300 | 357 |
| 434 | 20250311 | 131800 | 13023897700 | 84500 | 84500 | 84500 | 84400 | 527 |
| 435 | 20250311 | 131700 | 12979396900 | 84500 | 84500 | 84500 | 84400 | 141 |
| 436 | 20250311 | 131600 | 12967485900 | 84400 | 84500 | 84500 | 84400 | 80 |
| 437 | 20250311 | 131500 | 12960726600 | 84500 | 84500 | 84500 | 84400 | 505 |
| 438 | 20250311 | 131400 | 12918078500 | 84500 | 84600 | 84600 | 84400 | 561 |
| 439 | 20250311 | 131300 | 12870693000 | 84500 | 84500 | 84600 | 84500 | 123 |
| 440 | 20250311 | 131200 | 12860292200 | 84600 | 84600 | 84600 | 84500 | 290 |
| 441 | 20250311 | 131100 | 12835774900 | 84600 | 84600 | 84600 | 84500 | 215 |
| 442 | 20250311 | 131000 | 12817599100 | 84600 | 84500 | 84600 | 84400 | 342 |
| 443 | 20250311 | 130900 | 12788701200 | 84400 | 84500 | 84500 | 84400 | 190 |
| 444 | 20250311 | 130800 | 12772648400 | 84400 | 84400 | 84500 | 84400 | 115 |
| 445 | 20250311 | 130700 | 12762932700 | 84500 | 84400 | 84500 | 84400 | 286 |
| 446 | 20250311 | 130600 | 12738770000 | 84500 | 84400 | 84500 | 84300 | 380 |
| 447 | 20250311 | 130500 | 12706676800 | 84400 | 84500 | 84500 | 84300 | 234 |
| 448 | 20250311 | 130400 | 12686923200 | 84400 | 84400 | 84500 | 84300 | 593 |
| 449 | 20250311 | 130300 | 12636864200 | 84400 | 84400 | 84400 | 84300 | 264 |
| 450 | 20250311 | 130200 | 12614584100 | 84400 | 84200 | 84400 | 84200 | 238 |
| 451 | 20250311 | 130100 | 12594524000 | 84300 | 84300 | 84500 | 84300 | 310 |
| 452 | 20250311 | 130000 | 12568369900 | 84300 | 84300 | 84400 | 84200 | 250 |
| 453 | 20250311 | 125900 | 12547297900 | 84300 | 84200 | 84400 | 84100 | 406 |
| 454 | 20250311 | 125800 | 12513067300 | 84200 | 84200 | 84200 | 84100 | 319 |
| 455 | 20250311 | 125700 | 12486214000 | 84200 | 84300 | 84300 | 84100 | 605 |
| 456 | 20250311 | 125600 | 12435292800 | 84300 | 84200 | 84300 | 84100 | 433 |
| 457 | 20250311 | 125500 | 12398838900 | 84200 | 84300 | 84400 | 84200 | 320 |
| 458 | 20250311 | 125400 | 12371881700 | 84400 | 84400 | 84400 | 84200 | 446 |
| 459 | 20250311 | 125300 | 12334276400 | 84400 | 84400 | 84400 | 84300 | 172 |
| 460 | 20250311 | 125200 | 12319769300 | 84400 | 84400 | 84500 | 84300 | 299 |
| 461 | 20250311 | 125100 | 12294527800 | 84400 | 84400 | 84400 | 84300 | 349 |
| 462 | 20250311 | 125000 | 12265075600 | 84300 | 84400 | 84500 | 84300 | 264 |
| 463 | 20250311 | 124900 | 12242797600 | 84400 | 84500 | 84600 | 84400 | 352 |
| 464 | 20250311 | 124800 | 12213064900 | 84500 | 84600 | 84600 | 84500 | 233 |
| 465 | 20250311 | 124700 | 12193365200 | 84500 | 84500 | 84600 | 84400 | 149 |
