35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 200600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 5765 |
| 3 | 20250422 | 200500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20250422 | 200400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20250422 | 200300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20250422 | 200200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20250422 | 200100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20250422 | 200000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20250422 | 195900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20250422 | 195800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20250422 | 195700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20250422 | 195600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20250422 | 195500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20250422 | 195400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20250422 | 195300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20250422 | 195200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20250422 | 195100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20250422 | 195000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20250422 | 194900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20250422 | 194800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20250422 | 194700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20250422 | 194600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20250422 | 194500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20250422 | 194400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20250422 | 194300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20250422 | 194200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20250422 | 194100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20250422 | 194000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20250422 | 193900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20250422 | 193800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20250422 | 193700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20250422 | 193600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 5765 |
| 33 | 20250422 | 193500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20250422 | 193400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20250422 | 193300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20250422 | 193200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20250422 | 193100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20250422 | 193000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20250422 | 192900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20250422 | 192800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20250422 | 192700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20250422 | 192600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20250422 | 192500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20250422 | 192400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20250422 | 192300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20250422 | 192200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20250422 | 192100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20250422 | 192000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20250422 | 191900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20250422 | 191800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20250422 | 191700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20250422 | 191600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20250422 | 191500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20250422 | 191400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20250422 | 191300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20250422 | 191200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20250422 | 191100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20250422 | 191000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20250422 | 190900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20250422 | 190800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20250422 | 190700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20250422 | 190600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 5765 |
| 63 | 20250422 | 190500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20250422 | 190400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20250422 | 190300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20250422 | 190200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20250422 | 190100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20250422 | 190000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20250422 | 185900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20250422 | 185800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20250422 | 185700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20250422 | 185600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20250422 | 185500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20250422 | 185400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20250422 | 185300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20250422 | 185200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20250422 | 185100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20250422 | 185000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20250422 | 184900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20250422 | 184800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20250422 | 184700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20250422 | 184600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20250422 | 184500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20250422 | 184400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20250422 | 184300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20250422 | 184200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20250422 | 184100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20250422 | 184000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20250422 | 183900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20250422 | 183800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20250422 | 183700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20250422 | 183600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 5765 |
