34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 202600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 14774 |
| 3 | 20241021 | 202500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20241021 | 202400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20241021 | 202300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20241021 | 202200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20241021 | 202100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20241021 | 202000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20241021 | 201900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20241021 | 201800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20241021 | 201700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20241021 | 201600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20241021 | 201500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20241021 | 201400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20241021 | 201300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20241021 | 201200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20241021 | 201100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20241021 | 201000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20241021 | 200900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20241021 | 200800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20241021 | 200700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20241021 | 200600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20241021 | 200500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20241021 | 200400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20241021 | 200300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20241021 | 200200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20241021 | 200100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20241021 | 200000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20241021 | 195900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20241021 | 195800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20241021 | 195700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20241021 | 195600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 14774 |
| 33 | 20241021 | 195500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20241021 | 195400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20241021 | 195300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20241021 | 195200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20241021 | 195100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20241021 | 195000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20241021 | 194900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20241021 | 194800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20241021 | 194700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20241021 | 194600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20241021 | 194500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20241021 | 194400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20241021 | 194300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20241021 | 194200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20241021 | 194100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20241021 | 194000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20241021 | 193900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20241021 | 193800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20241021 | 193700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20241021 | 193600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20241021 | 193500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20241021 | 193400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20241021 | 193300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20241021 | 193200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20241021 | 193100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20241021 | 193000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20241021 | 192900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20241021 | 192800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20241021 | 192700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20241021 | 192600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 14774 |
| 63 | 20241021 | 192500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20241021 | 192400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20241021 | 192300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20241021 | 192200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20241021 | 192100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20241021 | 192000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20241021 | 191900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20241021 | 191800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20241021 | 191700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20241021 | 191600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20241021 | 191500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20241021 | 191400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20241021 | 191300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20241021 | 191200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20241021 | 191100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20241021 | 191000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20241021 | 190900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20241021 | 190800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20241021 | 190700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20241021 | 190600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20241021 | 190500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20241021 | 190400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20241021 | 190300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20241021 | 190200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20241021 | 190100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20241021 | 190000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20241021 | 185900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20241021 | 185800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20241021 | 185700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20241021 | 185600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 14774 |
