33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 200600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 31356 |
| 3 | 20250415 | 200500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20250415 | 200400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20250415 | 200300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20250415 | 200200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20250415 | 200100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20250415 | 200000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20250415 | 195900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20250415 | 195800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20250415 | 195700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20250415 | 195600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20250415 | 195500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20250415 | 195400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20250415 | 195300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20250415 | 195200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20250415 | 195100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20250415 | 195000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20250415 | 194900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20250415 | 194800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20250415 | 194700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20250415 | 194600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20250415 | 194500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20250415 | 194400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20250415 | 194300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20250415 | 194200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20250415 | 194100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20250415 | 194000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20250415 | 193900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20250415 | 193800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20250415 | 193700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20250415 | 193600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 31356 |
| 33 | 20250415 | 193500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20250415 | 193400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20250415 | 193300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20250415 | 193200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20250415 | 193100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20250415 | 193000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20250415 | 192900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20250415 | 192800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20250415 | 192700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20250415 | 192600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20250415 | 192500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20250415 | 192400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20250415 | 192300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20250415 | 192200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20250415 | 192100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20250415 | 192000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20250415 | 191900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20250415 | 191800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20250415 | 191700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20250415 | 191600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20250415 | 191500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20250415 | 191400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20250415 | 191300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20250415 | 191200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20250415 | 191100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20250415 | 191000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20250415 | 190900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20250415 | 190800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20250415 | 190700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20250415 | 190600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 31356 |
| 63 | 20250415 | 190500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20250415 | 190400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20250415 | 190300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20250415 | 190200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20250415 | 190100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20250415 | 190000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20250415 | 185900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20250415 | 185800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20250415 | 185700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20250415 | 185600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20250415 | 185500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20250415 | 185400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20250415 | 185300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20250415 | 185200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20250415 | 185100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20250415 | 185000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20250415 | 184900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20250415 | 184800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20250415 | 184700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20250415 | 184600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20250415 | 184500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20250415 | 184400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20250415 | 184300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20250415 | 184200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20250415 | 184100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20250415 | 184000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20250415 | 183900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20250415 | 183800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20250415 | 183700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20250415 | 183600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 31356 |