| 466 | 20250311 | 124600 | 12180774300 | 84400 | 84600 | 84600 | 84400 | 303 |
| 467 | 20250311 | 124500 | 12155170200 | 84600 | 84600 | 84600 | 84400 | 270 |
| 468 | 20250311 | 124400 | 12132357100 | 84600 | 84400 | 84600 | 84300 | 305 |
| 469 | 20250311 | 124300 | 12106601900 | 84400 | 84300 | 84600 | 84300 | 280 |
| 470 | 20250311 | 124200 | 12082928300 | 84500 | 84400 | 84500 | 84300 | 214 |
| 471 | 20250311 | 124100 | 12064868800 | 84300 | 84400 | 84500 | 84300 | 124 |
| 472 | 20250311 | 124000 | 12054403000 | 84500 | 84300 | 84500 | 84300 | 261 |
| 473 | 20250311 | 123900 | 12032389700 | 84300 | 84500 | 84500 | 84300 | 338 |
| 474 | 20250311 | 123800 | 12003876500 | 84300 | 84400 | 84400 | 84300 | 530 |
| 475 | 20250311 | 123700 | 11959146400 | 84400 | 84400 | 84500 | 84300 | 693 |
| 476 | 20250311 | 123600 | 11900675700 | 84400 | 84400 | 84500 | 84400 | 165 |
| 477 | 20250311 | 123500 | 11886735100 | 84400 | 84500 | 84600 | 84400 | 436 |
| 478 | 20250311 | 123400 | 11849895200 | 84500 | 84450 | 84500 | 84400 | 760 |
| 479 | 20250311 | 123300 | 11785707350 | 84500 | 84500 | 84500 | 84400 | 148 |
| 480 | 20250311 | 123200 | 11773203850 | 84500 | 84500 | 84600 | 84400 | 243 |
| 481 | 20250311 | 123100 | 11752671550 | 84500 | 84500 | 84600 | 84400 | 215 |
| 482 | 20250311 | 123000 | 11734506850 | 84500 | 84400 | 84600 | 84400 | 202 |
| 483 | 20250311 | 122900 | 11717445850 | 84500 | 84500 | 84500 | 84400 | 325 |
| 484 | 20250311 | 122800 | 11689993250 | 84500 | 84500 | 84500 | 84400 | 311 |
| 485 | 20250311 | 122700 | 11663716450 | 84500 | 84500 | 84600 | 84400 | 577 |
| 486 | 20250311 | 122600 | 11614947950 | 84500 | 84500 | 84500 | 84400 | 376 |
| 487 | 20250311 | 122500 | 11583184050 | 84400 | 84500 | 84600 | 84400 | 349 |
| 488 | 20250311 | 122400 | 11553695450 | 84600 | 84400 | 84600 | 84400 | 95 |
| 489 | 20250311 | 122300 | 11545665000 | 84500 | 84400 | 84600 | 84400 | 188 |
| 490 | 20250311 | 122200 | 11529781300 | 84400 | 84400 | 84600 | 84400 | 124 |
| 491 | 20250311 | 122100 | 11519312100 | 84500 | 84500 | 84500 | 84400 | 194 |
| 492 | 20250311 | 122000 | 11502921000 | 84500 | 84300 | 84500 | 84300 | 104 |
| 493 | 20250311 | 121900 | 11494136400 | 84400 | 84400 | 84600 | 84300 | 330 |
| 494 | 20250311 | 121800 | 11466253500 | 84400 | 84400 | 84500 | 84300 | 424 |
| 495 | 20250311 | 121700 | 11430475400 | 84400 | 84400 | 84500 | 84400 | 245 |
| 496 | 20250311 | 121600 | 11409782400 | 84500 | 84500 | 84500 | 84300 | 83 |
| 497 | 20250311 | 121500 | 11402776500 | 84500 | 84400 | 84500 | 84300 | 220 |