| 93 | 20241021 | 185500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20241021 | 185400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20241021 | 185300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20241021 | 185200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20241021 | 185100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20241021 | 185000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20241021 | 184900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20241021 | 184800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20241021 | 184700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20241021 | 184600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20241021 | 184500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20241021 | 184400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20241021 | 184300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20241021 | 184200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20241021 | 184100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20241021 | 184000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20241021 | 183900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20241021 | 183800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20241021 | 183700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20241021 | 183600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20241021 | 183500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20241021 | 183400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20241021 | 183300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20241021 | 183200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20241021 | 183100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20241021 | 183000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20241021 | 182900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20241021 | 182800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20241021 | 182700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20241021 | 182600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 14774 |
| 123 | 20241021 | 182500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20241021 | 182400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20241021 | 182300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20241021 | 182200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20241021 | 182100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20241021 | 182000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20241021 | 181900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20241021 | 181800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20241021 | 181700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20241021 | 181600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20241021 | 181500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20241021 | 181400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20241021 | 181300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20241021 | 181200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20241021 | 181100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20241021 | 181000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20241021 | 180900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20241021 | 180800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20241021 | 180700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20241021 | 180600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20241021 | 180500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20241021 | 180400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20241021 | 180300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20241021 | 180200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20241021 | 180100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20241021 | 180000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20241021 | 175900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20241021 | 175800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20241021 | 175700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20241021 | 175600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 14774 |
| 153 | 20241021 | 175500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20241021 | 175400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20241021 | 175300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20241021 | 175200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20241021 | 175100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20241021 | 175000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20241021 | 174900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20241021 | 174800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20241021 | 174700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20241021 | 174600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20241021 | 174500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20241021 | 174400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20241021 | 174300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20241021 | 174200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20241021 | 174100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20241021 | 174000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20241021 | 173900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20241021 | 173800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20241021 | 173700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20241021 | 173600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20241021 | 173500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20241021 | 173400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20241021 | 173300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20241021 | 173200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20241021 | 173100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20241021 | 173000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20241021 | 172900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20241021 | 172800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20241021 | 172700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20241021 | 172600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 14774 |