| 93 | 20250415 | 183500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20250415 | 183400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20250415 | 183300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20250415 | 183200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20250415 | 183100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20250415 | 183000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20250415 | 182900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20250415 | 182800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20250415 | 182700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20250415 | 182600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20250415 | 182500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20250415 | 182400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20250415 | 182300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20250415 | 182200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20250415 | 182100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20250415 | 182000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20250415 | 181900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20250415 | 181800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20250415 | 181700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20250415 | 181600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20250415 | 181500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20250415 | 181400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20250415 | 181300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20250415 | 181200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20250415 | 181100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20250415 | 181000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20250415 | 180900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20250415 | 180800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20250415 | 180700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20250415 | 180600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 31356 |
| 123 | 20250415 | 180500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20250415 | 180400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20250415 | 180300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20250415 | 180200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20250415 | 180100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20250415 | 180000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20250415 | 175900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20250415 | 175800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20250415 | 175700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20250415 | 175600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20250415 | 175500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20250415 | 175400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20250415 | 175300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20250415 | 175200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20250415 | 175100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20250415 | 175000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20250415 | 174900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20250415 | 174800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20250415 | 174700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20250415 | 174600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20250415 | 174500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20250415 | 174400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20250415 | 174300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20250415 | 174200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20250415 | 174100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20250415 | 174000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20250415 | 173900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20250415 | 173800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20250415 | 173700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20250415 | 173600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 31356 |
| 153 | 20250415 | 173500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20250415 | 173400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20250415 | 173300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20250415 | 173200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20250415 | 173100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20250415 | 173000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20250415 | 172900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20250415 | 172800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20250415 | 172700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20250415 | 172600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20250415 | 172500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20250415 | 172400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20250415 | 172300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20250415 | 172200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20250415 | 172100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20250415 | 172000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20250415 | 171900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20250415 | 171800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20250415 | 171700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20250415 | 171600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20250415 | 171500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20250415 | 171400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20250415 | 171300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20250415 | 171200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20250415 | 171100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20250415 | 171000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20250415 | 170900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20250415 | 170800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20250415 | 170700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20250415 | 170600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 31356 |