| 93 | 20250422 | 183500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20250422 | 183400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20250422 | 183300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20250422 | 183200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20250422 | 183100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20250422 | 183000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20250422 | 182900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20250422 | 182800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20250422 | 182700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20250422 | 182600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20250422 | 182500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20250422 | 182400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20250422 | 182300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20250422 | 182200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20250422 | 182100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20250422 | 182000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20250422 | 181900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20250422 | 181800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20250422 | 181700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20250422 | 181600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20250422 | 181500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20250422 | 181400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20250422 | 181300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20250422 | 181200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20250422 | 181100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20250422 | 181000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20250422 | 180900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20250422 | 180800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20250422 | 180700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20250422 | 180600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 5765 |
| 123 | 20250422 | 180500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20250422 | 180400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20250422 | 180300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20250422 | 180200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20250422 | 180100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20250422 | 180000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20250422 | 175900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20250422 | 175800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20250422 | 175700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20250422 | 175600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20250422 | 175500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20250422 | 175400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20250422 | 175300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20250422 | 175200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20250422 | 175100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20250422 | 175000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20250422 | 174900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20250422 | 174800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20250422 | 174700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20250422 | 174600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20250422 | 174500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20250422 | 174400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20250422 | 174300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20250422 | 174200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20250422 | 174100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20250422 | 174000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20250422 | 173900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20250422 | 173800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20250422 | 173700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20250422 | 173600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 5765 |
| 153 | 20250422 | 173500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20250422 | 173400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20250422 | 173300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20250422 | 173200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20250422 | 173100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20250422 | 173000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20250422 | 172900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20250422 | 172800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20250422 | 172700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20250422 | 172600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20250422 | 172500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20250422 | 172400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20250422 | 172300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20250422 | 172200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20250422 | 172100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20250422 | 172000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20250422 | 171900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20250422 | 171800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20250422 | 171700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20250422 | 171600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20250422 | 171500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20250422 | 171400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20250422 | 171300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20250422 | 171200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20250422 | 171100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20250422 | 171000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20250422 | 170900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20250422 | 170800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20250422 | 170700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20250422 | 170600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 5765 |