| 498 | 20250311 | 121400 | 11384217800 | 84400 | 84500 | 84500 | 84300 | 429 |
| 499 | 20250311 | 121300 | 11348008800 | 84400 | 84400 | 84500 | 84400 | 145 |
| 500 | 20250311 | 121200 | 11335761800 | 84500 | 84400 | 84500 | 84400 | 215 |
| 501 | 20250311 | 121100 | 11317604350 | 84400 | 84600 | 84600 | 84400 | 338 |
| 502 | 20250311 | 121000 | 11289014950 | 84600 | 84500 | 84600 | 84300 | 680 |
| 503 | 20250311 | 120900 | 11231612450 | 84600 | 84600 | 84600 | 84500 | 34 |
| 504 | 20250311 | 120800 | 11228736650 | 84600 | 84500 | 84600 | 84400 | 223 |
| 505 | 20250311 | 120700 | 11209900050 | 84500 | 84400 | 84500 | 84400 | 159 |
| 506 | 20250311 | 120600 | 11196470200 | 84400 | 84500 | 84500 | 84300 | 330 |
| 507 | 20250311 | 120500 | 11168610700 | 84500 | 84500 | 84500 | 84400 | 154 |
| 508 | 20250311 | 120400 | 11155602000 | 84400 | 84500 | 84600 | 84400 | 113 |
| 509 | 20250311 | 120300 | 11146053000 | 84500 | 84400 | 84600 | 84300 | 422 |
| 510 | 20250311 | 120200 | 11110398500 | 84400 | 84500 | 84500 | 84200 | 74 |
| 511 | 20250311 | 120100 | 11104151900 | 84400 | 84300 | 84500 | 84200 | 503 |
| 512 | 20250311 | 120000 | 11061737100 | 84400 | 84500 | 84500 | 84400 | 212 |
| 513 | 20250311 | 115900 | 11043829500 | 84400 | 84500 | 84500 | 84400 | 736 |
| 514 | 20250311 | 115800 | 10981698000 | 84500 | 84400 | 84600 | 84400 | 208 |
| 515 | 20250311 | 115700 | 10964128200 | 84600 | 84400 | 84600 | 84400 | 171 |
| 516 | 20250311 | 115600 | 10949682000 | 84400 | 84500 | 84600 | 84400 | 219 |
| 517 | 20250311 | 115500 | 10931167300 | 84500 | 84400 | 84700 | 84400 | 409 |
| 518 | 20250311 | 115400 | 10896586300 | 84500 | 84600 | 84600 | 84400 | 811 |
| 519 | 20250311 | 115300 | 10828030600 | 84600 | 84600 | 84700 | 84500 | 212 |
| 520 | 20250311 | 115200 | 10810091350 | 84500 | 84600 | 84700 | 84500 | 66 |
| 521 | 20250311 | 115100 | 10804509800 | 84500 | 84700 | 84700 | 84500 | 234 |
| 522 | 20250311 | 115000 | 10784715400 | 84700 | 84600 | 84700 | 84500 | 280 |
| 523 | 20250311 | 114900 | 10761034500 | 84500 | 84450 | 84600 | 84400 | 271 |
| 524 | 20250311 | 114800 | 10738127700 | 84400 | 84600 | 84600 | 84400 | 149 |
| 525 | 20250311 | 114700 | 10725536900 | 84400 | 84500 | 84700 | 84400 | 409 |
| 526 | 20250311 | 114600 | 10690930100 | 84500 | 84450 | 84600 | 84400 | 262 |
| 527 | 20250311 | 114500 | 10668793850 | 84500 | 84400 | 84700 | 84400 | 278 |
| 528 | 20250311 | 114400 | 10645310250 | 84700 | 84500 | 84700 | 84400 | 271 |
| 529 | 20250311 | 114300 | 10622392850 | 84600 | 84600 | 84600 | 84500 | 126 |
| 530 | 20250311 | 114200 | 10611736650 | 84500 | 84600 | 84700 | 84400 | 256 |