| 183 | 20241021 | 172500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20241021 | 172400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20241021 | 172300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20241021 | 172200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20241021 | 172100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20241021 | 172000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20241021 | 171900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20241021 | 171800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20241021 | 171700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20241021 | 171600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20241021 | 171500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20241021 | 171400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20241021 | 171300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20241021 | 171200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20241021 | 171100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20241021 | 171000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20241021 | 170900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20241021 | 170800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20241021 | 170700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20241021 | 170600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20241021 | 170500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20241021 | 170400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20241021 | 170300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20241021 | 170200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20241021 | 170100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20241021 | 170000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20241021 | 165900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20241021 | 165800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20241021 | 165700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 212 | 20241021 | 165600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 14774 |
| 213 | 20241021 | 165500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 214 | 20241021 | 165400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 215 | 20241021 | 165300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 216 | 20241021 | 165200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 217 | 20241021 | 165100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 218 | 20241021 | 165000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 219 | 20241021 | 164900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 220 | 20241021 | 164800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 221 | 20241021 | 164700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 222 | 20241021 | 164600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 223 | 20241021 | 164500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 224 | 20241021 | 164400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 225 | 20241021 | 164300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 226 | 20241021 | 164200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 227 | 20241021 | 164100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 228 | 20241021 | 164000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 229 | 20241021 | 163900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 230 | 20241021 | 163800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 231 | 20241021 | 163700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 232 | 20241021 | 163600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 233 | 20241021 | 163500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 234 | 20241021 | 163400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 235 | 20241021 | 163300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 236 | 20241021 | 163200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 237 | 20241021 | 163100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 238 | 20241021 | 163000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 239 | 20241021 | 162900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 240 | 20241021 | 162800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 241 | 20241021 | 162700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 242 | 20241021 | 162600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 14774 |
| 243 | 20241021 | 162500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 244 | 20241021 | 162400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 245 | 20241021 | 162300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 246 | 20241021 | 162200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 247 | 20241021 | 162100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 248 | 20241021 | 162000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 249 | 20241021 | 161900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 250 | 20241021 | 161800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 251 | 20241021 | 161700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 252 | 20241021 | 161600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 253 | 20241021 | 161500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 254 | 20241021 | 161400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 255 | 20241021 | 161300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 256 | 20241021 | 161200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 257 | 20241021 | 161100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 258 | 20241021 | 161000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 259 | 20241021 | 160900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 260 | 20241021 | 160800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 261 | 20241021 | 160700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 262 | 20241021 | 160600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 263 | 20241021 | 160500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 264 | 20241021 | 160400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 265 | 20241021 | 160300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 266 | 20241021 | 160200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 267 | 20241021 | 160100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 268 | 20241021 | 160000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 269 | 20241021 | 155900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 270 | 20241021 | 155800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 271 | 20241021 | 155700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 272 | 20241021 | 155600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 14774 |