| 183 | 20250422 | 170500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20250422 | 170400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20250422 | 170300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20250422 | 170200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20250422 | 170100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20250422 | 170000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20250422 | 165900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20250422 | 165800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20250422 | 165700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20250422 | 165600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20250422 | 165500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20250422 | 165400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20250422 | 165300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20250422 | 165200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20250422 | 165100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20250422 | 165000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20250422 | 164900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20250422 | 164800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20250422 | 164700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20250422 | 164600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20250422 | 164500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20250422 | 164400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20250422 | 164300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20250422 | 164200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20250422 | 164100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20250422 | 164000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20250422 | 163900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20250422 | 163800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20250422 | 163700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20250422 | 163600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 5765 |
| 213 | 20250422 | 163500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20250422 | 163400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20250422 | 163300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20250422 | 163200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20250422 | 163100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20250422 | 163000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20250422 | 162900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20250422 | 162800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20250422 | 162700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20250422 | 162600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20250422 | 162500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20250422 | 162400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20250422 | 162300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20250422 | 162200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20250422 | 162100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20250422 | 162000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20250422 | 161900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20250422 | 161800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20250422 | 161700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20250422 | 161600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20250422 | 161500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20250422 | 161400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20250422 | 161300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20250422 | 161200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20250422 | 161100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20250422 | 161000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20250422 | 160900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20250422 | 160800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20250422 | 160700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20250422 | 160600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 5765 |
| 243 | 20250422 | 160500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20250422 | 160400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20250422 | 160300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20250422 | 160200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20250422 | 160100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20250422 | 160000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20250422 | 155900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20250422 | 155800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20250422 | 155700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20250422 | 155600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20250422 | 155500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20250422 | 155400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20250422 | 155300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20250422 | 155200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20250422 | 155100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20250422 | 155000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20250422 | 154900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20250422 | 154800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20250422 | 154700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 262 | 20250422 | 154600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 263 | 20250422 | 154500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 264 | 20250422 | 154400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 265 | 20250422 | 154300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 266 | 20250422 | 154200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 267 | 20250422 | 154100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 268 | 20250422 | 154000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 269 | 20250422 | 153900 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 270 | 20250422 | 153800 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 271 | 20250422 | 153700 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 272 | 20250422 | 153600 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 5765 |