| 531 | 20250311 | 114100 | 10590098350 | 84600 | 84500 | 84600 | 84400 | 151 |
| 532 | 20250311 | 114000 | 10577336200 | 84400 | 84500 | 84700 | 84400 | 163 |
| 533 | 20250311 | 113900 | 10563548500 | 84600 | 84400 | 84700 | 84400 | 601 |
| 534 | 20250311 | 113800 | 10512719400 | 84500 | 84400 | 84500 | 84350 | 330 |
| 535 | 20250311 | 113700 | 10484850750 | 84400 | 84700 | 84700 | 84400 | 1715 |
| 536 | 20250311 | 113600 | 10339803350 | 84600 | 84800 | 84800 | 84600 | 382 |
| 537 | 20250311 | 113500 | 10307442550 | 84700 | 84800 | 84900 | 84700 | 414 |
| 538 | 20250311 | 113400 | 10272331950 | 84700 | 84700 | 84900 | 84700 | 554 |
| 539 | 20250311 | 113300 | 10225372950 | 84800 | 84700 | 84800 | 84700 | 123 |
| 540 | 20250311 | 113200 | 10214945950 | 84700 | 84750 | 84800 | 84700 | 640 |
| 541 | 20250311 | 113100 | 10160695800 | 84750 | 84700 | 84800 | 84650 | 597 |
| 542 | 20250311 | 113000 | 10110107250 | 84700 | 84700 | 84700 | 84600 | 153 |
| 543 | 20250311 | 112900 | 10097149500 | 84600 | 84700 | 84700 | 84600 | 590 |
| 544 | 20250311 | 112800 | 10047185700 | 84800 | 84700 | 84900 | 84600 | 462 |
| 545 | 20250311 | 112700 | 10008044000 | 84700 | 84600 | 84700 | 84600 | 186 |
| 546 | 20250311 | 112600 | 9992290800 | 84700 | 84800 | 84900 | 84600 | 644 |
| 547 | 20250311 | 112500 | 9937688200 | 84800 | 84700 | 84800 | 84600 | 180 |
| 548 | 20250311 | 112400 | 9922433000 | 84700 | 84700 | 84700 | 84600 | 121 |
| 549 | 20250311 | 112300 | 9912186000 | 84700 | 84650 | 84800 | 84600 | 531 |
| 550 | 20250311 | 112200 | 9867203100 | 84700 | 84600 | 84700 | 84600 | 246 |
| 551 | 20250311 | 112100 | 9846378800 | 84600 | 84450 | 84700 | 84450 | 1434 |
| 552 | 20250311 | 112000 | 9725017350 | 84450 | 84500 | 84600 | 84300 | 705 |
| 553 | 20250311 | 111900 | 9665453700 | 84400 | 84300 | 84500 | 84300 | 520 |
| 554 | 20250311 | 111800 | 9621564350 | 84300 | 84400 | 84400 | 84300 | 231 |
| 555 | 20250311 | 111700 | 9602071850 | 84300 | 84300 | 84400 | 84100 | 124 |
| 556 | 20250311 | 111600 | 9591618350 | 84300 | 84200 | 84400 | 84200 | 97 |
| 557 | 20250311 | 111500 | 9583441000 | 84300 | 84300 | 84400 | 84100 | 551 |
| 558 | 20250311 | 111400 | 9537008000 | 84300 | 84300 | 84400 | 84200 | 352 |
| 559 | 20250311 | 111300 | 9507361900 | 84300 | 84400 | 84400 | 84200 | 529 |
| 560 | 20250311 | 111200 | 9462748100 | 84400 | 84300 | 84400 | 84300 | 82 |
| 561 | 20250311 | 111100 | 9455830000 | 84300 | 84200 | 84400 | 84200 | 141 |
| 562 | 20250311 | 111000 | 9443939900 | 84300 | 84300 | 84300 | 84200 | 361 |