| 183 | 20250415 | 170500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20250415 | 170400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20250415 | 170300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20250415 | 170200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20250415 | 170100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20250415 | 170000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20250415 | 165900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20250415 | 165800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20250415 | 165700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20250415 | 165600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20250415 | 165500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20250415 | 165400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20250415 | 165300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20250415 | 165200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20250415 | 165100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20250415 | 165000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20250415 | 164900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20250415 | 164800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20250415 | 164700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20250415 | 164600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20250415 | 164500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20250415 | 164400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20250415 | 164300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20250415 | 164200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20250415 | 164100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20250415 | 164000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20250415 | 163900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20250415 | 163800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20250415 | 163700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20250415 | 163600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 31356 |
| 213 | 20250415 | 163500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20250415 | 163400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20250415 | 163300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20250415 | 163200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20250415 | 163100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20250415 | 163000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20250415 | 162900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20250415 | 162800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20250415 | 162700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20250415 | 162600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20250415 | 162500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20250415 | 162400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20250415 | 162300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20250415 | 162200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20250415 | 162100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20250415 | 162000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20250415 | 161900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20250415 | 161800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20250415 | 161700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20250415 | 161600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20250415 | 161500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20250415 | 161400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20250415 | 161300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20250415 | 161200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20250415 | 161100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20250415 | 161000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20250415 | 160900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20250415 | 160800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20250415 | 160700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20250415 | 160600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 31356 |
| 243 | 20250415 | 160500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 244 | 20250415 | 160400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 245 | 20250415 | 160300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 246 | 20250415 | 160200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 247 | 20250415 | 160100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 248 | 20250415 | 160000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 249 | 20250415 | 155900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 250 | 20250415 | 155800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 251 | 20250415 | 155700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 252 | 20250415 | 155600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 253 | 20250415 | 155500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 254 | 20250415 | 155400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 255 | 20250415 | 155300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 256 | 20250415 | 155200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 257 | 20250415 | 155100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 258 | 20250415 | 155000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 259 | 20250415 | 154900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 260 | 20250415 | 154800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 261 | 20250415 | 154700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 262 | 20250415 | 154600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 263 | 20250415 | 154500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 264 | 20250415 | 154400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 265 | 20250415 | 154300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 266 | 20250415 | 154200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 267 | 20250415 | 154100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 268 | 20250415 | 154000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 269 | 20250415 | 153900 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 270 | 20250415 | 153800 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 271 | 20250415 | 153700 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 272 | 20250415 | 153600 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 31356 |