| 273 | 20250422 | 153500 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 274 | 20250422 | 153400 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 275 | 20250422 | 153300 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 276 | 20250422 | 153200 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 277 | 20250422 | 153100 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 278 | 20250422 | 153000 | 8673094675 | 39050 | 39050 | 39050 | 39050 | 5765 |
| 279 | 20250422 | 152900 | 8447971425 | 39050 | 39050 | 39050 | 39050 | 0 |
| 280 | 20250422 | 152800 | 8447971425 | 39050 | 39050 | 39050 | 39050 | 0 |
| 281 | 20250422 | 152700 | 8447971425 | 39050 | 39050 | 39050 | 39050 | 0 |
| 282 | 20250422 | 152600 | 8447971425 | 39050 | 39050 | 39050 | 39050 | 0 |
| 283 | 20250422 | 152500 | 8447971425 | 39050 | 39050 | 39050 | 39050 | 0 |
| 284 | 20250422 | 152400 | 8447971425 | 39050 | 39050 | 39050 | 39050 | 0 |
| 285 | 20250422 | 152300 | 8447971425 | 39050 | 39050 | 39050 | 39050 | 0 |
| 286 | 20250422 | 152200 | 8447971425 | 39050 | 39050 | 39050 | 39050 | 0 |
| 287 | 20250422 | 152100 | 8447971425 | 39050 | 39050 | 39050 | 39050 | 0 |
| 288 | 20250422 | 152000 | 8447971425 | 39050 | 39050 | 39050 | 39050 | 0 |
| 289 | 20250422 | 151900 | 8447971425 | 39050 | 39150 | 39150 | 39050 | 1105 |
| 290 | 20250422 | 151800 | 8404767375 | 39150 | 39150 | 39150 | 39100 | 484 |
| 291 | 20250422 | 151700 | 8385841625 | 39150 | 39200 | 39200 | 39150 | 72 |
| 292 | 20250422 | 151600 | 8383020675 | 39200 | 39150 | 39200 | 39150 | 103 |
| 293 | 20250422 | 151500 | 8378985125 | 39150 | 39150 | 39200 | 39150 | 323 |
| 294 | 20250422 | 151400 | 8366338975 | 39150 | 39200 | 39200 | 39100 | 687 |
| 295 | 20250422 | 151300 | 8339427275 | 39200 | 39250 | 39250 | 39200 | 169 |
| 296 | 20250422 | 151200 | 8332794725 | 39275 | 39250 | 39275 | 39250 | 98 |
| 297 | 20250422 | 151100 | 8328948125 | 39250 | 39250 | 39250 | 39250 | 22 |
| 298 | 20250422 | 151000 | 8328084625 | 39250 | 39300 | 39300 | 39250 | 29 |
| 299 | 20250422 | 150900 | 8326945025 | 39300 | 39300 | 39300 | 39300 | 59 |
| 300 | 20250422 | 150800 | 8324626325 | 39300 | 39300 | 39300 | 39300 | 1 |
| 301 | 20250422 | 150700 | 8324587025 | 39300 | 39300 | 39300 | 39250 | 15 |
| 302 | 20250422 | 150600 | 8323997825 | 39250 | 39300 | 39300 | 39250 | 219 |
| 303 | 20250422 | 150500 | 8315400825 | 39300 | 39250 | 39300 | 39250 | 62 |
| 304 | 20250422 | 150400 | 8312964275 | 39300 | 39300 | 39300 | 39300 | 10 |
| 305 | 20250422 | 150300 | 8312571275 | 39250 | 39250 | 39300 | 39250 | 54 |
| 306 | 20250422 | 150200 | 8310449175 | 39300 | 39300 | 39300 | 39250 | 230 |
| 307 | 20250422 | 150100 | 8301413375 | 39250 | 39300 | 39300 | 39250 | 223 |
| 308 | 20250422 | 150000 | 8292649975 | 39300 | 39250 | 39300 | 39250 | 308 |
| 309 | 20250422 | 145900 | 8280558625 | 39300 | 39300 | 39300 | 39250 | 104 |
| 310 | 20250422 | 145800 | 8276471475 | 39350 | 39300 | 39350 | 39300 | 858 |
| 311 | 20250422 | 145700 | 8242749775 | 39250 | 39250 | 39250 | 39250 | 114 |
| 312 | 20250422 | 145600 | 8238275275 | 39250 | 39250 | 39250 | 39250 | 86 |
| 313 | 20250422 | 145500 | 8234899775 | 39250 | 39250 | 39250 | 39250 | 111 |
| 314 | 20250422 | 145400 | 8230543025 | 39200 | 39250 | 39250 | 39200 | 115 |
| 315 | 20250422 | 145300 | 8226030825 | 39200 | 39250 | 39250 | 39200 | 256 |
| 316 | 20250422 | 145200 | 8215989525 | 39200 | 39250 | 39250 | 39200 | 59 |
| 317 | 20250422 | 145100 | 8213673875 | 39250 | 39200 | 39250 | 39200 | 119 |
| 318 | 20250422 | 145000 | 8209003675 | 39250 | 39250 | 39250 | 39200 | 523 |
| 319 | 20250422 | 144900 | 8188498975 | 39250 | 39200 | 39250 | 39200 | 84 |
| 320 | 20250422 | 144800 | 8185204375 | 39300 | 39250 | 39300 | 39250 | 50 |
| 321 | 20250422 | 144700 | 8183239875 | 39300 | 39250 | 39300 | 39250 | 98 |
| 322 | 20250422 | 144600 | 8179389525 | 39300 | 39250 | 39300 | 39250 | 285 |
| 323 | 20250422 | 144500 | 8168200575 | 39250 | 39250 | 39250 | 39250 | 137 |
| 324 | 20250422 | 144400 | 8162823325 | 39250 | 39250 | 39250 | 39250 | 58 |
| 325 | 20250422 | 144300 | 8160546825 | 39250 | 39200 | 39250 | 39200 | 109 |
| 326 | 20250422 | 144200 | 8156269775 | 39200 | 39200 | 39200 | 39200 | 185 |
| 327 | 20250422 | 144100 | 8149017775 | 39200 | 39200 | 39250 | 39200 | 76 |
| 328 | 20250422 | 144000 | 8146037675 | 39250 | 39200 | 39250 | 39200 | 169 |
| 329 | 20250422 | 143900 | 8139405275 | 39200 | 39150 | 39200 | 39150 | 98 |
| 330 | 20250422 | 143800 | 8135563925 | 39200 | 39150 | 39200 | 39150 | 318 |
| 331 | 20250422 | 143700 | 8123110325 | 39150 | 39150 | 39200 | 39100 | 252 |
| 332 | 20250422 | 143600 | 8113251150 | 39200 | 39150 | 39200 | 39150 | 90 |
| 333 | 20250422 | 143500 | 8109723750 | 39200 | 39200 | 39200 | 39200 | 152 |
| 334 | 20250422 | 143400 | 8103765350 | 39200 | 39200 | 39200 | 39200 | 69 |
| 335 | 20250422 | 143300 | 8101060550 | 39200 | 39200 | 39200 | 39200 | 56 |
| 336 | 20250422 | 143200 | 8098865350 | 39200 | 39150 | 39200 | 39150 | 141 |
| 337 | 20250422 | 143100 | 8093340350 | 39150 | 39200 | 39200 | 39100 | 649 |
| 338 | 20250422 | 143000 | 8067953700 | 39150 | 39200 | 39200 | 39150 | 202 |
| 339 | 20250422 | 142900 | 8060040375 | 39200 | 39200 | 39200 | 39200 | 92 |
| 340 | 20250422 | 142800 | 8056433975 | 39200 | 39200 | 39200 | 39200 | 66 |
| 341 | 20250422 | 142700 | 8053846775 | 39200 | 39150 | 39200 | 39150 | 488 |
| 342 | 20250422 | 142600 | 8034737475 | 39150 | 39200 | 39200 | 39150 | 83 |
| 343 | 20250422 | 142500 | 8031486975 | 39200 | 39200 | 39250 | 39150 | 490 |
| 344 | 20250422 | 142400 | 8012289275 | 39200 | 39200 | 39200 | 39150 | 75 |
| 345 | 20250422 | 142300 | 8009349325 | 39200 | 39200 | 39200 | 39200 | 55 |
| 346 | 20250422 | 142200 | 8007193325 | 39200 | 39200 | 39200 | 39150 | 160 |
| 347 | 20250422 | 142100 | 8000922425 | 39200 | 39200 | 39200 | 39200 | 72 |
| 348 | 20250422 | 142000 | 7998100025 | 39200 | 39200 | 39200 | 39200 | 237 |