| 273 | 20241021 | 155500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 274 | 20241021 | 155400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 275 | 20241021 | 155300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 276 | 20241021 | 155200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 277 | 20241021 | 155100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 278 | 20241021 | 155000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 279 | 20241021 | 154900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 280 | 20241021 | 154800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 281 | 20241021 | 154700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 282 | 20241021 | 154600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 283 | 20241021 | 154500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 284 | 20241021 | 154400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 285 | 20241021 | 154300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 286 | 20241021 | 154200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 287 | 20241021 | 154100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 288 | 20241021 | 154000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 289 | 20241021 | 153900 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 290 | 20241021 | 153800 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 291 | 20241021 | 153700 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 292 | 20241021 | 153600 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 293 | 20241021 | 153500 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 294 | 20241021 | 153400 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 295 | 20241021 | 153300 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 296 | 20241021 | 153200 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 297 | 20241021 | 153100 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 298 | 20241021 | 153000 | 3068893150 | 3345 | 3345 | 3345 | 3345 | 14774 |
| 299 | 20241021 | 152900 | 3019474120 | 3330 | 3330 | 3330 | 3330 | 0 |
| 300 | 20241021 | 152800 | 3019474120 | 3330 | 3330 | 3330 | 3330 | 0 |
| 301 | 20241021 | 152700 | 3019474120 | 3330 | 3330 | 3330 | 3330 | 0 |
| 302 | 20241021 | 152600 | 3019474120 | 3330 | 3330 | 3330 | 3330 | 0 |
| 303 | 20241021 | 152500 | 3019474120 | 3330 | 3330 | 3330 | 3330 | 0 |
| 304 | 20241021 | 152400 | 3019474120 | 3330 | 3330 | 3330 | 3330 | 0 |
| 305 | 20241021 | 152300 | 3019474120 | 3330 | 3330 | 3330 | 3330 | 0 |
| 306 | 20241021 | 152200 | 3019474120 | 3330 | 3330 | 3330 | 3330 | 0 |
| 307 | 20241021 | 152100 | 3019474120 | 3330 | 3330 | 3330 | 3330 | 0 |
| 308 | 20241021 | 152000 | 3019474120 | 3330 | 3330 | 3330 | 3330 | 0 |
| 309 | 20241021 | 151900 | 3019474120 | 3330 | 3330 | 3335 | 3330 | 8949 |
| 310 | 20241021 | 151800 | 2989667995 | 3330 | 3335 | 3335 | 3330 | 4881 |
| 311 | 20241021 | 151700 | 2973397310 | 3335 | 3340 | 3340 | 3335 | 2419 |
| 312 | 20241021 | 151600 | 2965326940 | 3340 | 3335 | 3340 | 3335 | 2695 |
| 313 | 20241021 | 151500 | 2956337115 | 3335 | 3340 | 3340 | 3335 | 768 |
| 314 | 20241021 | 151400 | 2953772800 | 3340 | 3340 | 3345 | 3335 | 3645 |
| 315 | 20241021 | 151300 | 2941600590 | 3340 | 3340 | 3340 | 3340 | 357 |
| 316 | 20241021 | 151200 | 2940408210 | 3350 | 3340 | 3350 | 3340 | 1072 |
| 317 | 20241021 | 151100 | 2936821305 | 3350 | 3340 | 3350 | 3340 | 3024 |
| 318 | 20241021 | 151000 | 2926711995 | 3340 | 3340 | 3350 | 3340 | 451 |
| 319 | 20241021 | 150900 | 2925205135 | 3340 | 3335 | 3340 | 3335 | 1141 |
| 320 | 20241021 | 150800 | 2921399275 | 3335 | 3340 | 3340 | 3335 | 853 |
| 321 | 20241021 | 150700 | 2918554470 | 3340 | 3340 | 3340 | 3340 | 169 |
| 322 | 20241021 | 150600 | 2917990010 | 3340 | 3335 | 3340 | 3335 | 301 |
| 323 | 20241021 | 150500 | 2916984695 | 3335 | 3335 | 3335 | 3335 | 0 |
| 324 | 20241021 | 150400 | 2916984695 | 3335 | 3335 | 3335 | 3335 | 2943 |
| 325 | 20241021 | 150300 | 2907169790 | 3335 | 3340 | 3345 | 3335 | 1600 |
| 326 | 20241021 | 150200 | 2901825675 | 3345 | 3345 | 3345 | 3345 | 11 |
| 327 | 20241021 | 150100 | 2901788880 | 3340 | 3350 | 3350 | 3340 | 532 |
| 328 | 20241021 | 150000 | 2900011890 | 3340 | 3345 | 3345 | 3340 | 1178 |
| 329 | 20241021 | 145900 | 2896076820 | 3340 | 3340 | 3340 | 3340 | 0 |
| 330 | 20241021 | 145800 | 2896076820 | 3340 | 3345 | 3345 | 3340 | 301 |
| 331 | 20241021 | 145700 | 2895071465 | 3340 | 3345 | 3345 | 3340 | 1140 |
| 332 | 20241021 | 145600 | 2891263860 | 3350 | 3350 | 3350 | 3350 | 242 |
| 333 | 20241021 | 145500 | 2890453160 | 3345 | 3345 | 3345 | 3345 | 628 |
| 334 | 20241021 | 145400 | 2888352500 | 3345 | 3345 | 3345 | 3340 | 471 |
| 335 | 20241021 | 145300 | 2886777605 | 3345 | 3340 | 3345 | 3340 | 531 |
| 336 | 20241021 | 145200 | 2885004010 | 3345 | 3345 | 3345 | 3345 | 121 |
| 337 | 20241021 | 145100 | 2884599265 | 3350 | 3345 | 3350 | 3340 | 1061 |
| 338 | 20241021 | 145000 | 2881052795 | 3345 | 3345 | 3345 | 3345 | 1019 |
| 339 | 20241021 | 144900 | 2877644240 | 3340 | 3345 | 3345 | 3340 | 6675 |
| 340 | 20241021 | 144800 | 2855346155 | 3345 | 3350 | 3350 | 3345 | 3310 |
| 341 | 20241021 | 144700 | 2844274110 | 3350 | 3355 | 3355 | 3350 | 590 |
| 342 | 20241021 | 144600 | 2842297160 | 3355 | 3350 | 3355 | 3350 | 371 |
| 343 | 20241021 | 144500 | 2841054060 | 3355 | 3355 | 3355 | 3355 | 15 |
| 344 | 20241021 | 144400 | 2841003735 | 3355 | 3345 | 3355 | 3345 | 1106 |
| 345 | 20241021 | 144300 | 2837304105 | 3345 | 3355 | 3355 | 3345 | 1002 |
| 346 | 20241021 | 144200 | 2833949440 | 3350 | 3350 | 3355 | 3350 | 1006 |
| 347 | 20241021 | 144100 | 2830579325 | 3350 | 3355 | 3355 | 3350 | 337 |
| 348 | 20241021 | 144000 | 2829448695 | 3355 | 3355 | 3355 | 3355 | 147 |
| 349 | 20241021 | 143900 | 2828955510 | 3360 | 3360 | 3360 | 3360 | 0 |