| 273 | 20250415 | 153500 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 274 | 20250415 | 153400 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 275 | 20250415 | 153300 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 276 | 20250415 | 153200 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 277 | 20250415 | 153100 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 0 |
| 278 | 20250415 | 153000 | 6924187557 | 3295 | 3295 | 3295 | 3295 | 31356 |
| 279 | 20250415 | 152900 | 6820869537 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20250415 | 152800 | 6820869537 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20250415 | 152700 | 6820869537 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20250415 | 152600 | 6820869537 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20250415 | 152500 | 6820869537 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20250415 | 152400 | 6820869537 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20250415 | 152300 | 6820869537 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20250415 | 152200 | 6820869537 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20250415 | 152100 | 6820869537 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20250415 | 152000 | 6820869537 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20250415 | 151900 | 6820869537 | 3250 | 3245 | 3250 | 3240 | 4243 |
| 290 | 20250415 | 151800 | 6807090252 | 3240 | 3240 | 3245 | 3235 | 3543 |
| 291 | 20250415 | 151700 | 6795620282 | 3245 | 3250 | 3260 | 3240 | 11215 |
| 292 | 20250415 | 151600 | 6759199517 | 3250 | 3225 | 3250 | 3225 | 9193 |
| 293 | 20250415 | 151500 | 6729452887 | 3225 | 3220 | 3230 | 3220 | 1655 |
| 294 | 20250415 | 151400 | 6724118002 | 3210 | 3220 | 3220 | 3210 | 2322 |
| 295 | 20250415 | 151300 | 6716643167 | 3215 | 3220 | 3230 | 3215 | 6575 |
| 296 | 20250415 | 151200 | 6695456852 | 3220 | 3215 | 3220 | 3205 | 853 |
| 297 | 20250415 | 151100 | 6692714027 | 3205 | 3205 | 3205 | 3205 | 165 |
| 298 | 20250415 | 151000 | 6692185202 | 3205 | 3220 | 3220 | 3205 | 3830 |
| 299 | 20250415 | 150900 | 6679894872 | 3220 | 3220 | 3220 | 3215 | 856 |
| 300 | 20250415 | 150800 | 6677138592 | 3210 | 3210 | 3220 | 3210 | 2904 |
| 301 | 20250415 | 150700 | 6667809482 | 3210 | 3220 | 3220 | 3210 | 836 |
| 302 | 20250415 | 150600 | 6665124712 | 3220 | 3225 | 3230 | 3215 | 2281 |
| 303 | 20250415 | 150500 | 6657778232 | 3230 | 3210 | 3230 | 3210 | 5026 |
| 304 | 20250415 | 150400 | 6641586687 | 3210 | 3190 | 3210 | 3190 | 6189 |
| 305 | 20250415 | 150300 | 6621822597 | 3190 | 3185 | 3190 | 3180 | 1143 |
| 306 | 20250415 | 150200 | 6618182267 | 3185 | 3185 | 3185 | 3185 | 1246 |
| 307 | 20250415 | 150100 | 6614213757 | 3190 | 3185 | 3190 | 3185 | 1410 |
| 308 | 20250415 | 150000 | 6609722487 | 3185 | 3190 | 3190 | 3185 | 4361 |
| 309 | 20250415 | 145900 | 6595816402 | 3185 | 3190 | 3190 | 3185 | 2985 |
| 310 | 20250415 | 145800 | 6586296707 | 3175 | 3175 | 3175 | 3175 | 1542 |
| 311 | 20250415 | 145700 | 6581400857 | 3175 | 3180 | 3190 | 3175 | 10499 |
| 312 | 20250415 | 145600 | 6547989027 | 3180 | 3180 | 3180 | 3180 | 417 |
| 313 | 20250415 | 145500 | 6546662967 | 3180 | 3195 | 3195 | 3180 | 31 |
| 314 | 20250415 | 145400 | 6546564372 | 3180 | 3180 | 3180 | 3175 | 1253 |
| 315 | 20250415 | 145300 | 6542582817 | 3180 | 3175 | 3190 | 3175 | 7147 |
| 316 | 20250415 | 145200 | 6519863762 | 3175 | 3185 | 3185 | 3175 | 3018 |
| 317 | 20250415 | 145100 | 6510262462 | 3185 | 3200 | 3200 | 3185 | 3102 |
| 318 | 20250415 | 145000 | 6500361192 | 3200 | 3200 | 3200 | 3200 | 5369 |
| 319 | 20250415 | 144900 | 6483180392 | 3200 | 3195 | 3200 | 3190 | 2131 |
| 320 | 20250415 | 144800 | 6476367572 | 3195 | 3190 | 3195 | 3185 | 3168 |
| 321 | 20250415 | 144700 | 6466258862 | 3190 | 3190 | 3190 | 3185 | 1342 |
| 322 | 20250415 | 144600 | 6461983802 | 3190 | 3185 | 3190 | 3185 | 10 |
| 323 | 20250415 | 144500 | 6461951947 | 3190 | 3185 | 3190 | 3185 | 778 |
| 324 | 20250415 | 144400 | 6459470177 | 3190 | 3190 | 3190 | 3185 | 2292 |
| 325 | 20250415 | 144300 | 6452164722 | 3190 | 3205 | 3205 | 3190 | 230 |
| 326 | 20250415 | 144200 | 6451430967 | 3200 | 3185 | 3200 | 3185 | 3074 |
| 327 | 20250415 | 144100 | 6441609852 | 3190 | 3195 | 3195 | 3190 | 971 |
| 328 | 20250415 | 144000 | 6438512357 | 3195 | 3190 | 3200 | 3185 | 5387 |
| 329 | 20250415 | 143900 | 6421327027 | 3180 | 3172 | 3190 | 3160 | 20633 |
| 330 | 20250415 | 143800 | 6355912323 | 3175 | 3180 | 3180 | 3170 | 2751 |
| 331 | 20250415 | 143700 | 6347179052 | 3170 | 3200 | 3200 | 3170 | 9134 |
| 332 | 20250415 | 143600 | 6318127877 | 3205 | 3200 | 3205 | 3195 | 788 |
| 333 | 20250415 | 143500 | 6315606477 | 3205 | 3210 | 3210 | 3205 | 753 |
| 334 | 20250415 | 143400 | 6313192612 | 3210 | 3200 | 3210 | 3200 | 2630 |
| 335 | 20250415 | 143300 | 6304764482 | 3195 | 3195 | 3200 | 3190 | 1048 |
| 336 | 20250415 | 143200 | 6301417832 | 3195 | 3200 | 3200 | 3190 | 1130 |
| 337 | 20250415 | 143100 | 6297811757 | 3200 | 3195 | 3200 | 3195 | 168 |
| 338 | 20250415 | 143000 | 6297274992 | 3200 | 3195 | 3200 | 3190 | 1317 |
| 339 | 20250415 | 142900 | 6293073742 | 3185 | 3190 | 3210 | 3180 | 11086 |
| 340 | 20250415 | 142800 | 6257778002 | 3190 | 3215 | 3215 | 3190 | 13959 |
| 341 | 20250415 | 142700 | 6213180187 | 3215 | 3205 | 3215 | 3205 | 1603 |