| 349 | 20250422 | 141900 | 7988809625 | 39200 | 39200 | 39200 | 39200 | 21 |
| 350 | 20250422 | 141800 | 7987986425 | 39200 | 39150 | 39200 | 39150 | 66 |
| 351 | 20250422 | 141700 | 7985399275 | 39200 | 39200 | 39200 | 39200 | 95 |
| 352 | 20250422 | 141600 | 7981675275 | 39200 | 39200 | 39200 | 39175 | 75 |
| 353 | 20250422 | 141500 | 7978735300 | 39250 | 39225 | 39250 | 39200 | 294 |
| 354 | 20250422 | 141400 | 7967205925 | 39200 | 39200 | 39250 | 39200 | 190 |
| 355 | 20250422 | 141300 | 7959754275 | 39200 | 39200 | 39200 | 39200 | 83 |
| 356 | 20250422 | 141200 | 7956500675 | 39200 | 39200 | 39200 | 39200 | 101 |
| 357 | 20250422 | 141100 | 7952541475 | 39150 | 39200 | 39200 | 39150 | 180 |
| 358 | 20250422 | 141000 | 7945485525 | 39150 | 39350 | 39350 | 39150 | 800 |
| 359 | 20250422 | 140900 | 7914103775 | 39250 | 39300 | 39350 | 39250 | 252 |
| 360 | 20250422 | 140800 | 7904199725 | 39350 | 39350 | 39350 | 39350 | 44 |
| 361 | 20250422 | 140700 | 7902468325 | 39350 | 39350 | 39350 | 39300 | 100 |
| 362 | 20250422 | 140600 | 7898534025 | 39300 | 39300 | 39300 | 39275 | 193 |
| 363 | 20250422 | 140500 | 7890949200 | 39300 | 39350 | 39350 | 39300 | 373 |
| 364 | 20250422 | 140400 | 7876283300 | 39350 | 39350 | 39350 | 39300 | 70 |
| 365 | 20250422 | 140300 | 7873529300 | 39300 | 39350 | 39350 | 39300 | 103 |
| 366 | 20250422 | 140200 | 7869477400 | 39350 | 39350 | 39350 | 39300 | 166 |
| 367 | 20250422 | 140100 | 7862946400 | 39350 | 39350 | 39350 | 39350 | 129 |
| 368 | 20250422 | 140000 | 7857870250 | 39350 | 39400 | 39400 | 39300 | 1473 |
| 369 | 20250422 | 135900 | 7799908950 | 39400 | 39400 | 39400 | 39350 | 1090 |
| 370 | 20250422 | 135800 | 7757012950 | 39400 | 39350 | 39400 | 39350 | 657 |
| 371 | 20250422 | 135700 | 7731158150 | 39400 | 39400 | 39400 | 39350 | 85 |
| 372 | 20250422 | 135600 | 7727809200 | 39350 | 39350 | 39350 | 39350 | 1293 |
| 373 | 20250422 | 135500 | 7676929650 | 39350 | 39300 | 39350 | 39300 | 369 |
| 374 | 20250422 | 135400 | 7662411150 | 39350 | 39350 | 39400 | 39300 | 117 |
| 375 | 20250422 | 135300 | 7657806150 | 39400 | 39300 | 39400 | 39300 | 670 |
| 376 | 20250422 | 135200 | 7631446450 | 39350 | 39400 | 39400 | 39350 | 606 |
| 377 | 20250422 | 135100 | 7607595550 | 39400 | 39400 | 39400 | 39400 | 77 |
| 378 | 20250422 | 135000 | 7604561750 | 39400 | 39350 | 39400 | 39350 | 237 |
| 379 | 20250422 | 134900 | 7595232400 | 39400 | 39400 | 39400 | 39400 | 213 |
| 380 | 20250422 | 134800 | 7586840200 | 39400 | 39400 | 39400 | 39300 | 323 |
| 381 | 20250422 | 134700 | 7574116200 | 39400 | 39350 | 39400 | 39350 | 891 |
| 382 | 20250422 | 134600 | 7539053250 | 39350 | 39300 | 39350 | 39300 | 660 |
| 383 | 20250422 | 134500 | 7513094850 | 39350 | 39350 | 39350 | 39350 | 70 |
| 384 | 20250422 | 134400 | 7510340350 | 39350 | 39400 | 39400 | 39300 | 249 |
| 385 | 20250422 | 134300 | 7500541900 | 39350 | 39400 | 39400 | 39350 | 169 |
| 386 | 20250422 | 134200 | 7493890700 | 39400 | 39400 | 39400 | 39400 | 168 |
| 387 | 20250422 | 134100 | 7487271500 | 39400 | 39400 | 39400 | 39400 | 239 |
| 388 | 20250422 | 134000 | 7477854900 | 39400 | 39400 | 39400 | 39400 | 291 |
| 389 | 20250422 | 133900 | 7466389500 | 39450 | 39425 | 39450 | 39400 | 795 |
| 390 | 20250422 | 133800 | 7435054975 | 39450 | 39400 | 39450 | 39400 | 306 |
| 391 | 20250422 | 133700 | 7422985975 | 39400 | 39400 | 39400 | 39400 | 182 |
| 392 | 20250422 | 133600 | 7415815175 | 39400 | 39400 | 39450 | 39400 | 235 |
| 393 | 20250422 | 133500 | 7406547975 | 39400 | 39400 | 39400 | 39300 | 519 |
| 394 | 20250422 | 133400 | 7386115425 | 39400 | 39450 | 39450 | 39300 | 202 |
| 395 | 20250422 | 133300 | 7378158425 | 39450 | 39450 | 39450 | 39400 | 217 |
| 396 | 20250422 | 133200 | 7369598675 | 39450 | 39400 | 39450 | 39400 | 231 |
| 397 | 20250422 | 133100 | 7360496175 | 39400 | 39300 | 39400 | 39300 | 234 |
| 398 | 20250422 | 133000 | 7351277775 | 39300 | 39400 | 39450 | 39300 | 253 |
| 399 | 20250422 | 132900 | 7341310375 | 39450 | 39400 | 39450 | 39350 | 561 |
| 400 | 20250422 | 132800 | 7319207775 | 39400 | 39400 | 39400 | 39350 | 586 |
| 401 | 20250422 | 132700 | 7296120075 | 39450 | 39450 | 39450 | 39400 | 221 |
| 402 | 20250422 | 132600 | 7287401675 | 39450 | 39450 | 39500 | 39400 | 202 |
| 403 | 20250422 | 132500 | 7279432175 | 39500 | 39400 | 39500 | 39400 | 162 |
| 404 | 20250422 | 132400 | 7273036025 | 39400 | 39400 | 39450 | 39350 | 315 |
| 405 | 20250422 | 132300 | 7260623925 | 39350 | 39350 | 39350 | 39350 | 176 |
| 406 | 20250422 | 132200 | 7253698325 | 39350 | 39350 | 39350 | 39350 | 195 |
| 407 | 20250422 | 132100 | 7246025075 | 39350 | 39350 | 39350 | 39150 | 1599 |
| 408 | 20250422 | 132000 | 7183238475 | 39350 | 39350 | 39400 | 39350 | 383 |
| 409 | 20250422 | 131900 | 7168155675 | 39400 | 39500 | 39500 | 39350 | 2586 |
| 410 | 20250422 | 131800 | 7066255375 | 39500 | 39500 | 39500 | 39500 | 172 |
| 411 | 20250422 | 131700 | 7059461375 | 39500 | 39500 | 39500 | 39500 | 207 |
| 412 | 20250422 | 131600 | 7051284875 | 39500 | 39450 | 39500 | 39450 | 253 |
| 413 | 20250422 | 131500 | 7041294375 | 39500 | 39450 | 39500 | 39400 | 259 |
| 414 | 20250422 | 131400 | 7031075325 | 39450 | 39450 | 39500 | 39450 | 287 |
| 415 | 20250422 | 131300 | 7019746625 | 39450 | 39450 | 39500 | 39450 | 89 |
| 416 | 20250422 | 131200 | 7016232275 | 39450 | 39450 | 39450 | 39450 | 289 |
| 417 | 20250422 | 131100 | 7004831225 | 39450 | 39450 | 39500 | 39400 | 234 |
| 418 | 20250422 | 131000 | 6995596025 | 39400 | 39450 | 39450 | 39400 | 346 |
| 419 | 20250422 | 130900 | 6981947375 | 39450 | 39450 | 39450 | 39450 | 153 |
| 420 | 20250422 | 130800 | 6975911525 | 39450 | 39400 | 39450 | 39400 | 265 |
| 421 | 20250422 | 130700 | 6965457575 | 39450 | 39400 | 39450 | 39400 | 713 |
| 422 | 20250422 | 130600 | 6937337825 | 39450 | 39400 | 39450 | 39400 | 260 |
| 423 | 20250422 | 130500 | 6927092225 | 39400 | 39400 | 39400 | 39400 | 209 |
| 424 | 20250422 | 130400 | 6918857625 | 39400 | 39400 | 39400 | 39400 | 205 |
| 425 | 20250422 | 130300 | 6910780625 | 39400 | 39400 | 39400 | 39400 | 200 |
| 426 | 20250422 | 130200 | 6902900625 | 39400 | 39350 | 39400 | 39350 | 1121 |
| 427 | 20250422 | 130100 | 6858782475 | 39400 | 39350 | 39400 | 39350 | 370 |
| 428 | 20250422 | 130000 | 6844215825 | 39350 | 39300 | 39350 | 39300 | 427 |