| 350 | 20241021 | 143800 | 2828955510 | 3360 | 3355 | 3360 | 3355 | 62 |
| 351 | 20241021 | 143700 | 2828747455 | 3355 | 3350 | 3355 | 3350 | 110 |
| 352 | 20241021 | 143600 | 2828378845 | 3355 | 3355 | 3355 | 3355 | 11 |
| 353 | 20241021 | 143500 | 2828341940 | 3355 | 3355 | 3355 | 3355 | 25 |
| 354 | 20241021 | 143400 | 2828258065 | 3350 | 3350 | 3350 | 3345 | 1072 |
| 355 | 20241021 | 143300 | 2824671575 | 3350 | 3350 | 3350 | 3350 | 1101 |
| 356 | 20241021 | 143200 | 2820983225 | 3345 | 3345 | 3350 | 3345 | 1331 |
| 357 | 20241021 | 143100 | 2816527340 | 3345 | 3350 | 3350 | 3345 | 390 |
| 358 | 20241021 | 143000 | 2815222290 | 3345 | 3350 | 3350 | 3345 | 513 |
| 359 | 20241021 | 142900 | 2813505805 | 3345 | 3345 | 3345 | 3345 | 0 |
| 360 | 20241021 | 142800 | 2813505805 | 3345 | 3355 | 3355 | 3345 | 3522 |
| 361 | 20241021 | 142700 | 2801703975 | 3355 | 3355 | 3355 | 3355 | 10 |
| 362 | 20241021 | 142600 | 2801670425 | 3355 | 3355 | 3355 | 3355 | 333 |
| 363 | 20241021 | 142500 | 2800553210 | 3365 | 3355 | 3365 | 3355 | 4 |
| 364 | 20241021 | 142400 | 2800539760 | 3355 | 3355 | 3360 | 3355 | 858 |
| 365 | 20241021 | 142300 | 2797661145 | 3365 | 3365 | 3365 | 3365 | 0 |
| 366 | 20241021 | 142200 | 2797661145 | 3365 | 3355 | 3365 | 3355 | 93 |
| 367 | 20241021 | 142100 | 2797349120 | 3360 | 3360 | 3360 | 3360 | 297 |
| 368 | 20241021 | 142000 | 2796351200 | 3355 | 3360 | 3370 | 3355 | 745 |
| 369 | 20241021 | 141900 | 2793841825 | 3355 | 3355 | 3355 | 3355 | 10 |
| 370 | 20241021 | 141800 | 2793808275 | 3355 | 3355 | 3355 | 3355 | 0 |
| 371 | 20241021 | 141700 | 2793808275 | 3355 | 3355 | 3355 | 3355 | 0 |
| 372 | 20241021 | 141600 | 2793808275 | 3355 | 3355 | 3355 | 3355 | 336 |
| 373 | 20241021 | 141500 | 2792680995 | 3360 | 3360 | 3360 | 3360 | 0 |
| 374 | 20241021 | 141400 | 2792680995 | 3360 | 3360 | 3360 | 3360 | 3 |
| 375 | 20241021 | 141300 | 2792670915 | 3360 | 3365 | 3365 | 3360 | 3 |
| 376 | 20241021 | 141200 | 2792660825 | 3365 | 3355 | 3365 | 3355 | 8 |
| 377 | 20241021 | 141100 | 2792633920 | 3360 | 3360 | 3360 | 3360 | 603 |
| 378 | 20241021 | 141000 | 2790607840 | 3345 | 3350 | 3360 | 3345 | 5728 |
| 379 | 20241021 | 140900 | 2771422770 | 3350 | 3360 | 3360 | 3350 | 1246 |
| 380 | 20241021 | 140800 | 2767245205 | 3360 | 3355 | 3360 | 3355 | 301 |
| 381 | 20241021 | 140700 | 2766235345 | 3355 | 3355 | 3355 | 3355 | 571 |
| 382 | 20241021 | 140600 | 2764319640 | 3355 | 3360 | 3360 | 3355 | 556 |
| 383 | 20241021 | 140500 | 2762453430 | 3360 | 3360 | 3360 | 3360 | 865 |
| 384 | 20241021 | 140400 | 2759547030 | 3360 | 3355 | 3360 | 3355 | 907 |
| 385 | 20241021 | 140300 | 2756503510 | 3355 | 3355 | 3355 | 3355 | 212 |
| 386 | 20241021 | 140200 | 2755792250 | 3360 | 3360 | 3360 | 3360 | 83 |
| 387 | 20241021 | 140100 | 2755513370 | 3365 | 3360 | 3365 | 3360 | 124 |
| 388 | 20241021 | 140000 | 2755096725 | 3365 | 3365 | 3365 | 3365 | 186 |
| 389 | 20241021 | 135900 | 2754470835 | 3365 | 3365 | 3365 | 3365 | 0 |
| 390 | 20241021 | 135800 | 2754470835 | 3365 | 3365 | 3365 | 3365 | 300 |
| 391 | 20241021 | 135700 | 2753461335 | 3365 | 3365 | 3365 | 3365 | 40 |
| 392 | 20241021 | 135600 | 2753326735 | 3365 | 3365 | 3365 | 3365 | 300 |
| 393 | 20241021 | 135500 | 2752317235 | 3365 | 3365 | 3365 | 3365 | 200 |
| 394 | 20241021 | 135400 | 2751644235 | 3365 | 3365 | 3365 | 3365 | 1 |
| 395 | 20241021 | 135300 | 2751640870 | 3350 | 3360 | 3360 | 3350 | 3000 |
| 396 | 20241021 | 135200 | 2741573065 | 3360 | 3365 | 3365 | 3360 | 1001 |
| 397 | 20241021 | 135100 | 2738207270 | 3365 | 3375 | 3380 | 3365 | 2429 |
| 398 | 20241021 | 135000 | 2730024385 | 3380 | 3375 | 3380 | 3370 | 2684 |
| 399 | 20241021 | 134900 | 2720970020 | 3375 | 3375 | 3375 | 3375 | 744 |
| 400 | 20241021 | 134800 | 2718459020 | 3375 | 3375 | 3375 | 3375 | 501 |
| 401 | 20241021 | 134700 | 2716768145 | 3375 | 3370 | 3375 | 3370 | 3 |
| 402 | 20241021 | 134600 | 2716758025 | 3370 | 3370 | 3370 | 3370 | 0 |
| 403 | 20241021 | 134500 | 2716758025 | 3370 | 3370 | 3370 | 3370 | 1500 |
| 404 | 20241021 | 134400 | 2711703025 | 3370 | 3370 | 3370 | 3370 | 226 |
| 405 | 20241021 | 134300 | 2710941405 | 3365 | 3365 | 3365 | 3365 | 22 |
| 406 | 20241021 | 134200 | 2710867375 | 3365 | 3365 | 3365 | 3365 | 36 |
| 407 | 20241021 | 134100 | 2710746235 | 3365 | 3365 | 3365 | 3365 | 0 |
| 408 | 20241021 | 134000 | 2710746235 | 3365 | 3365 | 3365 | 3365 | 279 |
| 409 | 20241021 | 133900 | 2709807400 | 3365 | 3365 | 3365 | 3365 | 2 |
| 410 | 20241021 | 133800 | 2709800670 | 3365 | 3370 | 3370 | 3365 | 2657 |
| 411 | 20241021 | 133700 | 2700855865 | 3365 | 3365 | 3365 | 3365 | 634 |
| 412 | 20241021 | 133600 | 2698722455 | 3365 | 3365 | 3365 | 3365 | 150 |
| 413 | 20241021 | 133500 | 2698217705 | 3355 | 3355 | 3355 | 3355 | 0 |
| 414 | 20241021 | 133400 | 2698217705 | 3355 | 3360 | 3360 | 3355 | 2370 |
| 415 | 20241021 | 133300 | 2690266300 | 3360 | 3360 | 3360 | 3360 | 439 |
| 416 | 20241021 | 133200 | 2688791260 | 3365 | 3355 | 3365 | 3355 | 598 |
| 417 | 20241021 | 133100 | 2686784950 | 3355 | 3365 | 3365 | 3355 | 1807 |
| 418 | 20241021 | 133000 | 2680715175 | 3370 | 3370 | 3370 | 3370 | 0 |
| 419 | 20241021 | 132900 | 2680715175 | 3370 | 3360 | 3370 | 3360 | 14 |
| 420 | 20241021 | 132800 | 2680668025 | 3360 | 3375 | 3375 | 3360 | 836 |
| 421 | 20241021 | 132700 | 2677853180 | 3375 | 3370 | 3380 | 3360 | 3911 |
| 422 | 20241021 | 132600 | 2664649870 | 3365 | 3360 | 3365 | 3360 | 1930 |
| 423 | 20241021 | 132500 | 2658160375 | 3360 | 3360 | 3360 | 3360 | 381 |
| 424 | 20241021 | 132400 | 2656880215 | 3360 | 3360 | 3360 | 3360 | 20 |
| 425 | 20241021 | 132300 | 2656813015 | 3360 | 3360 | 3360 | 3360 | 150 |
| 426 | 20241021 | 132200 | 2656309015 | 3360 | 3350 | 3360 | 3350 | 1280 |
| 427 | 20241021 | 132100 | 2652013230 | 3360 | 3360 | 3360 | 3360 | 1 |
| 428 | 20241021 | 132000 | 2652009870 | 3360 | 3360 | 3360 | 3360 | 0 |
| 429 | 20241021 | 131900 | 2652009870 | 3360 | 3360 | 3360 | 3360 | 50 |
| 430 | 20241021 | 131800 | 2651841870 | 3360 | 3360 | 3360 | 3360 | 1 |
| 431 | 20241021 | 131700 | 2651838510 | 3360 | 3350 | 3360 | 3350 | 1359 |
| 432 | 20241021 | 131600 | 2647285850 | 3350 | 3350 | 3355 | 3350 | 1367 |
| 433 | 20241021 | 131500 | 2642706100 | 3355 | 3355 | 3355 | 3355 | 305 |
| 434 | 20241021 | 131400 | 2641682825 | 3360 | 3360 | 3360 | 3360 | 49 |