| 342 | 20250415 | 142600 | 6208029752 | 3205 | 3200 | 3210 | 3195 | 2354 |
| 343 | 20250415 | 142500 | 6200498682 | 3210 | 3195 | 3210 | 3195 | 992 |
| 344 | 20250415 | 142400 | 6197328647 | 3195 | 3210 | 3210 | 3195 | 8742 |
| 345 | 20250415 | 142300 | 6169337452 | 3210 | 3215 | 3220 | 3210 | 2246 |
| 346 | 20250415 | 142200 | 6162111242 | 3220 | 3220 | 3220 | 3215 | 1833 |
| 347 | 20250415 | 142100 | 6156209682 | 3220 | 3220 | 3220 | 3220 | 50 |
| 348 | 20250415 | 142000 | 6156048682 | 3220 | 3220 | 3220 | 3220 | 4 |
| 349 | 20250415 | 141900 | 6156035802 | 3225 | 3220 | 3225 | 3215 | 900 |
| 350 | 20250415 | 141800 | 6153139867 | 3220 | 3220 | 3220 | 3215 | 2493 |
| 351 | 20250415 | 141700 | 6145120872 | 3215 | 3210 | 3220 | 3205 | 2310 |
| 352 | 20250415 | 141600 | 6137697382 | 3215 | 3215 | 3215 | 3210 | 204 |
| 353 | 20250415 | 141500 | 6137042432 | 3210 | 3210 | 3210 | 3210 | 870 |
| 354 | 20250415 | 141400 | 6134249732 | 3210 | 3210 | 3210 | 3210 | 320 |
| 355 | 20250415 | 141300 | 6133222532 | 3210 | 3215 | 3215 | 3210 | 1739 |
| 356 | 20250415 | 141200 | 6127637477 | 3215 | 3200 | 3215 | 3200 | 2678 |
| 357 | 20250415 | 141100 | 6119054727 | 3205 | 3225 | 3230 | 3205 | 17020 |
| 358 | 20250415 | 141000 | 6064389447 | 3225 | 3230 | 3230 | 3220 | 2528 |
| 359 | 20250415 | 140900 | 6056234657 | 3235 | 3230 | 3235 | 3230 | 573 |
| 360 | 20250415 | 140800 | 6054383842 | 3230 | 3230 | 3230 | 3230 | 65 |
| 361 | 20250415 | 140700 | 6054173892 | 3230 | 3230 | 3230 | 3225 | 758 |
| 362 | 20250415 | 140600 | 6051727302 | 3230 | 3235 | 3235 | 3230 | 51 |
| 363 | 20250415 | 140500 | 6051562567 | 3230 | 3230 | 3230 | 3230 | 106 |
| 364 | 20250415 | 140400 | 6051220187 | 3225 | 3230 | 3230 | 3225 | 380 |
| 365 | 20250415 | 140300 | 6049993287 | 3230 | 3235 | 3235 | 3230 | 1358 |
| 366 | 20250415 | 140200 | 6045600532 | 3220 | 3225 | 3225 | 3220 | 100 |
| 367 | 20250415 | 140100 | 6045278337 | 3225 | 3225 | 3225 | 3220 | 1206 |
| 368 | 20250415 | 140000 | 6041388992 | 3220 | 3235 | 3235 | 3220 | 7242 |
| 369 | 20250415 | 135900 | 6018021677 | 3235 | 3235 | 3235 | 3230 | 1428 |
| 370 | 20250415 | 135800 | 6013403497 | 3230 | 3240 | 3240 | 3230 | 80 |
| 371 | 20250415 | 135700 | 6013144567 | 3240 | 3235 | 3240 | 3235 | 200 |
| 372 | 20250415 | 135600 | 6012497172 | 3230 | 3235 | 3235 | 3230 | 291 |
| 373 | 20250415 | 135500 | 6011556967 | 3235 | 3235 | 3235 | 3235 | 2020 |
| 374 | 20250415 | 135400 | 6005022267 | 3235 | 3240 | 3240 | 3235 | 2 |
| 375 | 20250415 | 135300 | 6005015792 | 3240 | 3235 | 3240 | 3230 | 1596 |
| 376 | 20250415 | 135200 | 5999851067 | 3235 | 3240 | 3240 | 3235 | 359 |
| 377 | 20250415 | 135100 | 5998689587 | 3240 | 3240 | 3240 | 3240 | 7 |
| 378 | 20250415 | 135000 | 5998666907 | 3245 | 3235 | 3245 | 3230 | 1376 |
| 379 | 20250415 | 134900 | 5994216132 | 3245 | 3242 | 3245 | 3240 | 1217 |
| 380 | 20250415 | 134800 | 5990272801 | 3245 | 3242 | 3245 | 3242 | 295 |
| 381 | 20250415 | 134700 | 5989316408 | 3245 | 3245 | 3245 | 3245 | 841 |
| 382 | 20250415 | 134600 | 5986587363 | 3245 | 3245 | 3245 | 3245 | 957 |
| 383 | 20250415 | 134500 | 5983481898 | 3245 | 3242 | 3245 | 3242 | 78 |
| 384 | 20250415 | 134400 | 5983229019 | 3245 | 3235 | 3245 | 3235 | 324 |
| 385 | 20250415 | 134300 | 5982179774 | 3230 | 3230 | 3235 | 3230 | 642 |
| 386 | 20250415 | 134200 | 5980105959 | 3235 | 3245 | 3245 | 3235 | 245 |
| 387 | 20250415 | 134100 | 5979313314 | 3245 | 3245 | 3245 | 3245 | 8 |
| 388 | 20250415 | 134000 | 5979287354 | 3245 | 3240 | 3245 | 3240 | 174 |
| 389 | 20250415 | 133900 | 5978723229 | 3235 | 3235 | 3235 | 3235 | 575 |
| 390 | 20250415 | 133800 | 5976863104 | 3235 | 3235 | 3240 | 3235 | 763 |
| 391 | 20250415 | 133700 | 5974393874 | 3225 | 3235 | 3235 | 3225 | 5736 |
| 392 | 20250415 | 133600 | 5955868759 | 3235 | 3245 | 3245 | 3235 | 1319 |
| 393 | 20250415 | 133500 | 5951600244 | 3245 | 3240 | 3250 | 3240 | 3318 |
| 394 | 20250415 | 133400 | 5940837439 | 3245 | 3240 | 3245 | 3235 | 2430 |
| 395 | 20250415 | 133300 | 5932969379 | 3235 | 3230 | 3240 | 3230 | 4296 |
| 396 | 20250415 | 133200 | 5919069419 | 3230 | 3235 | 3235 | 3230 | 1279 |
| 397 | 20250415 | 133100 | 5914937774 | 3235 | 3235 | 3235 | 3230 | 2038 |
| 398 | 20250415 | 133000 | 5908346744 | 3235 | 3240 | 3240 | 3235 | 420 |
| 399 | 20250415 | 132900 | 5906986744 | 3245 | 3245 | 3245 | 3245 | 1 |
| 400 | 20250415 | 132800 | 5906983499 | 3235 | 3240 | 3240 | 3235 | 1446 |
| 401 | 20250415 | 132700 | 5902298464 | 3245 | 3235 | 3245 | 3235 | 974 |
| 402 | 20250415 | 132600 | 5899137844 | 3245 | 3230 | 3245 | 3230 | 1316 |
| 403 | 20250415 | 132500 | 5894873994 | 3235 | 3235 | 3235 | 3235 | 903 |
| 404 | 20250415 | 132400 | 5891952789 | 3235 | 3235 | 3235 | 3230 | 284 |
| 405 | 20250415 | 132300 | 5891035064 | 3235 | 3235 | 3235 | 3235 | 1232 |
| 406 | 20250415 | 132200 | 5887049544 | 3235 | 3225 | 3235 | 3225 | 337 |
| 407 | 20250415 | 132100 | 5885962699 | 3220 | 3220 | 3220 | 3220 | 0 |
| 408 | 20250415 | 132000 | 5885962699 | 3220 | 3225 | 3240 | 3220 | 1815 |
| 409 | 20250415 | 131900 | 5880113449 | 3240 | 3220 | 3240 | 3215 | 1514 |
| 410 | 20250415 | 131800 | 5875236374 | 3220 | 3235 | 3235 | 3215 | 5536 |
| 411 | 20250415 | 131700 | 5857378939 | 3220 | 3235 | 3235 | 3215 | 2718 |
| 412 | 20250415 | 131600 | 5848622989 | 3240 | 3240 | 3245 | 3230 | 1383 |
| 413 | 20250415 | 131500 | 5844148144 | 3240 | 3240 | 3240 | 3240 | 1259 |
| 414 | 20250415 | 131400 | 5840068984 | 3235 | 3235 | 3240 | 3235 | 37 |
| 415 | 20250415 | 131300 | 5839949274 | 3240 | 3230 | 3240 | 3230 | 558 |
| 416 | 20250415 | 131200 | 5838146924 | 3245 | 3245 | 3245 | 3245 | 322 |
| 417 | 20250415 | 131100 | 5837102034 | 3255 | 3255 | 3255 | 3255 | 0 |
| 418 | 20250415 | 131000 | 5837102034 | 3255 | 3245 | 3255 | 3225 | 4 |
| 419 | 20250415 | 130900 | 5837089084 | 3225 | 3245 | 3245 | 3225 | 6480 |
| 420 | 20250415 | 130800 | 5816154224 | 3250 | 3255 | 3255 | 3250 | 764 |
| 421 | 20250415 | 130700 | 5813667884 | 3260 | 3255 | 3260 | 3255 | 1619 |
| 422 | 20250415 | 130600 | 5808396509 | 3255 | 3245 | 3255 | 3245 | 82 |
| 423 | 20250415 | 130500 | 5808130339 | 3240 | 3245 | 3250 | 3240 | 1772 |