| 429 | 20250422 | 125900 | 6827414400 | 39275 | 39300 | 39300 | 39275 | 688 |
| 430 | 20250422 | 125800 | 6800376075 | 39300 | 39275 | 39300 | 39275 | 205 |
| 431 | 20250422 | 125700 | 6792319600 | 39250 | 39250 | 39250 | 39250 | 331 |
| 432 | 20250422 | 125600 | 6779327850 | 39250 | 39200 | 39250 | 39200 | 497 |
| 433 | 20250422 | 125500 | 6759836700 | 39250 | 39200 | 39250 | 39200 | 254 |
| 434 | 20250422 | 125400 | 6749868200 | 39250 | 39250 | 39250 | 39200 | 519 |
| 435 | 20250422 | 125300 | 6729506950 | 39250 | 39200 | 39250 | 39200 | 639 |
| 436 | 20250422 | 125200 | 6704457900 | 39200 | 39200 | 39200 | 39175 | 404 |
| 437 | 20250422 | 125100 | 6688621125 | 39200 | 39200 | 39200 | 39200 | 174 |
| 438 | 20250422 | 125000 | 6681800325 | 39250 | 39200 | 39300 | 39200 | 572 |
| 439 | 20250422 | 124900 | 6659363450 | 39200 | 39200 | 39250 | 39200 | 207 |
| 440 | 20250422 | 124800 | 6651243925 | 39200 | 39200 | 39250 | 39200 | 396 |
| 441 | 20250422 | 124700 | 6635712425 | 39200 | 39225 | 39250 | 39200 | 474 |
| 442 | 20250422 | 124600 | 6617122025 | 39250 | 39225 | 39250 | 39200 | 290 |
| 443 | 20250422 | 124500 | 6605746700 | 39300 | 39275 | 39300 | 39250 | 211 |
| 444 | 20250422 | 124400 | 6597454625 | 39250 | 39200 | 39250 | 39200 | 232 |
| 445 | 20250422 | 124300 | 6588350175 | 39250 | 39300 | 39300 | 39250 | 142 |
| 446 | 20250422 | 124200 | 6582770575 | 39250 | 39250 | 39275 | 39200 | 303 |
| 447 | 20250422 | 124100 | 6570877900 | 39250 | 39200 | 39250 | 39200 | 300 |
| 448 | 20250422 | 124000 | 6559117850 | 39200 | 39200 | 39200 | 39200 | 49 |
| 449 | 20250422 | 123900 | 6557197050 | 39200 | 39200 | 39250 | 39200 | 282 |
| 450 | 20250422 | 123800 | 6546135350 | 39250 | 39250 | 39250 | 39250 | 163 |
| 451 | 20250422 | 123700 | 6539737600 | 39250 | 39250 | 39250 | 39250 | 156 |
| 452 | 20250422 | 123600 | 6533614600 | 39300 | 39200 | 39300 | 39200 | 181 |
| 453 | 20250422 | 123500 | 6526501400 | 39250 | 39200 | 39300 | 39200 | 558 |
| 454 | 20250422 | 123400 | 6504612700 | 39150 | 39250 | 39250 | 39150 | 190 |
| 455 | 20250422 | 123300 | 6497165150 | 39200 | 39200 | 39200 | 39200 | 137 |
| 456 | 20250422 | 123200 | 6491794750 | 39200 | 39200 | 39200 | 39200 | 194 |
| 457 | 20250422 | 123100 | 6484189950 | 39250 | 39250 | 39250 | 39250 | 175 |
| 458 | 20250422 | 123000 | 6477321200 | 39250 | 39250 | 39250 | 39250 | 49 |
| 459 | 20250422 | 122900 | 6475397950 | 39250 | 39200 | 39250 | 39200 | 291 |
| 460 | 20250422 | 122800 | 6463983800 | 39200 | 39150 | 39200 | 39150 | 315 |
| 461 | 20250422 | 122700 | 6451635850 | 39200 | 39200 | 39200 | 39200 | 194 |
| 462 | 20250422 | 122600 | 6444031050 | 39200 | 39200 | 39200 | 39200 | 185 |
| 463 | 20250422 | 122500 | 6436779050 | 39200 | 39050 | 39200 | 39050 | 2328 |
| 464 | 20250422 | 122400 | 6345851850 | 39050 | 39100 | 39100 | 39050 | 176 |
| 465 | 20250422 | 122300 | 6338970300 | 39100 | 39050 | 39100 | 39050 | 336 |
| 466 | 20250422 | 122200 | 6325837200 | 39050 | 39050 | 39150 | 39050 | 189 |
| 467 | 20250422 | 122100 | 6318441750 | 39100 | 39150 | 39150 | 39100 | 318 |
| 468 | 20250422 | 122000 | 6305999750 | 39100 | 39100 | 39200 | 39100 | 204 |
| 469 | 20250422 | 121900 | 6298010750 | 39100 | 39100 | 39100 | 39100 | 179 |
| 470 | 20250422 | 121800 | 6291011850 | 39100 | 39100 | 39100 | 39100 | 84 |
| 471 | 20250422 | 121700 | 6287727450 | 39100 | 39200 | 39200 | 39100 | 238 |
| 472 | 20250422 | 121600 | 6278408400 | 39200 | 39200 | 39200 | 39200 | 162 |
| 473 | 20250422 | 121500 | 6272058000 | 39200 | 39100 | 39200 | 39100 | 281 |
| 474 | 20250422 | 121400 | 6261051400 | 39150 | 39150 | 39150 | 39150 | 157 |
| 475 | 20250422 | 121300 | 6254904850 | 39150 | 39100 | 39150 | 39100 | 458 |
| 476 | 20250422 | 121200 | 6236984150 | 39150 | 39100 | 39150 | 39100 | 149 |
| 477 | 20250422 | 121100 | 6231150850 | 39150 | 39100 | 39150 | 39100 | 267 |
| 478 | 20250422 | 121000 | 6220700000 | 39150 | 39150 | 39150 | 39050 | 1243 |
| 479 | 20250422 | 120900 | 6172111800 | 39200 | 39300 | 39300 | 39200 | 319 |
| 480 | 20250422 | 120800 | 6159594700 | 39300 | 39300 | 39300 | 39300 | 153 |
| 481 | 20250422 | 120700 | 6153581800 | 39250 | 39250 | 39350 | 39250 | 65 |
| 482 | 20250422 | 120600 | 6151025900 | 39250 | 39250 | 39250 | 39250 | 243 |
| 483 | 20250422 | 120500 | 6141488150 | 39250 | 39250 | 39250 | 39200 | 474 |
| 484 | 20250422 | 120400 | 6122899100 | 39200 | 39200 | 39200 | 39200 | 305 |
| 485 | 20250422 | 120300 | 6110943100 | 39300 | 39250 | 39300 | 39150 | 1053 |
| 486 | 20250422 | 120200 | 6069671100 | 39250 | 39200 | 39250 | 39200 | 225 |
| 487 | 20250422 | 120100 | 6060840350 | 39250 | 39250 | 39250 | 39250 | 169 |
| 488 | 20250422 | 120000 | 6054207100 | 39250 | 39250 | 39300 | 39250 | 368 |
| 489 | 20250422 | 115900 | 6039756750 | 39250 | 39350 | 39350 | 39250 | 190 |
| 490 | 20250422 | 115800 | 6032280450 | 39300 | 39300 | 39300 | 39300 | 236 |
| 491 | 20250422 | 115700 | 6023005650 | 39350 | 39300 | 39350 | 39250 | 549 |
| 492 | 20250422 | 115600 | 6001416150 | 39250 | 39250 | 39350 | 39250 | 327 |
| 493 | 20250422 | 115500 | 5988572650 | 39300 | 39300 | 39300 | 39200 | 211 |
| 494 | 20250422 | 115400 | 5980281300 | 39300 | 39300 | 39300 | 39250 | 367 |
| 495 | 20250422 | 115300 | 5965867350 | 39300 | 39250 | 39300 | 39250 | 15 |
| 496 | 20250422 | 115200 | 5965278000 | 39350 | 39250 | 39350 | 39250 | 159 |
| 497 | 20250422 | 115100 | 5959028550 | 39250 | 39250 | 39250 | 39250 | 195 |
| 498 | 20250422 | 115000 | 5951374800 | 39250 | 39250 | 39350 | 39250 | 489 |
| 499 | 20250422 | 114900 | 5932169400 | 39250 | 39300 | 39300 | 39250 | 889 |
| 500 | 20250422 | 114800 | 5897266700 | 39300 | 39300 | 39300 | 39300 | 139 |
| 501 | 20250422 | 114700 | 5891804000 | 39300 | 39300 | 39300 | 39250 | 217 |
| 502 | 20250422 | 114600 | 5883276250 | 39300 | 39300 | 39300 | 39300 | 73 |
| 503 | 20250422 | 114500 | 5880407350 | 39300 | 39300 | 39350 | 39300 | 254 |
| 504 | 20250422 | 114400 | 5870424500 | 39250 | 39200 | 39300 | 39200 | 690 |
| 505 | 20250422 | 114300 | 5843350950 | 39250 | 39250 | 39350 | 39250 | 1785 |
| 506 | 20250422 | 114200 | 5773273800 | 39250 | 39250 | 39400 | 39200 | 1901 |
| 507 | 20250422 | 114100 | 5698679250 | 39250 | 39300 | 39300 | 39250 | 476 |
| 508 | 20250422 | 114000 | 5679980300 | 39350 | 39350 | 39350 | 39300 | 462 |