| 435 | 20241021 | 131300 | 2641518185 | 3360 | 3350 | 3360 | 3350 | 1056 |
| 436 | 20241021 | 131200 | 2637975585 | 3350 | 3365 | 3365 | 3350 | 301 |
| 437 | 20241021 | 131100 | 2636962735 | 3365 | 3355 | 3365 | 3355 | 700 |
| 438 | 20241021 | 131000 | 2634609270 | 3345 | 3350 | 3350 | 3345 | 34 |
| 439 | 20241021 | 130900 | 2634495520 | 3350 | 3345 | 3350 | 3345 | 815 |
| 440 | 20241021 | 130800 | 2631769315 | 3345 | 3350 | 3350 | 3340 | 2354 |
| 441 | 20241021 | 130700 | 2623896815 | 3345 | 3345 | 3345 | 3340 | 322 |
| 442 | 20241021 | 130600 | 2622821170 | 3345 | 3345 | 3345 | 3345 | 300 |
| 443 | 20241021 | 130500 | 2621817670 | 3345 | 3345 | 3345 | 3345 | 493 |
| 444 | 20241021 | 130400 | 2620168585 | 3345 | 3345 | 3345 | 3345 | 2163 |
| 445 | 20241021 | 130300 | 2612933350 | 3345 | 3350 | 3350 | 3345 | 4614 |
| 446 | 20241021 | 130200 | 2597485545 | 3350 | 3355 | 3355 | 3350 | 4163 |
| 447 | 20241021 | 130100 | 2583530970 | 3355 | 3360 | 3360 | 3355 | 4 |
| 448 | 20241021 | 130000 | 2583517545 | 3360 | 3360 | 3360 | 3360 | 150 |
| 449 | 20241021 | 125900 | 2583013545 | 3360 | 3360 | 3360 | 3355 | 1098 |
| 450 | 20241021 | 125800 | 2579327485 | 3365 | 3365 | 3365 | 3365 | 0 |
| 451 | 20241021 | 125700 | 2579327485 | 3365 | 3365 | 3365 | 3365 | 19 |
| 452 | 20241021 | 125600 | 2579263550 | 3365 | 3365 | 3365 | 3365 | 0 |
| 453 | 20241021 | 125500 | 2579263550 | 3365 | 3360 | 3365 | 3360 | 111 |
| 454 | 20241021 | 125400 | 2578890040 | 3365 | 3365 | 3365 | 3365 | 100 |
| 455 | 20241021 | 125300 | 2578553540 | 3355 | 3355 | 3355 | 3355 | 1 |
| 456 | 20241021 | 125200 | 2578550185 | 3355 | 3355 | 3355 | 3355 | 17 |
| 457 | 20241021 | 125100 | 2578493150 | 3355 | 3365 | 3365 | 3355 | 7202 |
| 458 | 20241021 | 125000 | 2554305780 | 3365 | 3370 | 3370 | 3365 | 910 |
| 459 | 20241021 | 124900 | 2551243615 | 3365 | 3365 | 3365 | 3365 | 1689 |
| 460 | 20241021 | 124800 | 2545560130 | 3375 | 3375 | 3375 | 3375 | 0 |
| 461 | 20241021 | 124700 | 2545560130 | 3375 | 3370 | 3375 | 3370 | 7 |
| 462 | 20241021 | 124600 | 2545536515 | 3370 | 3375 | 3375 | 3365 | 6 |
| 463 | 20241021 | 124500 | 2545516295 | 3375 | 3375 | 3375 | 3375 | 0 |
| 464 | 20241021 | 124400 | 2545516295 | 3375 | 3380 | 3380 | 3375 | 2289 |
| 465 | 20241021 | 124300 | 2537790770 | 3375 | 3380 | 3380 | 3375 | 113 |
| 466 | 20241021 | 124200 | 2537408890 | 3380 | 3365 | 3380 | 3365 | 1785 |
| 467 | 20241021 | 124100 | 2531387570 | 3370 | 3370 | 3375 | 3365 | 356 |
| 468 | 20241021 | 124000 | 2530188900 | 3375 | 3375 | 3375 | 3375 | 0 |
| 469 | 20241021 | 123900 | 2530188900 | 3375 | 3375 | 3375 | 3375 | 0 |
| 470 | 20241021 | 123800 | 2530188900 | 3375 | 3375 | 3375 | 3375 | 7 |
| 471 | 20241021 | 123700 | 2530165275 | 3375 | 3375 | 3375 | 3375 | 22 |
| 472 | 20241021 | 123600 | 2530091025 | 3360 | 3365 | 3365 | 3360 | 676 |
| 473 | 20241021 | 123500 | 2527818175 | 3375 | 3365 | 3375 | 3360 | 637 |
| 474 | 20241021 | 123400 | 2525675845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 475 | 20241021 | 123300 | 2525675845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 476 | 20241021 | 123200 | 2525675845 | 3370 | 3365 | 3370 | 3365 | 1939 |
| 477 | 20241021 | 123100 | 2519151035 | 3370 | 3370 | 3370 | 3370 | 44 |
| 478 | 20241021 | 123000 | 2519002755 | 3370 | 3370 | 3370 | 3370 | 53 |
| 479 | 20241021 | 122900 | 2518824145 | 3370 | 3370 | 3375 | 3370 | 379 |
| 480 | 20241021 | 122800 | 2517546905 | 3370 | 3375 | 3375 | 3370 | 169 |
| 481 | 20241021 | 122700 | 2516976655 | 3380 | 3375 | 3380 | 3375 | 369 |
| 482 | 20241021 | 122600 | 2515730965 | 3370 | 3370 | 3375 | 3365 | 755 |
| 483 | 20241021 | 122500 | 2513185915 | 3375 | 3375 | 3380 | 3370 | 1952 |
| 484 | 20241021 | 122400 | 2506599515 | 3370 | 3370 | 3370 | 3365 | 235 |
| 485 | 20241021 | 122300 | 2505807605 | 3370 | 3370 | 3370 | 3370 | 67 |
| 486 | 20241021 | 122200 | 2505581815 | 3370 | 3370 | 3370 | 3370 | 151 |
| 487 | 20241021 | 122100 | 2505072945 | 3370 | 3370 | 3370 | 3370 | 137 |
| 488 | 20241021 | 122000 | 2504611255 | 3365 | 3370 | 3370 | 3365 | 299 |
| 489 | 20241021 | 121900 | 2503605035 | 3375 | 3375 | 3375 | 3375 | 0 |
| 490 | 20241021 | 121800 | 2503605035 | 3375 | 3370 | 3380 | 3370 | 3057 |
| 491 | 20241021 | 121700 | 2493302660 | 3360 | 3370 | 3370 | 3360 | 11 |
| 492 | 20241021 | 121600 | 2493265600 | 3370 | 3365 | 3370 | 3365 | 310 |
| 493 | 20241021 | 121500 | 2492222380 | 3370 | 3355 | 3370 | 3350 | 603 |
| 494 | 20241021 | 121400 | 2490193250 | 3350 | 3365 | 3365 | 3345 | 8254 |
| 495 | 20241021 | 121300 | 2462539995 | 3365 | 3365 | 3365 | 3365 | 0 |
| 496 | 20241021 | 121200 | 2462539995 | 3365 | 3365 | 3365 | 3365 | 31 |
| 497 | 20241021 | 121100 | 2462435680 | 3370 | 3370 | 3370 | 3370 | 1005 |
| 498 | 20241021 | 121000 | 2459048830 | 3370 | 3370 | 3370 | 3370 | 0 |
| 499 | 20241021 | 120900 | 2459048830 | 3370 | 3370 | 3370 | 3370 | 0 |
| 500 | 20241021 | 120800 | 2459048830 | 3370 | 3370 | 3370 | 3370 | 90 |
| 501 | 20241021 | 120700 | 2458745530 | 3370 | 3370 | 3370 | 3370 | 10 |
| 502 | 20241021 | 120600 | 2458711830 | 3360 | 3360 | 3360 | 3360 | 0 |
| 503 | 20241021 | 120500 | 2458711830 | 3360 | 3360 | 3370 | 3360 | 71 |
| 504 | 20241021 | 120400 | 2458472830 | 3360 | 3365 | 3365 | 3360 | 230 |
| 505 | 20241021 | 120300 | 2457700025 | 3370 | 3365 | 3370 | 3360 | 797 |
| 506 | 20241021 | 120200 | 2455019825 | 3370 | 3370 | 3370 | 3370 | 179 |
| 507 | 20241021 | 120100 | 2454416595 | 3370 | 3370 | 3370 | 3370 | 140 |
| 508 | 20241021 | 120000 | 2453944795 | 3370 | 3370 | 3375 | 3370 | 890 |
| 509 | 20241021 | 115900 | 2450945490 | 3370 | 3375 | 3375 | 3370 | 334 |
| 510 | 20241021 | 115800 | 2449819905 | 3375 | 3380 | 3380 | 3375 | 215 |
| 511 | 20241021 | 115700 | 2449093280 | 3370 | 3380 | 3380 | 3370 | 52 |
| 512 | 20241021 | 115600 | 2448917540 | 3380 | 3365 | 3380 | 3365 | 1565 |
| 513 | 20241021 | 115500 | 2443637925 | 3360 | 3360 | 3360 | 3360 | 0 |
| 514 | 20241021 | 115400 | 2443637925 | 3360 | 3365 | 3365 | 3360 | 200 |
| 515 | 20241021 | 115300 | 2442965420 | 3365 | 3360 | 3365 | 3360 | 122 |
| 516 | 20241021 | 115200 | 2442555000 | 3355 | 3350 | 3365 | 3350 | 8 |
| 517 | 20241021 | 115100 | 2442528180 | 3350 | 3360 | 3360 | 3350 | 3758 |
| 518 | 20241021 | 115000 | 2429929140 | 3360 | 3360 | 3360 | 3360 | 7 |
| 519 | 20241021 | 114900 | 2429905620 | 3365 | 3365 | 3365 | 3365 | 1 |