| 424 | 20250415 | 130400 | 5802384094 | 3250 | 3270 | 3270 | 3240 | 2951 |
| 425 | 20250415 | 130300 | 5792793619 | 3270 | 3265 | 3270 | 3265 | 568 |
| 426 | 20250415 | 130200 | 5790938504 | 3265 | 3280 | 3280 | 3265 | 591 |
| 427 | 20250415 | 130100 | 5789003714 | 3270 | 3280 | 3290 | 3270 | 2810 |
| 428 | 20250415 | 130000 | 5779790309 | 3285 | 3290 | 3295 | 3275 | 2333 |
| 429 | 20250415 | 125900 | 5772124094 | 3290 | 3275 | 3300 | 3275 | 6632 |
| 430 | 20250415 | 125800 | 5750295014 | 3280 | 3270 | 3295 | 3260 | 11990 |
| 431 | 20250415 | 125700 | 5710916409 | 3265 | 3245 | 3265 | 3245 | 3826 |
| 432 | 20250415 | 125600 | 5698468734 | 3245 | 3235 | 3245 | 3230 | 3950 |
| 433 | 20250415 | 125500 | 5685654864 | 3235 | 3235 | 3235 | 3230 | 249 |
| 434 | 20250415 | 125400 | 5684849849 | 3230 | 3230 | 3230 | 3230 | 0 |
| 435 | 20250415 | 125300 | 5684849849 | 3230 | 3230 | 3230 | 3230 | 0 |
| 436 | 20250415 | 125200 | 5684849849 | 3230 | 3225 | 3230 | 3225 | 3 |
| 437 | 20250415 | 125100 | 5684840164 | 3225 | 3225 | 3230 | 3225 | 1234 |
| 438 | 20250415 | 125000 | 5680858804 | 3225 | 3230 | 3230 | 3225 | 1149 |
| 439 | 20250415 | 124900 | 5677152374 | 3220 | 3220 | 3220 | 3220 | 1384 |
| 440 | 20250415 | 124800 | 5672695894 | 3220 | 3220 | 3220 | 3220 | 1276 |
| 441 | 20250415 | 124700 | 5668587174 | 3220 | 3220 | 3220 | 3220 | 350 |
| 442 | 20250415 | 124600 | 5667460174 | 3230 | 3245 | 3245 | 3230 | 546 |
| 443 | 20250415 | 124500 | 5665696579 | 3245 | 3225 | 3245 | 3225 | 1480 |
| 444 | 20250415 | 124400 | 5660900754 | 3230 | 3240 | 3245 | 3230 | 1316 |
| 445 | 20250415 | 124300 | 5656636569 | 3230 | 3240 | 3240 | 3230 | 178 |
| 446 | 20250415 | 124200 | 5656059869 | 3245 | 3240 | 3245 | 3240 | 1451 |
| 447 | 20250415 | 124100 | 5651355524 | 3240 | 3240 | 3245 | 3240 | 850 |
| 448 | 20250415 | 124000 | 5648601519 | 3240 | 3240 | 3240 | 3240 | 2342 |
| 449 | 20250415 | 123900 | 5641013439 | 3240 | 3230 | 3240 | 3230 | 2259 |
| 450 | 20250415 | 123800 | 5633703759 | 3210 | 3220 | 3220 | 3210 | 1553 |
| 451 | 20250415 | 123700 | 5628712744 | 3230 | 3230 | 3230 | 3230 | 0 |
| 452 | 20250415 | 123600 | 5628712744 | 3230 | 3220 | 3230 | 3220 | 400 |
| 453 | 20250415 | 123500 | 5627421184 | 3210 | 3210 | 3210 | 3210 | 1470 |
| 454 | 20250415 | 123400 | 5622702484 | 3210 | 3210 | 3210 | 3210 | 162 |
| 455 | 20250415 | 123300 | 5622182464 | 3205 | 3210 | 3210 | 3205 | 1097 |
| 456 | 20250415 | 123200 | 5618666094 | 3210 | 3210 | 3210 | 3210 | 635 |
| 457 | 20250415 | 123100 | 5616627744 | 3210 | 3210 | 3210 | 3205 | 705 |
| 458 | 20250415 | 123000 | 5614365954 | 3210 | 3210 | 3230 | 3210 | 590 |
| 459 | 20250415 | 122900 | 5612470464 | 3210 | 3205 | 3210 | 3205 | 22 |
| 460 | 20250415 | 122800 | 5612399904 | 3205 | 3210 | 3210 | 3205 | 178 |
| 461 | 20250415 | 122700 | 5611829409 | 3205 | 3205 | 3205 | 3205 | 1689 |
| 462 | 20250415 | 122600 | 5606416164 | 3205 | 3212 | 3212 | 3205 | 301 |
| 463 | 20250415 | 122500 | 5605451452 | 3212 | 3205 | 3212 | 3200 | 614 |
| 464 | 20250415 | 122400 | 5603484701 | 3200 | 3205 | 3205 | 3200 | 929 |
| 465 | 20250415 | 122300 | 5600510756 | 3205 | 3215 | 3215 | 3200 | 6786 |
| 466 | 20250415 | 122200 | 5578756281 | 3215 | 3215 | 3230 | 3215 | 33 |
| 467 | 20250415 | 122100 | 5578650156 | 3205 | 3215 | 3230 | 3205 | 2888 |
| 468 | 20250415 | 122000 | 5569380531 | 3210 | 3215 | 3215 | 3210 | 255 |
| 469 | 20250415 | 121900 | 5568561846 | 3215 | 3215 | 3230 | 3215 | 104 |
| 470 | 20250415 | 121800 | 5568227471 | 3210 | 3230 | 3230 | 3210 | 563 |
| 471 | 20250415 | 121700 | 5566418801 | 3230 | 3210 | 3230 | 3210 | 1001 |
| 472 | 20250415 | 121600 | 5563195591 | 3205 | 3250 | 3250 | 3205 | 9367 |
| 473 | 20250415 | 121500 | 5533048016 | 3230 | 3240 | 3250 | 3230 | 2776 |
| 474 | 20250415 | 121400 | 5524067881 | 3240 | 3245 | 3250 | 3240 | 681 |
| 475 | 20250415 | 121300 | 5521860331 | 3245 | 3235 | 3245 | 3225 | 981 |
| 476 | 20250415 | 121200 | 5518693041 | 3245 | 3240 | 3245 | 3240 | 203 |
| 477 | 20250415 | 121100 | 5518034881 | 3240 | 3230 | 3240 | 3230 | 259 |
| 478 | 20250415 | 121000 | 5517197971 | 3235 | 3235 | 3235 | 3225 | 264 |
| 479 | 20250415 | 120900 | 5516345841 | 3240 | 3230 | 3240 | 3225 | 1037 |
| 480 | 20250415 | 120800 | 5512998876 | 3230 | 3230 | 3235 | 3230 | 1111 |
| 481 | 20250415 | 120700 | 5509410046 | 3240 | 3240 | 3240 | 3230 | 11 |
| 482 | 20250415 | 120600 | 5509374456 | 3230 | 3245 | 3250 | 3230 | 2912 |
| 483 | 20250415 | 120500 | 5499950791 | 3240 | 3245 | 3245 | 3235 | 1015 |
| 484 | 20250415 | 120400 | 5496659241 | 3245 | 3235 | 3245 | 3230 | 7823 |
| 485 | 20250415 | 120300 | 5471320221 | 3230 | 3225 | 3230 | 3225 | 1333 |
| 486 | 20250415 | 120200 | 5467017396 | 3225 | 3225 | 3230 | 3225 | 1571 |
| 487 | 20250415 | 120100 | 5461946516 | 3230 | 3220 | 3230 | 3220 | 311 |
| 488 | 20250415 | 120000 | 5460944931 | 3220 | 3220 | 3220 | 3220 | 203 |
| 489 | 20250415 | 115900 | 5460291271 | 3210 | 3210 | 3220 | 3210 | 1240 |
| 490 | 20250415 | 115800 | 5456310261 | 3210 | 3210 | 3210 | 3210 | 1000 |
| 491 | 20250415 | 115700 | 5453100261 | 3220 | 3220 | 3225 | 3220 | 563 |
| 492 | 20250415 | 115600 | 5451287321 | 3220 | 3225 | 3225 | 3220 | 110 |
| 493 | 20250415 | 115500 | 5450933021 | 3220 | 3220 | 3220 | 3220 | 751 |
| 494 | 20250415 | 115400 | 5448514801 | 3200 | 3220 | 3220 | 3195 | 2300 |
| 495 | 20250415 | 115300 | 5441149016 | 3220 | 3215 | 3220 | 3205 | 5920 |
| 496 | 20250415 | 115200 | 5422089521 | 3210 | 3210 | 3215 | 3210 | 899 |
| 497 | 20250415 | 115100 | 5419203281 | 3215 | 3195 | 3215 | 3195 | 837 |
| 498 | 20250415 | 115000 | 5416514251 | 3200 | 3195 | 3200 | 3195 | 496 |
| 499 | 20250415 | 114900 | 5414929511 | 3200 | 3195 | 3200 | 3195 | 31 |
| 500 | 20250415 | 114800 | 5414830461 | 3195 | 3195 | 3195 | 3195 | 180 |
| 501 | 20250415 | 114700 | 5414255361 | 3190 | 3185 | 3190 | 3185 | 2109 |
| 502 | 20250415 | 114600 | 5407530131 | 3185 | 3195 | 3195 | 3185 | 524 |
| 503 | 20250415 | 114500 | 5405858536 | 3190 | 3190 | 3195 | 3190 | 4469 |
| 504 | 20250415 | 114400 | 5391597236 | 3190 | 3185 | 3190 | 3185 | 1123 |
| 505 | 20250415 | 114300 | 5388015966 | 3185 | 3190 | 3195 | 3185 | 4977 |