| 509 | 20250422 | 113900 | 5661812850 | 39400 | 39350 | 39400 | 39350 | 133 |
| 510 | 20250422 | 113800 | 5656577650 | 39350 | 39350 | 39350 | 39350 | 269 |
| 511 | 20250422 | 113700 | 5645992500 | 39350 | 39350 | 39400 | 39350 | 180 |
| 512 | 20250422 | 113600 | 5638908000 | 39350 | 39350 | 39350 | 39300 | 284 |
| 513 | 20250422 | 113500 | 5627732650 | 39350 | 39350 | 39350 | 39300 | 233 |
| 514 | 20250422 | 113400 | 5618564200 | 39350 | 39350 | 39350 | 39350 | 0 |
| 515 | 20250422 | 113300 | 5618564200 | 39350 | 39350 | 39350 | 39300 | 156 |
| 516 | 20250422 | 113200 | 5612426950 | 39350 | 39450 | 39450 | 39250 | 1078 |
| 517 | 20250422 | 113100 | 5570059350 | 39400 | 39400 | 39400 | 39350 | 382 |
| 518 | 20250422 | 113000 | 5555018800 | 39450 | 39450 | 39550 | 39450 | 841 |
| 519 | 20250422 | 112900 | 5521810800 | 39450 | 39450 | 39450 | 39350 | 1125 |
| 520 | 20250422 | 112800 | 5477482950 | 39450 | 39450 | 39500 | 39450 | 214 |
| 521 | 20250422 | 112700 | 5469033600 | 39450 | 39450 | 39450 | 39450 | 203 |
| 522 | 20250422 | 112600 | 5461025250 | 39450 | 39500 | 39500 | 39450 | 166 |
| 523 | 20250422 | 112500 | 5454469950 | 39450 | 39450 | 39500 | 39450 | 548 |
| 524 | 20250422 | 112400 | 5432831550 | 39450 | 39450 | 39500 | 39450 | 250 |
| 525 | 20250422 | 112300 | 5422960850 | 39450 | 39450 | 39450 | 39450 | 108 |
| 526 | 20250422 | 112200 | 5418700250 | 39450 | 39450 | 39450 | 39450 | 242 |
| 527 | 20250422 | 112100 | 5409153350 | 39500 | 39500 | 39500 | 39500 | 525 |
| 528 | 20250422 | 112000 | 5388415850 | 39500 | 39500 | 39550 | 39400 | 1380 |
| 529 | 20250422 | 111900 | 5333950450 | 39500 | 39500 | 39550 | 39500 | 266 |
| 530 | 20250422 | 111800 | 5323436750 | 39500 | 39600 | 39600 | 39500 | 701 |
| 531 | 20250422 | 111700 | 5295701450 | 39550 | 39600 | 39600 | 39550 | 155 |
| 532 | 20250422 | 111600 | 5289564450 | 39600 | 39600 | 39600 | 39600 | 833 |
| 533 | 20250422 | 111500 | 5256577650 | 39600 | 39600 | 39650 | 39550 | 1467 |
| 534 | 20250422 | 111400 | 5198487100 | 39600 | 39700 | 39700 | 39600 | 1003 |
| 535 | 20250422 | 111300 | 5158728050 | 39650 | 39875 | 39900 | 39650 | 1748 |
| 536 | 20250422 | 111200 | 5089193625 | 39875 | 39900 | 39900 | 39850 | 275 |
| 537 | 20250422 | 111100 | 5078227100 | 39900 | 39900 | 39900 | 39850 | 1999 |
| 538 | 20250422 | 111000 | 4998510500 | 39900 | 39900 | 39950 | 39900 | 2585 |
| 539 | 20250422 | 110900 | 4895360050 | 39850 | 39800 | 39900 | 39800 | 665 |
| 540 | 20250422 | 110800 | 4868865100 | 39800 | 39800 | 39850 | 39750 | 967 |
| 541 | 20250422 | 110700 | 4830376450 | 39800 | 39800 | 39800 | 39750 | 1500 |
| 542 | 20250422 | 110600 | 4770681200 | 39750 | 39800 | 39850 | 39700 | 3161 |
| 543 | 20250422 | 110500 | 4644993900 | 39800 | 39600 | 39800 | 39600 | 2831 |
| 544 | 20250422 | 110400 | 4532732600 | 39600 | 39550 | 39600 | 39550 | 360 |
| 545 | 20250422 | 110300 | 4518487300 | 39550 | 39550 | 39550 | 39500 | 1433 |
| 546 | 20250422 | 110200 | 4461839900 | 39550 | 39450 | 39550 | 39400 | 4010 |
| 547 | 20250422 | 110100 | 4303473500 | 39450 | 39400 | 39450 | 39400 | 501 |
| 548 | 20250422 | 110000 | 4283714350 | 39450 | 39250 | 39450 | 39200 | 4308 |
| 549 | 20250422 | 105900 | 4114236550 | 39250 | 39150 | 39250 | 39050 | 998 |
| 550 | 20250422 | 105800 | 4075153050 | 39100 | 39150 | 39150 | 38950 | 2883 |
| 551 | 20250422 | 105700 | 3962579800 | 39250 | 39250 | 39250 | 39150 | 1155 |
| 552 | 20250422 | 105600 | 3917316250 | 39250 | 39250 | 39250 | 39200 | 746 |
| 553 | 20250422 | 105500 | 3888056350 | 39250 | 39300 | 39300 | 39250 | 1073 |
| 554 | 20250422 | 105400 | 3845893500 | 39250 | 39250 | 39300 | 39200 | 3157 |
| 555 | 20250422 | 105300 | 3721963600 | 39200 | 39150 | 39250 | 39150 | 1715 |
| 556 | 20250422 | 105200 | 3654674800 | 39150 | 39200 | 39200 | 39150 | 1673 |
| 557 | 20250422 | 105100 | 3589124900 | 39200 | 39150 | 39250 | 39150 | 1114 |
| 558 | 20250422 | 105000 | 3545476550 | 39150 | 39050 | 39150 | 39050 | 996 |
| 559 | 20250422 | 104900 | 3506538050 | 39050 | 39050 | 39050 | 39000 | 1293 |
| 560 | 20250422 | 104800 | 3456046650 | 39050 | 39050 | 39050 | 39000 | 1602 |
| 561 | 20250422 | 104700 | 3393528150 | 39050 | 39000 | 39050 | 39000 | 340 |
| 562 | 20250422 | 104600 | 3380251200 | 39050 | 39000 | 39050 | 39000 | 1145 |
| 563 | 20250422 | 104500 | 3335594850 | 39000 | 38950 | 39000 | 38950 | 2188 |
| 564 | 20250422 | 104400 | 3250300250 | 39000 | 38950 | 39000 | 38900 | 1858 |
| 565 | 20250422 | 104300 | 3177929200 | 38950 | 38900 | 39000 | 38900 | 2707 |
| 566 | 20250422 | 104200 | 3072467850 | 38950 | 38800 | 38950 | 38800 | 4370 |
| 567 | 20250422 | 104100 | 2902588700 | 38800 | 38700 | 38800 | 38700 | 232 |
| 568 | 20250422 | 104000 | 2893593050 | 38700 | 38800 | 38800 | 38700 | 459 |
| 569 | 20250422 | 103900 | 2875801400 | 38750 | 38800 | 38800 | 38750 | 529 |
| 570 | 20250422 | 103800 | 2855288100 | 38800 | 38800 | 38800 | 38800 | 353 |
| 571 | 20250422 | 103700 | 2841591700 | 38750 | 38750 | 38800 | 38700 | 219 |
| 572 | 20250422 | 103600 | 2833096750 | 38750 | 38650 | 38750 | 38650 | 1586 |
| 573 | 20250422 | 103500 | 2771721550 | 38650 | 38700 | 38700 | 38650 | 476 |
| 574 | 20250422 | 103400 | 2753311950 | 38700 | 38700 | 38700 | 38650 | 1664 |
| 575 | 20250422 | 103300 | 2688917800 | 38700 | 38550 | 38700 | 38550 | 1065 |
| 576 | 20250422 | 103200 | 2647794050 | 38550 | 38500 | 38550 | 38500 | 699 |
| 577 | 20250422 | 103100 | 2620863800 | 38500 | 38550 | 38600 | 38500 | 885 |
| 578 | 20250422 | 103000 | 2586778950 | 38600 | 38550 | 38600 | 38550 | 393 |
| 579 | 20250422 | 102900 | 2571626300 | 38600 | 38500 | 38600 | 38500 | 607 |
| 580 | 20250422 | 102800 | 2548236700 | 38450 | 38500 | 38500 | 38400 | 552 |
| 581 | 20250422 | 102700 | 2527013900 | 38500 | 38550 | 38550 | 38500 | 324 |
| 582 | 20250422 | 102600 | 2514528700 | 38600 | 38600 | 38600 | 38550 | 313 |
| 583 | 20250422 | 102500 | 2502448200 | 38650 | 38600 | 38700 | 38600 | 340 |
| 584 | 20250422 | 102400 | 2489304800 | 38600 | 38550 | 38600 | 38550 | 426 |
| 585 | 20250422 | 102300 | 2472862450 | 38500 | 38500 | 38500 | 38400 | 669 |
| 586 | 20250422 | 102200 | 2447120850 | 38450 | 38450 | 38500 | 38350 | 314 |
| 587 | 20250422 | 102100 | 2435048500 | 38450 | 38450 | 38600 | 38450 | 685 |
| 588 | 20250422 | 102000 | 2408684150 | 38450 | 38250 | 38450 | 38200 | 401 |