| 520 | 20241021 | 114800 | 2429902255 | 3360 | 3360 | 3360 | 3360 | 24 |
| 521 | 20241021 | 114700 | 2429821615 | 3360 | 3360 | 3360 | 3360 | 0 |
| 522 | 20241021 | 114600 | 2429821615 | 3360 | 3365 | 3370 | 3360 | 316 |
| 523 | 20241021 | 114500 | 2428757775 | 3365 | 3360 | 3365 | 3360 | 226 |
| 524 | 20241021 | 114400 | 2427997320 | 3355 | 3355 | 3355 | 3355 | 349 |
| 525 | 20241021 | 114300 | 2426826425 | 3355 | 3365 | 3365 | 3355 | 836 |
| 526 | 20241021 | 114200 | 2424019885 | 3355 | 3355 | 3365 | 3355 | 699 |
| 527 | 20241021 | 114100 | 2421674715 | 3355 | 3365 | 3365 | 3355 | 2560 |
| 528 | 20241021 | 114000 | 2413075035 | 3365 | 3365 | 3365 | 3365 | 0 |
| 529 | 20241021 | 113900 | 2413075035 | 3365 | 3370 | 3370 | 3365 | 91 |
| 530 | 20241021 | 113800 | 2412768810 | 3355 | 3370 | 3370 | 3355 | 1088 |
| 531 | 20241021 | 113700 | 2409115965 | 3360 | 3360 | 3360 | 3360 | 1053 |
| 532 | 20241021 | 113600 | 2405577885 | 3360 | 3370 | 3370 | 3360 | 337 |
| 533 | 20241021 | 113500 | 2404444500 | 3365 | 3370 | 3370 | 3365 | 701 |
| 534 | 20241021 | 113400 | 2402082135 | 3370 | 3370 | 3370 | 3370 | 1 |
| 535 | 20241021 | 113300 | 2402078765 | 3370 | 3365 | 3370 | 3360 | 3067 |
| 536 | 20241021 | 113200 | 2391761285 | 3370 | 3365 | 3370 | 3365 | 80 |
| 537 | 20241021 | 113100 | 2391491715 | 3370 | 3370 | 3370 | 3370 | 177 |
| 538 | 20241021 | 113000 | 2390895225 | 3370 | 3365 | 3370 | 3365 | 35 |
| 539 | 20241021 | 112900 | 2390777335 | 3365 | 3365 | 3365 | 3365 | 23 |
| 540 | 20241021 | 112800 | 2390699940 | 3365 | 3360 | 3365 | 3360 | 189 |
| 541 | 20241021 | 112700 | 2390063975 | 3365 | 3360 | 3365 | 3360 | 301 |
| 542 | 20241021 | 112600 | 2389052610 | 3360 | 3350 | 3360 | 3350 | 865 |
| 543 | 20241021 | 112500 | 2386154375 | 3350 | 3355 | 3355 | 3350 | 539 |
| 544 | 20241021 | 112400 | 2384348205 | 3355 | 3355 | 3355 | 3350 | 1315 |
| 545 | 20241021 | 112300 | 2379940320 | 3360 | 3360 | 3365 | 3355 | 1381 |
| 546 | 20241021 | 112200 | 2375304145 | 3365 | 3360 | 3365 | 3360 | 19 |
| 547 | 20241021 | 112100 | 2375240245 | 3365 | 3360 | 3365 | 3360 | 200 |
| 548 | 20241021 | 112000 | 2374567290 | 3365 | 3365 | 3365 | 3350 | 853 |
| 549 | 20241021 | 111900 | 2371706075 | 3360 | 3365 | 3370 | 3350 | 951 |
| 550 | 20241021 | 111800 | 2368515105 | 3370 | 3360 | 3370 | 3360 | 140 |
| 551 | 20241021 | 111700 | 2368043825 | 3360 | 3355 | 3360 | 3350 | 5091 |
| 552 | 20241021 | 111600 | 2350981720 | 3355 | 3370 | 3370 | 3355 | 7654 |
| 553 | 20241021 | 111500 | 2325245035 | 3370 | 3380 | 3390 | 3370 | 5251 |
| 554 | 20241021 | 111400 | 2307502275 | 3385 | 3385 | 3385 | 3380 | 831 |
| 555 | 20241021 | 111300 | 2304692670 | 3380 | 3385 | 3390 | 3380 | 718 |
| 556 | 20241021 | 111200 | 2302263210 | 3385 | 3380 | 3385 | 3380 | 2640 |
| 557 | 20241021 | 111100 | 2293339375 | 3380 | 3385 | 3385 | 3380 | 237 |
| 558 | 20241021 | 111000 | 2292537545 | 3380 | 3390 | 3390 | 3380 | 1321 |
| 559 | 20241021 | 110900 | 2288065910 | 3390 | 3385 | 3390 | 3385 | 1096 |
| 560 | 20241021 | 110800 | 2284350530 | 3390 | 3390 | 3390 | 3390 | 729 |
| 561 | 20241021 | 110700 | 2281879220 | 3415 | 3410 | 3415 | 3390 | 684 |
| 562 | 20241021 | 110600 | 2279546875 | 3415 | 3395 | 3415 | 3395 | 816 |
| 563 | 20241021 | 110500 | 2276768850 | 3385 | 3415 | 3415 | 3375 | 13469 |
| 564 | 20241021 | 110400 | 2231135075 | 3415 | 3425 | 3425 | 3415 | 302 |
| 565 | 20241021 | 110300 | 2230102790 | 3430 | 3440 | 3440 | 3430 | 314 |
| 566 | 20241021 | 110200 | 2229023630 | 3415 | 3425 | 3425 | 3415 | 6295 |
| 567 | 20241021 | 110100 | 2207506970 | 3425 | 3430 | 3430 | 3425 | 1125 |
| 568 | 20241021 | 110000 | 2203650535 | 3430 | 3435 | 3450 | 3430 | 6586 |
| 569 | 20241021 | 105900 | 2181047840 | 3440 | 3440 | 3450 | 3430 | 5419 |
| 570 | 20241021 | 105800 | 2162409780 | 3435 | 3450 | 3465 | 3425 | 12219 |
| 571 | 20241021 | 105700 | 2120288415 | 3455 | 3440 | 3455 | 3425 | 3121 |
| 572 | 20241021 | 105600 | 2109568130 | 3440 | 3435 | 3460 | 3430 | 6090 |
| 573 | 20241021 | 105500 | 2088563290 | 3435 | 3390 | 3455 | 3390 | 11870 |
| 574 | 20241021 | 105400 | 2047734130 | 3390 | 3390 | 3390 | 3385 | 575 |
| 575 | 20241021 | 105300 | 2045786515 | 3390 | 3390 | 3390 | 3390 | 92 |
| 576 | 20241021 | 105200 | 2045474635 | 3390 | 3385 | 3390 | 3385 | 276 |
| 577 | 20241021 | 105100 | 2044539045 | 3410 | 3395 | 3410 | 3385 | 1751 |
| 578 | 20241021 | 105000 | 2038584825 | 3385 | 3385 | 3395 | 3380 | 2443 |
| 579 | 20241021 | 104900 | 2030314895 | 3400 | 3400 | 3400 | 3385 | 8210 |
| 580 | 20241021 | 104800 | 2002503470 | 3400 | 3410 | 3410 | 3400 | 774 |
| 581 | 20241021 | 104700 | 1999865370 | 3405 | 3395 | 3405 | 3390 | 2551 |
| 582 | 20241021 | 104600 | 1991205640 | 3395 | 3410 | 3410 | 3395 | 8373 |
| 583 | 20241021 | 104500 | 1962750115 | 3410 | 3455 | 3455 | 3410 | 7929 |
| 584 | 20241021 | 104400 | 1935638620 | 3455 | 3425 | 3460 | 3420 | 4539 |
| 585 | 20241021 | 104300 | 1920045705 | 3425 | 3440 | 3465 | 3410 | 7763 |
| 586 | 20241021 | 104200 | 1893428115 | 3440 | 3430 | 3450 | 3420 | 9689 |
| 587 | 20241021 | 104100 | 1860102790 | 3435 | 3460 | 3490 | 3430 | 27405 |
| 588 | 20241021 | 104000 | 1765218770 | 3460 | 3425 | 3500 | 3410 | 66677 |
| 589 | 20241021 | 103900 | 1534214755 | 3430 | 3410 | 3430 | 3410 | 7436 |
| 590 | 20241021 | 103800 | 1508765515 | 3420 | 3405 | 3420 | 3405 | 1753 |
| 591 | 20241021 | 103700 | 1502786055 | 3405 | 3395 | 3405 | 3390 | 551 |
| 592 | 20241021 | 103600 | 1500913560 | 3410 | 3390 | 3410 | 3385 | 17444 |
| 593 | 20241021 | 103500 | 1441649400 | 3395 | 3395 | 3400 | 3390 | 5529 |
| 594 | 20241021 | 103400 | 1422887780 | 3395 | 3390 | 3400 | 3390 | 3143 |
| 595 | 20241021 | 103300 | 1412231715 | 3390 | 3390 | 3425 | 3390 | 19983 |
| 596 | 20241021 | 103200 | 1344256630 | 3380 | 3385 | 3390 | 3380 | 390 |
| 597 | 20241021 | 103100 | 1342937470 | 3380 | 3390 | 3390 | 3380 | 53 |
| 598 | 20241021 | 103000 | 1342757910 | 3390 | 3390 | 3390 | 3380 | 2256 |
| 599 | 20241021 | 102900 | 1335113380 | 3375 | 3400 | 3405 | 3375 | 6856 |
| 600 | 20241021 | 102800 | 1311807290 | 3400 | 3365 | 3400 | 3365 | 4798 |
| 601 | 20241021 | 102700 | 1295524375 | 3365 | 3365 | 3365 | 3365 | 289 |
| 602 | 20241021 | 102600 | 1294551890 | 3365 | 3350 | 3365 | 3350 | 312 |
| 603 | 20241021 | 102500 | 1293502160 | 3350 | 3355 | 3360 | 3345 | 6461 |
| 604 | 20241021 | 102400 | 1271841095 | 3355 | 3360 | 3360 | 3355 | 1992 |