| 506 | 20250415 | 114200 | 5372142911 | 3195 | 3200 | 3200 | 3195 | 9126 |
| 507 | 20250415 | 114100 | 5342962911 | 3205 | 3205 | 3205 | 3205 | 1827 |
| 508 | 20250415 | 114000 | 5337107376 | 3205 | 3205 | 3210 | 3205 | 318 |
| 509 | 20250415 | 113900 | 5336088176 | 3205 | 3205 | 3205 | 3200 | 966 |
| 510 | 20250415 | 113800 | 5332993681 | 3205 | 3210 | 3210 | 3200 | 2182 |
| 511 | 20250415 | 113700 | 5326001581 | 3210 | 3205 | 3210 | 3205 | 4089 |
| 512 | 20250415 | 113600 | 5312896311 | 3205 | 3215 | 3215 | 3205 | 2718 |
| 513 | 20250415 | 113500 | 5304181271 | 3220 | 3220 | 3220 | 3220 | 414 |
| 514 | 20250415 | 113400 | 5302848191 | 3220 | 3205 | 3220 | 3200 | 7380 |
| 515 | 20250415 | 113300 | 5279199266 | 3205 | 3205 | 3210 | 3200 | 8859 |
| 516 | 20250415 | 113200 | 5250800276 | 3210 | 3210 | 3220 | 3205 | 5625 |
| 517 | 20250415 | 113100 | 5232758286 | 3215 | 3215 | 3235 | 3215 | 624 |
| 518 | 20250415 | 113000 | 5230747586 | 3220 | 3220 | 3220 | 3220 | 6 |
| 519 | 20250415 | 112900 | 5230728266 | 3215 | 3210 | 3225 | 3210 | 178 |
| 520 | 20250415 | 112800 | 5230156061 | 3210 | 3210 | 3210 | 3205 | 1216 |
| 521 | 20250415 | 112700 | 5226253276 | 3210 | 3210 | 3210 | 3205 | 1162 |
| 522 | 20250415 | 112600 | 5222524376 | 3205 | 3215 | 3215 | 3205 | 1199 |
| 523 | 20250415 | 112500 | 5218676071 | 3215 | 3210 | 3220 | 3210 | 2976 |
| 524 | 20250415 | 112400 | 5209102491 | 3210 | 3220 | 3220 | 3210 | 1448 |
| 525 | 20250415 | 112300 | 5204447021 | 3215 | 3215 | 3225 | 3215 | 364 |
| 526 | 20250415 | 112200 | 5203276751 | 3215 | 3225 | 3225 | 3210 | 762 |
| 527 | 20250415 | 112100 | 5200828401 | 3210 | 3220 | 3220 | 3210 | 3299 |
| 528 | 20250415 | 112000 | 5190222916 | 3220 | 3235 | 3235 | 3220 | 1412 |
| 529 | 20250415 | 111900 | 5185662926 | 3230 | 3220 | 3230 | 3220 | 404 |
| 530 | 20250415 | 111800 | 5184360826 | 3215 | 3210 | 3215 | 3210 | 227 |
| 531 | 20250415 | 111700 | 5183631361 | 3205 | 3210 | 3210 | 3205 | 1206 |
| 532 | 20250415 | 111600 | 5179764071 | 3205 | 3210 | 3215 | 3205 | 3067 |
| 533 | 20250415 | 111500 | 5169919216 | 3210 | 3205 | 3210 | 3205 | 1135 |
| 534 | 20250415 | 111400 | 5166277201 | 3210 | 3210 | 3210 | 3205 | 3216 |
| 535 | 20250415 | 111300 | 5155958026 | 3210 | 3210 | 3210 | 3205 | 5633 |
| 536 | 20250415 | 111200 | 5137889856 | 3210 | 3215 | 3215 | 3210 | 7988 |
| 537 | 20250415 | 111100 | 5112226446 | 3215 | 3220 | 3220 | 3215 | 2262 |
| 538 | 20250415 | 111000 | 5104945096 | 3220 | 3225 | 3230 | 3220 | 2169 |
| 539 | 20250415 | 110900 | 5097959161 | 3225 | 3230 | 3230 | 3220 | 5272 |
| 540 | 20250415 | 110800 | 5080968201 | 3225 | 3235 | 3235 | 3225 | 2319 |
| 541 | 20250415 | 110700 | 5073483951 | 3235 | 3240 | 3240 | 3230 | 5775 |
| 542 | 20250415 | 110600 | 5054815681 | 3240 | 3240 | 3240 | 3240 | 763 |
| 543 | 20250415 | 110500 | 5052343561 | 3240 | 3245 | 3245 | 3240 | 26 |
| 544 | 20250415 | 110400 | 5052259291 | 3240 | 3240 | 3240 | 3240 | 122 |
| 545 | 20250415 | 110300 | 5051864011 | 3245 | 3245 | 3245 | 3245 | 92 |
| 546 | 20250415 | 110200 | 5051565471 | 3245 | 3245 | 3245 | 3240 | 527 |
| 547 | 20250415 | 110100 | 5049857376 | 3245 | 3250 | 3255 | 3245 | 4079 |
| 548 | 20250415 | 110000 | 5036597781 | 3250 | 3245 | 3255 | 3245 | 2443 |
| 549 | 20250415 | 105900 | 5028668841 | 3245 | 3240 | 3245 | 3235 | 814 |
| 550 | 20250415 | 105800 | 5026034356 | 3235 | 3225 | 3235 | 3225 | 1600 |
| 551 | 20250415 | 105700 | 5020863526 | 3225 | 3225 | 3230 | 3225 | 3523 |
| 552 | 20250415 | 105600 | 5009500851 | 3225 | 3225 | 3230 | 3225 | 2656 |
| 553 | 20250415 | 105500 | 5000927781 | 3225 | 3225 | 3230 | 3225 | 3030 |
| 554 | 20250415 | 105400 | 4991147990 | 3230 | 3230 | 3230 | 3225 | 1455 |
| 555 | 20250415 | 105300 | 4986452070 | 3230 | 3230 | 3235 | 3220 | 5568 |
| 556 | 20250415 | 105200 | 4968484205 | 3230 | 3235 | 3235 | 3230 | 1010 |
| 557 | 20250415 | 105100 | 4965219025 | 3225 | 3230 | 3230 | 3225 | 5732 |
| 558 | 20250415 | 105000 | 4946722100 | 3230 | 3235 | 3240 | 3225 | 12950 |
| 559 | 20250415 | 104900 | 4904891755 | 3240 | 3240 | 3240 | 3235 | 3838 |
| 560 | 20250415 | 104800 | 4892463025 | 3240 | 3245 | 3250 | 3240 | 4966 |
| 561 | 20250415 | 104700 | 4876363215 | 3245 | 3270 | 3275 | 3245 | 13522 |
| 562 | 20250415 | 104600 | 4832292275 | 3275 | 3265 | 3285 | 3260 | 8484 |
| 563 | 20250415 | 104500 | 4804539190 | 3270 | 3320 | 3325 | 3265 | 22019 |
| 564 | 20250415 | 104400 | 4732095725 | 3325 | 3315 | 3340 | 3295 | 15123 |
| 565 | 20250415 | 104300 | 4681831725 | 3320 | 3305 | 3325 | 3290 | 13758 |
| 566 | 20250415 | 104200 | 4636369625 | 3300 | 3285 | 3305 | 3280 | 5792 |
| 567 | 20250415 | 104100 | 4617288755 | 3280 | 3285 | 3290 | 3275 | 4058 |
| 568 | 20250415 | 104000 | 4603965760 | 3285 | 3270 | 3285 | 3265 | 2709 |
| 569 | 20250415 | 103900 | 4595083710 | 3265 | 3275 | 3280 | 3260 | 4538 |
| 570 | 20250415 | 103800 | 4580244620 | 3260 | 3275 | 3280 | 3255 | 5021 |
| 571 | 20250415 | 103700 | 4563810670 | 3270 | 3285 | 3290 | 3270 | 11368 |
| 572 | 20250415 | 103600 | 4526542015 | 3280 | 3265 | 3285 | 3265 | 11831 |
| 573 | 20250415 | 103500 | 4487734415 | 3275 | 3255 | 3290 | 3240 | 11580 |
| 574 | 20250415 | 103400 | 4449819270 | 3240 | 3240 | 3260 | 3225 | 8758 |
| 575 | 20250415 | 103300 | 4421491960 | 3245 | 3240 | 3245 | 3235 | 2348 |
| 576 | 20250415 | 103200 | 4413884385 | 3235 | 3230 | 3245 | 3225 | 1549 |
| 577 | 20250415 | 103100 | 4408881550 | 3225 | 3255 | 3255 | 3225 | 5625 |
| 578 | 20250415 | 103000 | 4390696110 | 3245 | 3250 | 3260 | 3235 | 3121 |
| 579 | 20250415 | 102900 | 4380582425 | 3250 | 3260 | 3265 | 3250 | 1054 |
| 580 | 20250415 | 102800 | 4377152240 | 3260 | 3240 | 3260 | 3240 | 2448 |
| 581 | 20250415 | 102700 | 4369186625 | 3240 | 3240 | 3245 | 3235 | 1115 |
| 582 | 20250415 | 102600 | 4365575575 | 3235 | 3235 | 3240 | 3230 | 2526 |
| 583 | 20250415 | 102500 | 4357402715 | 3220 | 3230 | 3235 | 3220 | 2360 |
| 584 | 20250415 | 102400 | 4349789850 | 3230 | 3225 | 3232 | 3220 | 1203 |
| 585 | 20250415 | 102300 | 4345910431 | 3220 | 3250 | 3250 | 3220 | 5737 |
| 586 | 20250415 | 102200 | 4327345446 | 3250 | 3250 | 3255 | 3245 | 3006 |
| 587 | 20250415 | 102100 | 4317576086 | 3250 | 3250 | 3250 | 3245 | 2212 |