| 563 | 20250311 | 110900 | 9413516400 | 84200 | 84200 | 84300 | 84200 | 107 |
| 564 | 20250311 | 110800 | 9404500100 | 84200 | 84200 | 84300 | 84200 | 236 |
| 565 | 20250311 | 110700 | 9384611700 | 84200 | 84200 | 84300 | 84100 | 627 |
| 566 | 20250311 | 110600 | 9331817100 | 84100 | 84200 | 84200 | 84100 | 276 |
| 567 | 20250311 | 110500 | 9308586900 | 84100 | 84200 | 84300 | 84100 | 134 |
| 568 | 20250311 | 110400 | 9297308200 | 84200 | 84000 | 84200 | 83900 | 231 |
| 569 | 20250311 | 110300 | 9277891500 | 84000 | 84100 | 84100 | 83900 | 188 |
| 570 | 20250311 | 110200 | 9262090400 | 84100 | 84000 | 84200 | 84000 | 128 |
| 571 | 20250311 | 110100 | 9251323600 | 84000 | 84000 | 84200 | 83900 | 270 |
| 572 | 20250311 | 110000 | 9228645000 | 83900 | 84200 | 84200 | 83800 | 392 |
| 573 | 20250311 | 105900 | 9195741400 | 84200 | 84000 | 84400 | 84000 | 385 |
| 574 | 20250311 | 105800 | 9163335200 | 84100 | 84000 | 84200 | 83900 | 383 |
| 575 | 20250311 | 105700 | 9131150050 | 84000 | 84000 | 84200 | 83900 | 324 |
| 576 | 20250311 | 105600 | 9103928450 | 84000 | 84100 | 84100 | 83900 | 156 |
| 577 | 20250311 | 105500 | 9090830350 | 84100 | 84200 | 84200 | 83900 | 479 |
| 578 | 20250311 | 105400 | 9050604550 | 84100 | 84200 | 84400 | 83900 | 834 |
| 579 | 20250311 | 105300 | 8980345550 | 84200 | 84200 | 84300 | 84100 | 288 |
| 580 | 20250311 | 105200 | 8956093350 | 84100 | 83900 | 84200 | 83900 | 1077 |
| 581 | 20250311 | 105100 | 8865577350 | 83900 | 84000 | 84000 | 83900 | 182 |
| 582 | 20250311 | 105000 | 8850294650 | 83900 | 84000 | 84000 | 83900 | 245 |
| 583 | 20250311 | 104900 | 8829730850 | 84000 | 83900 | 84000 | 83900 | 121 |
| 584 | 20250311 | 104800 | 8819574350 | 83900 | 83900 | 83900 | 83800 | 243 |
| 585 | 20250311 | 104700 | 8799188850 | 83900 | 83900 | 84000 | 83800 | 166 |
| 586 | 20250311 | 104600 | 8785261250 | 83800 | 83600 | 83900 | 83600 | 298 |
| 587 | 20250311 | 104500 | 8760280950 | 83700 | 83700 | 83700 | 83600 | 306 |
| 588 | 20250311 | 104400 | 8734671550 | 83700 | 83800 | 83900 | 83600 | 429 |
| 589 | 20250311 | 104300 | 8698766100 | 83800 | 83800 | 84000 | 83600 | 560 |
| 590 | 20250311 | 104200 | 8651830200 | 83600 | 83600 | 83800 | 83500 | 839 |
| 591 | 20250311 | 104100 | 8581623500 | 83700 | 83600 | 83700 | 83500 | 563 |
| 592 | 20250311 | 104000 | 8534554600 | 83700 | 83900 | 84000 | 83600 | 651 |
| 593 | 20250311 | 103900 | 8480006550 | 83900 | 83900 | 84000 | 83800 | 981 |
| 594 | 20250311 | 103800 | 8397710050 | 83900 | 84100 | 84100 | 83800 | 938 |
| 595 | 20250311 | 103700 | 8319009950 | 84100 | 84100 | 84100 | 84000 | 276 |