| 589 | 20250422 | 101900 | 2393305550 | 38200 | 38450 | 38450 | 38200 | 1540 |
| 590 | 20250422 | 101800 | 2334279750 | 38500 | 38550 | 38550 | 38500 | 566 |
| 591 | 20250422 | 101700 | 2312463450 | 38600 | 38650 | 38650 | 38600 | 739 |
| 592 | 20250422 | 101600 | 2283913050 | 38650 | 38750 | 38750 | 38650 | 796 |
| 593 | 20250422 | 101500 | 2253093000 | 38700 | 38800 | 38900 | 38700 | 1541 |
| 594 | 20250422 | 101400 | 2193380350 | 38900 | 38850 | 38900 | 38800 | 480 |
| 595 | 20250422 | 101300 | 2174739800 | 38800 | 38750 | 38850 | 38750 | 1169 |
| 596 | 20250422 | 101200 | 2129384150 | 38750 | 38800 | 38850 | 38750 | 641 |
| 597 | 20250422 | 101100 | 2104506400 | 38800 | 38600 | 38850 | 38600 | 1438 |
| 598 | 20250422 | 101000 | 2048773150 | 38600 | 38550 | 38600 | 38500 | 205 |
| 599 | 20250422 | 100900 | 2040872550 | 38500 | 38600 | 38700 | 38500 | 1086 |
| 600 | 20250422 | 100800 | 1998931875 | 38650 | 38650 | 38800 | 38650 | 1552 |
| 601 | 20250422 | 100700 | 1938877650 | 38650 | 38700 | 38700 | 38600 | 608 |
| 602 | 20250422 | 100600 | 1915381700 | 38700 | 38750 | 38750 | 38650 | 1114 |
| 603 | 20250422 | 100500 | 1872254200 | 38750 | 38500 | 38750 | 38450 | 1987 |
| 604 | 20250422 | 100400 | 1795499600 | 38450 | 38300 | 38550 | 38300 | 5458 |
| 605 | 20250422 | 100300 | 1585877600 | 38250 | 38100 | 38300 | 38100 | 1779 |
| 606 | 20250422 | 100200 | 1517866500 | 38100 | 38100 | 38150 | 38050 | 320 |
| 607 | 20250422 | 100100 | 1505674350 | 38100 | 38150 | 38150 | 38050 | 365 |
| 608 | 20250422 | 100000 | 1491766900 | 38150 | 38100 | 38150 | 38100 | 268 |
| 609 | 20250422 | 095900 | 1481547700 | 38150 | 38150 | 38200 | 38150 | 568 |
| 610 | 20250422 | 095800 | 1459876000 | 38200 | 38100 | 38250 | 38050 | 1911 |
| 611 | 20250422 | 095700 | 1387004275 | 38150 | 38100 | 38150 | 38100 | 143 |
| 612 | 20250422 | 095600 | 1381553875 | 38150 | 38100 | 38150 | 38100 | 1336 |
| 613 | 20250422 | 095500 | 1330629675 | 38100 | 38000 | 38100 | 37950 | 813 |
| 614 | 20250422 | 095400 | 1299718475 | 38000 | 37900 | 38000 | 37900 | 382 |
| 615 | 20250422 | 095300 | 1285221575 | 37900 | 37900 | 38100 | 37900 | 5684 |
| 616 | 20250422 | 095200 | 1069222975 | 37900 | 37600 | 37950 | 37600 | 4125 |
| 617 | 20250422 | 095100 | 913435375 | 37600 | 37550 | 37650 | 37550 | 2740 |
| 618 | 20250422 | 095000 | 810489975 | 37550 | 37500 | 37550 | 37450 | 306 |
| 619 | 20250422 | 094900 | 799014575 | 37500 | 37550 | 37550 | 37500 | 13 |
| 620 | 20250422 | 094800 | 798526625 | 37450 | 37500 | 37500 | 37450 | 360 |
| 621 | 20250422 | 094700 | 785026975 | 37425 | 37425 | 37425 | 37425 | 19 |
| 622 | 20250422 | 094600 | 784315900 | 37500 | 37350 | 37500 | 37300 | 115 |
| 623 | 20250422 | 094500 | 780015050 | 37350 | 37250 | 37350 | 37250 | 311 |
| 624 | 20250422 | 094400 | 768416100 | 37300 | 37250 | 37300 | 37250 | 90 |
| 625 | 20250422 | 094300 | 765062950 | 37300 | 37250 | 37300 | 37200 | 668 |
| 626 | 20250422 | 094200 | 740179300 | 37200 | 37150 | 37200 | 37150 | 173 |
| 627 | 20250422 | 094100 | 733750050 | 37150 | 37150 | 37150 | 37100 | 249 |
| 628 | 20250422 | 094000 | 724500700 | 37150 | 37150 | 37200 | 37150 | 457 |
| 629 | 20250422 | 093900 | 707522850 | 37150 | 37150 | 37150 | 37150 | 392 |
| 630 | 20250422 | 093800 | 692960050 | 37200 | 37250 | 37250 | 37200 | 264 |
| 631 | 20250422 | 093700 | 683137950 | 37250 | 37250 | 37250 | 37200 | 29 |
| 632 | 20250422 | 093600 | 682057750 | 37250 | 37250 | 37250 | 37200 | 155 |
| 633 | 20250422 | 093500 | 676285000 | 37250 | 37350 | 37350 | 37250 | 185 |
| 634 | 20250422 | 093400 | 669389600 | 37350 | 37200 | 37350 | 37150 | 1850 |
| 635 | 20250422 | 093300 | 600506000 | 37200 | 37300 | 37300 | 37200 | 954 |
| 636 | 20250422 | 093200 | 564974000 | 37350 | 37250 | 37350 | 37250 | 157 |
| 637 | 20250422 | 093100 | 559116600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 638 | 20250422 | 093000 | 559116600 | 37250 | 37250 | 37250 | 37250 | 150 |
| 639 | 20250422 | 092900 | 553529100 | 37250 | 37250 | 37250 | 37250 | 0 |
| 640 | 20250422 | 092800 | 553529100 | 37250 | 37250 | 37300 | 37250 | 109 |
| 641 | 20250422 | 092700 | 549468150 | 37250 | 37250 | 37250 | 37250 | 114 |
| 642 | 20250422 | 092600 | 545221650 | 37200 | 37200 | 37200 | 37200 | 46 |
| 643 | 20250422 | 092500 | 543510450 | 37200 | 37250 | 37250 | 37200 | 98 |
| 644 | 20250422 | 092400 | 539862250 | 37200 | 37200 | 37200 | 37200 | 110 |
| 645 | 20250422 | 092300 | 535770250 | 37200 | 37250 | 37250 | 37200 | 39 |
| 646 | 20250422 | 092200 | 534318650 | 37300 | 37350 | 37350 | 37300 | 556 |
| 647 | 20250422 | 092100 | 513554000 | 37350 | 37300 | 37350 | 37300 | 97 |
| 648 | 20250422 | 092000 | 509935850 | 37350 | 37400 | 37400 | 37350 | 191 |
| 649 | 20250422 | 091900 | 502799450 | 37400 | 37400 | 37400 | 37350 | 114 |
| 650 | 20250422 | 091800 | 498536000 | 37500 | 37500 | 37500 | 37450 | 819 |
| 651 | 20250422 | 091700 | 467862900 | 37500 | 37450 | 37500 | 37450 | 220 |
| 652 | 20250422 | 091600 | 459615500 | 37500 | 37500 | 37550 | 37450 | 1623 |
| 653 | 20250422 | 091500 | 398685200 | 37550 | 37500 | 37550 | 37500 | 182 |
| 654 | 20250422 | 091400 | 391853400 | 37400 | 37500 | 37550 | 37400 | 408 |
| 655 | 20250422 | 091300 | 376564700 | 37500 | 37250 | 37500 | 37250 | 344 |
| 656 | 20250422 | 091200 | 363697150 | 37300 | 37200 | 37300 | 37200 | 188 |
| 657 | 20250422 | 091100 | 356694900 | 37200 | 37200 | 37200 | 37200 | 972 |
| 658 | 20250422 | 091000 | 320536500 | 37150 | 37150 | 37250 | 37150 | 590 |
| 659 | 20250422 | 090900 | 298561700 | 37250 | 37250 | 37250 | 37200 | 503 |
| 660 | 20250422 | 090800 | 279831000 | 37250 | 37350 | 37550 | 37200 | 3815 |
| 661 | 20250422 | 090700 | 136962050 | 37350 | 37400 | 37450 | 37300 | 279 |
| 662 | 20250422 | 090600 | 126537100 | 37400 | 37550 | 37550 | 37350 | 446 |
| 663 | 20250422 | 090500 | 109825050 | 37550 | 37550 | 37550 | 37500 | 309 |
| 664 | 20250422 | 090400 | 98224850 | 37550 | 37400 | 37550 | 37400 | 317 |
| 665 | 20250422 | 090300 | 86341400 | 37400 | 37350 | 37400 | 37150 | 359 |
| 666 | 20250422 | 090200 | 72956050 | 37350 | 37450 | 37450 | 37350 | 111 |
| 667 | 20250422 | 090100 | 68802450 | 37450 | 37300 | 37550 | 37200 | 1125 |
| 668 | 20250422 | 090000 | 26770500 | 37200 | 37500 | 37500 | 37150 | 715 |