| 588 | 20250415 | 102000 | 4310393406 | 3250 | 3235 | 3250 | 3235 | 3182 |
| 589 | 20250415 | 101900 | 4300082391 | 3230 | 3215 | 3235 | 3215 | 4568 |
| 590 | 20250415 | 101800 | 4285359961 | 3215 | 3225 | 3225 | 3210 | 9549 |
| 591 | 20250415 | 101700 | 4254660562 | 3220 | 3210 | 3235 | 3210 | 10907 |
| 592 | 20250415 | 101600 | 4219556562 | 3215 | 3260 | 3260 | 3205 | 33456 |
| 593 | 20250415 | 101500 | 4111650042 | 3265 | 3265 | 3280 | 3255 | 9976 |
| 594 | 20250415 | 101400 | 4079108699 | 3260 | 3295 | 3295 | 3255 | 26537 |
| 595 | 20250415 | 101300 | 3992356779 | 3295 | 3280 | 3300 | 3265 | 18184 |
| 596 | 20250415 | 101200 | 3932860929 | 3280 | 3370 | 3375 | 3280 | 45462 |
| 597 | 20250415 | 101100 | 3781486659 | 3375 | 3375 | 3385 | 3370 | 5917 |
| 598 | 20250415 | 101000 | 3761509657 | 3385 | 3395 | 3405 | 3360 | 13192 |
| 599 | 20250415 | 100900 | 3716881122 | 3405 | 3375 | 3405 | 3345 | 59134 |
| 600 | 20250415 | 100800 | 3517768377 | 3355 | 3395 | 3425 | 3350 | 83139 |
| 601 | 20250415 | 100700 | 3235665052 | 3395 | 3410 | 3445 | 3360 | 136115 |
| 602 | 20250415 | 100600 | 2771593942 | 3415 | 3280 | 3415 | 3275 | 68231 |
| 603 | 20250415 | 100500 | 2541992232 | 3295 | 3285 | 3300 | 3245 | 22290 |
| 604 | 20250415 | 100400 | 2469068792 | 3265 | 3250 | 3285 | 3245 | 5353 |
| 605 | 20250415 | 100300 | 2451580706 | 3250 | 3250 | 3250 | 3235 | 7688 |
| 606 | 20250415 | 100200 | 2426635081 | 3260 | 3260 | 3265 | 3250 | 4717 |
| 607 | 20250415 | 100100 | 2411270201 | 3260 | 3260 | 3270 | 3255 | 3916 |
| 608 | 20250415 | 100000 | 2398498406 | 3265 | 3255 | 3270 | 3255 | 1371 |
| 609 | 20250415 | 095900 | 2394028556 | 3255 | 3270 | 3280 | 3255 | 7163 |
| 610 | 20250415 | 095800 | 2370642036 | 3270 | 3280 | 3280 | 3270 | 2003 |
| 611 | 20250415 | 095700 | 2364087501 | 3275 | 3255 | 3275 | 3255 | 1583 |
| 612 | 20250415 | 095600 | 2358920496 | 3255 | 3245 | 3255 | 3245 | 1411 |
| 613 | 20250415 | 095500 | 2354337296 | 3245 | 3290 | 3290 | 3240 | 6804 |
| 614 | 20250415 | 095400 | 2332185841 | 3295 | 3295 | 3300 | 3290 | 4473 |
| 615 | 20250415 | 095300 | 2317450886 | 3290 | 3260 | 3290 | 3260 | 2764 |
| 616 | 20250415 | 095200 | 2308382461 | 3260 | 3285 | 3295 | 3260 | 2681 |
| 617 | 20250415 | 095100 | 2299624906 | 3260 | 3265 | 3285 | 3260 | 4071 |
| 618 | 20250415 | 095000 | 2286317016 | 3260 | 3260 | 3265 | 3225 | 9560 |
| 619 | 20250415 | 094900 | 2255328436 | 3260 | 3260 | 3280 | 3260 | 1099 |
| 620 | 20250415 | 094800 | 2251744681 | 3260 | 3270 | 3270 | 3245 | 8678 |
| 621 | 20250415 | 094700 | 2223473771 | 3280 | 3285 | 3285 | 3270 | 3281 |
| 622 | 20250415 | 094600 | 2212720001 | 3290 | 3305 | 3315 | 3290 | 5804 |
| 623 | 20250415 | 094500 | 2193551121 | 3310 | 3330 | 3340 | 3310 | 10015 |
| 624 | 20250415 | 094400 | 2160192411 | 3330 | 3300 | 3330 | 3300 | 5297 |
| 625 | 20250415 | 094300 | 2142641156 | 3300 | 3290 | 3305 | 3285 | 4968 |
| 626 | 20250415 | 094200 | 2126261041 | 3285 | 3285 | 3290 | 3285 | 1265 |
| 627 | 20250415 | 094100 | 2122102166 | 3290 | 3295 | 3295 | 3285 | 3267 |
| 628 | 20250415 | 094000 | 2111351111 | 3295 | 3260 | 3300 | 3260 | 3140 |
| 629 | 20250415 | 093900 | 2101010211 | 3290 | 3300 | 3300 | 3250 | 6142 |
| 630 | 20250415 | 093800 | 2080818511 | 3300 | 3245 | 3300 | 3240 | 6864 |
| 631 | 20250415 | 093700 | 2058257091 | 3245 | 3265 | 3265 | 3245 | 3250 |
| 632 | 20250415 | 093600 | 2047705611 | 3265 | 3270 | 3270 | 3255 | 4197 |
| 633 | 20250415 | 093500 | 2034025156 | 3265 | 3285 | 3295 | 3265 | 5470 |
| 634 | 20250415 | 093400 | 2016072646 | 3290 | 3265 | 3290 | 3265 | 12190 |
| 635 | 20250415 | 093300 | 1976126736 | 3265 | 3270 | 3270 | 3260 | 8805 |
| 636 | 20250415 | 093200 | 1947356841 | 3270 | 3270 | 3270 | 3260 | 8918 |
| 637 | 20250415 | 093100 | 1918252671 | 3255 | 3265 | 3275 | 3255 | 13165 |
| 638 | 20250415 | 093000 | 1875254916 | 3265 | 3215 | 3275 | 3190 | 9588 |
| 639 | 20250415 | 092900 | 1844256466 | 3210 | 3150 | 3220 | 3135 | 14163 |
| 640 | 20250415 | 092800 | 1799312016 | 3150 | 3170 | 3170 | 3150 | 31685 |
| 641 | 20250415 | 092700 | 1699339791 | 3170 | 3180 | 3195 | 3170 | 15671 |
| 642 | 20250415 | 092600 | 1649541676 | 3180 | 3210 | 3210 | 3180 | 15855 |
| 643 | 20250415 | 092500 | 1598876106 | 3210 | 3215 | 3215 | 3210 | 1534 |
| 644 | 20250415 | 092400 | 1593951781 | 3215 | 3222 | 3222 | 3215 | 4728 |
| 645 | 20250415 | 092300 | 1578737867 | 3222 | 3235 | 3235 | 3220 | 1255 |
| 646 | 20250415 | 092200 | 1574687912 | 3235 | 3215 | 3235 | 3210 | 2214 |
| 647 | 20250415 | 092100 | 1567564072 | 3215 | 3255 | 3255 | 3215 | 11940 |
| 648 | 20250415 | 092000 | 1529081477 | 3240 | 3255 | 3265 | 3240 | 13441 |
| 649 | 20250415 | 091900 | 1485413822 | 3255 | 3255 | 3270 | 3245 | 6893 |
| 650 | 20250415 | 091800 | 1462935525 | 3255 | 3210 | 3265 | 3205 | 16713 |
| 651 | 20250415 | 091700 | 1409172695 | 3210 | 3210 | 3210 | 3190 | 18928 |
| 652 | 20250415 | 091600 | 1348561135 | 3210 | 3230 | 3235 | 3210 | 12793 |
| 653 | 20250415 | 091500 | 1307337745 | 3230 | 3260 | 3260 | 3225 | 27889 |
| 654 | 20250415 | 091400 | 1216786515 | 3260 | 3295 | 3295 | 3255 | 12092 |
| 655 | 20250415 | 091300 | 1177273150 | 3295 | 3325 | 3325 | 3275 | 17459 |
| 656 | 20250415 | 091200 | 1119678090 | 3315 | 3325 | 3335 | 3315 | 10857 |
| 657 | 20250415 | 091100 | 1083567050 | 3325 | 3330 | 3355 | 3320 | 30251 |
| 658 | 20250415 | 091000 | 982663555 | 3340 | 3285 | 3360 | 3270 | 25653 |
| 659 | 20250415 | 090900 | 897113055 | 3270 | 3320 | 3340 | 3235 | 42061 |
| 660 | 20250415 | 090800 | 758155545 | 3340 | 3310 | 3360 | 3305 | 48283 |
| 661 | 20250415 | 090700 | 597338945 | 3310 | 3205 | 3320 | 3200 | 28455 |
| 662 | 20250415 | 090600 | 504579670 | 3205 | 3230 | 3230 | 3200 | 7971 |
| 663 | 20250415 | 090500 | 478987420 | 3210 | 3180 | 3245 | 3175 | 6393 |
| 664 | 20250415 | 090400 | 458454130 | 3180 | 3160 | 3200 | 3160 | 21643 |
| 665 | 20250415 | 090300 | 389621540 | 3165 | 3180 | 3180 | 3160 | 21822 |
| 666 | 20250415 | 090200 | 320514835 | 3190 | 3210 | 3225 | 3175 | 24310 |
| 667 | 20250415 | 090100 | 242970710 | 3210 | 3250 | 3270 | 3195 | 45121 |
| 668 | 20250415 | 090000 | 97582465 | 3265 | 3250 | 3280 | 3250 | 29977 |