| 596 | 20250311 | 103600 | 8295800250 | 84100 | 84100 | 84200 | 84000 | 283 |
| 597 | 20250311 | 103500 | 8271990650 | 84200 | 84200 | 84200 | 84100 | 183 |
| 598 | 20250311 | 103400 | 8256585250 | 84200 | 84200 | 84400 | 84200 | 235 |
| 599 | 20250311 | 103300 | 8236791050 | 84200 | 84300 | 84400 | 84100 | 395 |
| 600 | 20250311 | 103200 | 8203535650 | 84400 | 84400 | 84400 | 84200 | 547 |
| 601 | 20250311 | 103100 | 8157389750 | 84300 | 84300 | 84400 | 84300 | 196 |
| 602 | 20250311 | 103000 | 8140862250 | 84400 | 84300 | 84400 | 84100 | 201 |
| 603 | 20250311 | 102900 | 8123930250 | 84300 | 84300 | 84400 | 84200 | 212 |
| 604 | 20250311 | 102800 | 8106066250 | 84400 | 84400 | 84400 | 84100 | 278 |
| 605 | 20250311 | 102700 | 8082620450 | 84400 | 84400 | 84400 | 84300 | 224 |
| 606 | 20250311 | 102600 | 8063723650 | 84400 | 84400 | 84400 | 84300 | 173 |
| 607 | 20250311 | 102500 | 8049128100 | 84400 | 84400 | 84400 | 84300 | 251 |
| 608 | 20250311 | 102400 | 8027955100 | 84300 | 84300 | 84400 | 84200 | 96 |
| 609 | 20250311 | 102300 | 8019857600 | 84300 | 84400 | 84400 | 84100 | 313 |
| 610 | 20250311 | 102200 | 7993490150 | 84400 | 84400 | 84400 | 84250 | 300 |
| 611 | 20250311 | 102100 | 7968173300 | 84100 | 84100 | 84300 | 84100 | 694 |
| 612 | 20250311 | 102000 | 7909697700 | 84200 | 84200 | 84200 | 84100 | 121 |
| 613 | 20250311 | 101900 | 7899510900 | 84200 | 84300 | 84300 | 84000 | 240 |
| 614 | 20250311 | 101800 | 7879312050 | 84300 | 84000 | 84300 | 84000 | 637 |
| 615 | 20250311 | 101700 | 7825779350 | 84100 | 84100 | 84100 | 83950 | 373 |
| 616 | 20250311 | 101600 | 7794423550 | 84100 | 84100 | 84200 | 83900 | 748 |
| 617 | 20250311 | 101500 | 7731611250 | 84000 | 84200 | 84300 | 84000 | 487 |
| 618 | 20250311 | 101400 | 7690641750 | 84300 | 84300 | 84300 | 84200 | 257 |
| 619 | 20250311 | 101300 | 7668990250 | 84300 | 84400 | 84400 | 84300 | 156 |
| 620 | 20250311 | 101200 | 7655830450 | 84300 | 84100 | 84400 | 84100 | 159 |
| 621 | 20250311 | 101100 | 7642424750 | 84300 | 84400 | 84400 | 84200 | 1090 |
| 622 | 20250311 | 101000 | 7550533450 | 84400 | 84300 | 84500 | 84300 | 1018 |
| 623 | 20250311 | 100900 | 7464590450 | 84400 | 84400 | 84500 | 84300 | 480 |
| 624 | 20250311 | 100800 | 7424106800 | 84400 | 84300 | 84400 | 84200 | 397 |
| 625 | 20250311 | 100700 | 7390640400 | 84400 | 84200 | 84400 | 84200 | 134 |
| 626 | 20250311 | 100600 | 7379332600 | 84500 | 84300 | 84500 | 84200 | 1061 |
| 627 | 20250311 | 100500 | 7289927800 | 84300 | 84500 | 84500 | 84300 | 181 |