| 605 | 20241021 | 102300 | 1265155595 | 3360 | 3370 | 3370 | 3360 | 6333 |
| 606 | 20241021 | 102200 | 1243866260 | 3370 | 3370 | 3370 | 3370 | 180 |
| 607 | 20241021 | 102100 | 1243259660 | 3375 | 3380 | 3380 | 3375 | 235 |
| 608 | 20241021 | 102000 | 1242466485 | 3375 | 3375 | 3375 | 3375 | 371 |
| 609 | 20241021 | 101900 | 1241214360 | 3375 | 3375 | 3385 | 3375 | 234 |
| 610 | 20241021 | 101800 | 1240423345 | 3375 | 3370 | 3380 | 3365 | 379 |
| 611 | 20241021 | 101700 | 1239146095 | 3370 | 3370 | 3370 | 3365 | 7047 |
| 612 | 20241021 | 101600 | 1215407925 | 3375 | 3380 | 3395 | 3375 | 2629 |
| 613 | 20241021 | 101500 | 1206523855 | 3385 | 3385 | 3395 | 3385 | 822 |
| 614 | 20241021 | 101400 | 1203737135 | 3385 | 3395 | 3400 | 3385 | 552 |
| 615 | 20241021 | 101300 | 1201864960 | 3395 | 3390 | 3400 | 3390 | 697 |
| 616 | 20241021 | 101200 | 1199498150 | 3380 | 3390 | 3400 | 3380 | 5230 |
| 617 | 20241021 | 101100 | 1181751235 | 3395 | 3390 | 3395 | 3375 | 10718 |
| 618 | 20241021 | 101000 | 1145412335 | 3390 | 3355 | 3395 | 3355 | 12288 |
| 619 | 20241021 | 100900 | 1103890155 | 3355 | 3345 | 3355 | 3340 | 2380 |
| 620 | 20241021 | 100800 | 1095924275 | 3340 | 3345 | 3345 | 3340 | 43 |
| 621 | 20241021 | 100700 | 1095780605 | 3345 | 3345 | 3345 | 3340 | 1150 |
| 622 | 20241021 | 100600 | 1091939550 | 3340 | 3345 | 3345 | 3340 | 2175 |
| 623 | 20241021 | 100500 | 1084673650 | 3345 | 3345 | 3345 | 3345 | 4517 |
| 624 | 20241021 | 100400 | 1069564285 | 3345 | 3345 | 3345 | 3345 | 115 |
| 625 | 20241021 | 100300 | 1069179610 | 3345 | 3345 | 3345 | 3345 | 610 |
| 626 | 20241021 | 100200 | 1067139160 | 3345 | 3350 | 3350 | 3345 | 227 |
| 627 | 20241021 | 100100 | 1066379745 | 3350 | 3345 | 3350 | 3340 | 743 |
| 628 | 20241021 | 100000 | 1063897505 | 3345 | 3345 | 3345 | 3345 | 612 |
| 629 | 20241021 | 095900 | 1061850365 | 3345 | 3345 | 3345 | 3345 | 2101 |
| 630 | 20241021 | 095800 | 1054822520 | 3345 | 3350 | 3350 | 3345 | 781 |
| 631 | 20241021 | 095700 | 1052207190 | 3345 | 3350 | 3350 | 3345 | 2854 |
| 632 | 20241021 | 095600 | 1042652250 | 3350 | 3355 | 3355 | 3350 | 1734 |
| 633 | 20241021 | 095500 | 1036842085 | 3355 | 3355 | 3360 | 3350 | 2187 |
| 634 | 20241021 | 095400 | 1029504695 | 3355 | 3350 | 3355 | 3350 | 166 |
| 635 | 20241021 | 095300 | 1028948095 | 3350 | 3355 | 3355 | 3350 | 3004 |
| 636 | 20241021 | 095200 | 1018872285 | 3355 | 3360 | 3360 | 3355 | 785 |
| 637 | 20241021 | 095100 | 1016237685 | 3360 | 3370 | 3370 | 3360 | 1092 |
| 638 | 20241021 | 095000 | 1012567265 | 3370 | 3360 | 3370 | 3360 | 150 |
| 639 | 20241021 | 094900 | 1012062950 | 3360 | 3380 | 3380 | 3360 | 33 |
| 640 | 20241021 | 094800 | 1011951430 | 3380 | 3360 | 3380 | 3360 | 1515 |
| 641 | 20241021 | 094700 | 1006839245 | 3360 | 3380 | 3380 | 3360 | 3663 |
| 642 | 20241021 | 094600 | 994520080 | 3370 | 3385 | 3385 | 3370 | 5016 |
| 643 | 20241021 | 094500 | 977609665 | 3380 | 3390 | 3405 | 3380 | 4117 |
| 644 | 20241021 | 094400 | 963626980 | 3395 | 3385 | 3395 | 3380 | 2962 |
| 645 | 20241021 | 094300 | 953587370 | 3375 | 3365 | 3385 | 3365 | 1029 |
| 646 | 20241021 | 094200 | 950110600 | 3370 | 3365 | 3370 | 3345 | 4632 |
| 647 | 20241021 | 094100 | 934561320 | 3365 | 3380 | 3415 | 3365 | 9839 |
| 648 | 20241021 | 094000 | 901284400 | 3385 | 3360 | 3395 | 3360 | 12405 |
| 649 | 20241021 | 093900 | 859398520 | 3365 | 3355 | 3365 | 3355 | 2980 |
| 650 | 20241021 | 093800 | 849387055 | 3350 | 3360 | 3360 | 3350 | 2267 |
| 651 | 20241021 | 093700 | 841787850 | 3360 | 3340 | 3360 | 3340 | 3873 |
| 652 | 20241021 | 093600 | 828815515 | 3340 | 3330 | 3340 | 3320 | 1593 |
| 653 | 20241021 | 093500 | 823504080 | 3320 | 3320 | 3335 | 3310 | 6371 |
| 654 | 20241021 | 093400 | 802355430 | 3320 | 3305 | 3320 | 3305 | 2620 |
| 655 | 20241021 | 093300 | 793667705 | 3310 | 3320 | 3320 | 3310 | 1193 |
| 656 | 20241021 | 093200 | 789718675 | 3310 | 3310 | 3320 | 3310 | 375 |
| 657 | 20241021 | 093100 | 788477380 | 3310 | 3310 | 3320 | 3305 | 792 |
| 658 | 20241021 | 093000 | 785856355 | 3305 | 3305 | 3320 | 3305 | 3653 |
| 659 | 20241021 | 092900 | 773764915 | 3305 | 3315 | 3315 | 3305 | 10076 |
| 660 | 20241021 | 092800 | 740434040 | 3315 | 3320 | 3320 | 3315 | 4041 |
| 661 | 20241021 | 092700 | 727032045 | 3325 | 3325 | 3325 | 3320 | 1340 |
| 662 | 20241021 | 092600 | 722578200 | 3330 | 3320 | 3330 | 3315 | 353 |
| 663 | 20241021 | 092500 | 721406930 | 3315 | 3320 | 3330 | 3315 | 2387 |
| 664 | 20241021 | 092400 | 713490910 | 3320 | 3315 | 3325 | 3315 | 1627 |
| 665 | 20241021 | 092300 | 708092680 | 3315 | 3315 | 3320 | 3315 | 1357 |
| 666 | 20241021 | 092200 | 703591725 | 3315 | 3320 | 3320 | 3315 | 1074 |
| 667 | 20241021 | 092100 | 700027115 | 3320 | 3330 | 3330 | 3315 | 1354 |
| 668 | 20241021 | 092000 | 695528040 | 3320 | 3325 | 3330 | 3310 | 705 |
| 669 | 20241021 | 091900 | 693187725 | 3330 | 3325 | 3330 | 3315 | 6450 |
| 670 | 20241021 | 091800 | 671767795 | 3320 | 3325 | 3325 | 3320 | 5415 |
| 671 | 20241021 | 091700 | 653788105 | 3325 | 3320 | 3325 | 3315 | 1881 |
| 672 | 20241021 | 091600 | 647535880 | 3325 | 3315 | 3325 | 3310 | 2902 |
| 673 | 20241021 | 091500 | 637916090 | 3310 | 3305 | 3315 | 3305 | 2572 |
| 674 | 20241021 | 091400 | 629402535 | 3310 | 3310 | 3320 | 3310 | 4784 |
| 675 | 20241021 | 091300 | 613565760 | 3310 | 3315 | 3320 | 3310 | 1982 |
| 676 | 20241021 | 091200 | 607003870 | 3310 | 3320 | 3325 | 3310 | 10794 |
| 677 | 20241021 | 091100 | 571202535 | 3320 | 3330 | 3340 | 3315 | 24634 |
| 678 | 20241021 | 091000 | 489297815 | 3330 | 3345 | 3350 | 3330 | 21206 |
| 679 | 20241021 | 090900 | 418513130 | 3345 | 3350 | 3350 | 3345 | 4524 |
| 680 | 20241021 | 090800 | 403379825 | 3345 | 3345 | 3360 | 3340 | 5214 |
| 681 | 20241021 | 090700 | 385945730 | 3350 | 3345 | 3360 | 3345 | 2259 |
| 682 | 20241021 | 090600 | 378373240 | 3345 | 3365 | 3365 | 3335 | 12262 |
| 683 | 20241021 | 090500 | 337323905 | 3355 | 3365 | 3370 | 3355 | 4035 |
| 684 | 20241021 | 090400 | 323779920 | 3355 | 3355 | 3370 | 3350 | 7410 |
| 685 | 20241021 | 090300 | 298914475 | 3355 | 3355 | 3370 | 3350 | 5055 |
| 686 | 20241021 | 090200 | 281955340 | 3355 | 3365 | 3390 | 3350 | 31551 |
| 687 | 20241021 | 090100 | 175920925 | 3390 | 3390 | 3405 | 3355 | 15786 |
| 688 | 20241021 | 090000 | 122710395 | 3405 | 3405 | 3405 | 3370 | 35199 |