| 628 | 20250311 | 100400 | 7274648100 | 84300 | 84400 | 84600 | 84300 | 846 |
| 629 | 20250311 | 100300 | 7203207900 | 84400 | 84500 | 84600 | 84300 | 703 |
| 630 | 20250311 | 100200 | 7143846450 | 84400 | 84700 | 84700 | 84400 | 1186 |
| 631 | 20250311 | 100100 | 7043603650 | 84800 | 84700 | 84800 | 84700 | 101 |
| 632 | 20250311 | 100000 | 7035045450 | 84800 | 85000 | 85000 | 84700 | 240 |
| 633 | 20250311 | 095900 | 7014686050 | 85000 | 84600 | 85000 | 84600 | 481 |
| 634 | 20250311 | 095800 | 6973878150 | 84600 | 84750 | 84800 | 84400 | 715 |
| 635 | 20250311 | 095700 | 6913384200 | 84800 | 84900 | 84900 | 84800 | 314 |
| 636 | 20250311 | 095600 | 6886743600 | 84900 | 84800 | 84900 | 84700 | 250 |
| 637 | 20250311 | 095500 | 6865525300 | 84800 | 84700 | 84900 | 84700 | 576 |
| 638 | 20250311 | 095400 | 6816680900 | 84800 | 84800 | 84800 | 84500 | 1511 |
| 639 | 20250311 | 095300 | 6688664900 | 84800 | 84700 | 84800 | 84700 | 220 |
| 640 | 20250311 | 095200 | 6670020050 | 84700 | 84600 | 84800 | 84600 | 264 |
| 641 | 20250311 | 095100 | 6647673750 | 84600 | 84700 | 84800 | 84100 | 666 |
| 642 | 20250311 | 095000 | 6591470450 | 84600 | 84600 | 84600 | 84500 | 1436 |
| 643 | 20250311 | 094900 | 6470045050 | 84800 | 84700 | 84800 | 84600 | 471 |
| 644 | 20250311 | 094800 | 6430174350 | 84700 | 84600 | 84900 | 84600 | 627 |
| 645 | 20250311 | 094700 | 6377029750 | 84700 | 84700 | 84700 | 84600 | 373 |
| 646 | 20250311 | 094600 | 6345456150 | 84600 | 84700 | 84700 | 84600 | 512 |
| 647 | 20250311 | 094500 | 6302091650 | 84700 | 84900 | 84900 | 84300 | 1021 |
| 648 | 20250311 | 094400 | 6215714950 | 84900 | 84800 | 85000 | 84700 | 459 |
| 649 | 20250311 | 094300 | 6176808050 | 84700 | 85100 | 85100 | 84700 | 565 |
| 650 | 20250311 | 094200 | 6128872400 | 85000 | 84900 | 85000 | 84700 | 792 |
| 651 | 20250311 | 094100 | 6061661750 | 84900 | 85300 | 85300 | 84900 | 1606 |
| 652 | 20250311 | 094000 | 5925233550 | 85200 | 85200 | 85300 | 85200 | 1772 |
| 653 | 20250311 | 093900 | 5774203650 | 85300 | 85000 | 85300 | 85000 | 1489 |
| 654 | 20250311 | 093800 | 5647499050 | 85000 | 84700 | 85000 | 84700 | 1382 |
| 655 | 20250311 | 093700 | 5530274450 | 84700 | 84700 | 84800 | 84700 | 1373 |
| 656 | 20250311 | 093600 | 5413895100 | 84700 | 84500 | 84700 | 84500 | 585 |
| 657 | 20250311 | 093500 | 5364410700 | 84500 | 84500 | 84500 | 84300 | 729 |
| 658 | 20250311 | 093400 | 5302877500 | 84500 | 84400 | 84500 | 84300 | 117 |
| 659 | 20250311 | 093300 | 5293006300 | 84400 | 84300 | 84400 | 84200 | 222 |
| 660 | 20250311 | 093200 | 5274289800 | 84300 | 84400 | 84400 | 84300 | 144 |
| 661 | 20250311 | 093100 | 5262141400 | 84400 | 84300 | 84500 | 84100 | 957 |
| 662 | 20250311 | 093000 | 5181573500 | 84200 | 84200 | 84600 | 84200 | 1030 |
| 663 | 20250311 | 092900 | 5094666100 | 84300 | 84300 | 84400 | 83900 | 1209 |
| 664 | 20250311 | 092800 | 4992929800 | 84300 | 84400 | 84500 | 84100 | 987 |
| 665 | 20250311 | 092700 | 4909795550 | 84400 | 84400 | 84400 | 84200 | 632 |
| 666 | 20250311 | 092600 | 4856539750 | 84500 | 84200 | 84600 | 84200 | 2697 |
| 667 | 20250311 | 092500 | 4629103350 | 84300 | 84400 | 84500 | 84200 | 557 |
| 668 | 20250311 | 092400 | 4582136450 | 84400 | 84600 | 84600 | 84400 | 439 |
| 669 | 20250311 | 092300 | 4545043450 | 84600 | 84600 | 84700 | 84500 | 377 |
| 670 | 20250311 | 092200 | 4513177050 | 84600 | 84800 | 84900 | 84600 | 1356 |
| 671 | 20250311 | 092100 | 4398335150 | 84900 | 84900 | 85000 | 84800 | 186 |
| 672 | 20250311 | 092000 | 4382549050 | 84900 | 85000 | 85100 | 84900 | 1577 |
| 673 | 20250311 | 091900 | 4248487050 | 85000 | 85000 | 85100 | 84900 | 1421 |
| 674 | 20250311 | 091800 | 4127632250 | 85000 | 85000 | 85100 | 85000 | 240 |
| 675 | 20250311 | 091700 | 4107224950 | 85100 | 85100 | 85100 | 85000 | 243 |
| 676 | 20250311 | 091600 | 4086564850 | 85100 | 85200 | 85200 | 85000 | 1084 |
| 677 | 20250311 | 091500 | 3994397400 | 85100 | 84800 | 85200 | 84700 | 2831 |
| 678 | 20250311 | 091400 | 3753952700 | 84700 | 84800 | 84800 | 84400 | 1696 |
| 679 | 20250311 | 091300 | 3610508650 | 84800 | 85300 | 85300 | 84700 | 1937 |
| 680 | 20250311 | 091200 | 3445894600 | 85200 | 85200 | 85300 | 85100 | 817 |
| 681 | 20250311 | 091100 | 3376289100 | 85300 | 85300 | 85400 | 85100 | 1442 |
| 682 | 20250311 | 091000 | 3253382700 | 85300 | 85400 | 85600 | 85000 | 2317 |
| 683 | 20250311 | 090900 | 3055548600 | 85400 | 85200 | 85600 | 84900 | 5442 |
| 684 | 20250311 | 090800 | 2591428800 | 85200 | 84600 | 85200 | 84600 | 3832 |
| 685 | 20250311 | 090700 | 2266299000 | 84600 | 84500 | 84900 | 84500 | 3579 |
| 686 | 20250311 | 090600 | 1963318800 | 84600 | 84300 | 84600 | 84000 | 1809 |
| 687 | 20250311 | 090500 | 1810765350 | 84200 | 84400 | 84500 | 84200 | 773 |
| 688 | 20250311 | 090400 | 1745563250 | 84400 | 84300 | 84500 | 84100 | 2561 |
| 689 | 20250311 | 090300 | 1529698550 | 84400 | 83500 | 84500 | 83500 | 5369 |
| 690 | 20250311 | 090200 | 1078238050 | 83500 | 83600 | 83800 | 83500 | 2689 |
| 691 | 20250311 | 090100 | 853300850 | 83600 | 83400 | 83800 | 83100 | 2266 |
| 692 | 20250311 | 090000 | 663924150 | 83400 | 82700 | 84000 | 82500 | 7986 |