37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 202700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 11012 |
| 3 | 20250214 | 202600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20250214 | 202500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20250214 | 202400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20250214 | 202300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20250214 | 202200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20250214 | 202100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20250214 | 202000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20250214 | 201900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20250214 | 201800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20250214 | 201700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20250214 | 201600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20250214 | 201500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20250214 | 201400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20250214 | 201300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20250214 | 201200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20250214 | 201100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20250214 | 201000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20250214 | 200900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20250214 | 200800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20250214 | 200700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20250214 | 200600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20250214 | 200500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20250214 | 200400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20250214 | 200300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20250214 | 200200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20250214 | 200100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20250214 | 200000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20250214 | 195900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20250214 | 195800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20250214 | 195700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 11012 |
| 33 | 20250214 | 195600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20250214 | 195500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20250214 | 195400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20250214 | 195300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20250214 | 195200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20250214 | 195100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20250214 | 195000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20250214 | 194900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20250214 | 194800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20250214 | 194700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20250214 | 194600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20250214 | 194500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20250214 | 194400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20250214 | 194300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20250214 | 194200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20250214 | 194100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20250214 | 194000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20250214 | 193900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20250214 | 193800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20250214 | 193700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20250214 | 193600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20250214 | 193500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20250214 | 193400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20250214 | 193300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20250214 | 193200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20250214 | 193100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20250214 | 193000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20250214 | 192900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20250214 | 192800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20250214 | 192700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 11012 |
| 63 | 20250214 | 192600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20250214 | 192500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20250214 | 192400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20250214 | 192300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20250214 | 192200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20250214 | 192100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20250214 | 192000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20250214 | 191900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20250214 | 191800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20250214 | 191700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20250214 | 191600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20250214 | 191500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20250214 | 191400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20250214 | 191300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20250214 | 191200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20250214 | 191100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20250214 | 191000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20250214 | 190900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20250214 | 190800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20250214 | 190700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20250214 | 190600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20250214 | 190500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20250214 | 190400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20250214 | 190300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20250214 | 190200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20250214 | 190100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20250214 | 190000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20250214 | 185900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20250214 | 185800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20250214 | 185700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 11012 |
| 93 | 20250214 | 185600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20250214 | 185500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20250214 | 185400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20250214 | 185300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20250214 | 185200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20250214 | 185100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20250214 | 185000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20250214 | 184900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20250214 | 184800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20250214 | 184700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20250214 | 184600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20250214 | 184500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20250214 | 184400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20250214 | 184300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20250214 | 184200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20250214 | 184100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20250214 | 184000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20250214 | 183900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20250214 | 183800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20250214 | 183700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20250214 | 183600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20250214 | 183500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20250214 | 183400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20250214 | 183300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20250214 | 183200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20250214 | 183100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20250214 | 183000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20250214 | 182900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20250214 | 182800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20250214 | 182700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 11012 |
| 123 | 20250214 | 182600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20250214 | 182500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20250214 | 182400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20250214 | 182300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20250214 | 182200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20250214 | 182100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20250214 | 182000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20250214 | 181900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20250214 | 181800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20250214 | 181700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20250214 | 181600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20250214 | 181500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20250214 | 181400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20250214 | 181300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20250214 | 181200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20250214 | 181100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20250214 | 181000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20250214 | 180900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20250214 | 180800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20250214 | 180700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20250214 | 180600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20250214 | 180500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20250214 | 180400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20250214 | 180300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20250214 | 180200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20250214 | 180100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20250214 | 180000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20250214 | 175900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20250214 | 175800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20250214 | 175700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 11012 |
| 153 | 20250214 | 175600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20250214 | 175500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20250214 | 175400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20250214 | 175300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20250214 | 175200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20250214 | 175100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20250214 | 175000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20250214 | 174900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20250214 | 174800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20250214 | 174700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20250214 | 174600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20250214 | 174500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20250214 | 174400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20250214 | 174300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20250214 | 174200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20250214 | 174100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20250214 | 174000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20250214 | 173900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20250214 | 173800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20250214 | 173700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20250214 | 173600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20250214 | 173500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20250214 | 173400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20250214 | 173300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20250214 | 173200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20250214 | 173100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20250214 | 173000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20250214 | 172900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20250214 | 172800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20250214 | 172700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 11012 |
| 183 | 20250214 | 172600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20250214 | 172500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20250214 | 172400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20250214 | 172300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20250214 | 172200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20250214 | 172100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20250214 | 172000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20250214 | 171900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20250214 | 171800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20250214 | 171700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20250214 | 171600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20250214 | 171500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20250214 | 171400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20250214 | 171300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20250214 | 171200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20250214 | 171100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20250214 | 171000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20250214 | 170900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20250214 | 170800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20250214 | 170700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20250214 | 170600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20250214 | 170500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20250214 | 170400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20250214 | 170300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20250214 | 170200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20250214 | 170100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20250214 | 170000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20250214 | 165900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20250214 | 165800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20250214 | 165700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 11012 |
| 213 | 20250214 | 165600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20250214 | 165500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20250214 | 165400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20250214 | 165300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20250214 | 165200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20250214 | 165100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20250214 | 165000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20250214 | 164900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20250214 | 164800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20250214 | 164700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20250214 | 164600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20250214 | 164500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20250214 | 164400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20250214 | 164300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20250214 | 164200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20250214 | 164100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20250214 | 164000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20250214 | 163900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20250214 | 163800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20250214 | 163700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20250214 | 163600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20250214 | 163500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20250214 | 163400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20250214 | 163300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20250214 | 163200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20250214 | 163100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20250214 | 163000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20250214 | 162900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20250214 | 162800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20250214 | 162700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 11012 |
| 243 | 20250214 | 162600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20250214 | 162500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20250214 | 162400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20250214 | 162300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20250214 | 162200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20250214 | 162100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20250214 | 162000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20250214 | 161900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20250214 | 161800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 252 | 20250214 | 161700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 253 | 20250214 | 161600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 254 | 20250214 | 161500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 255 | 20250214 | 161400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20250214 | 161300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20250214 | 161200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20250214 | 161100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20250214 | 161000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 260 | 20250214 | 160900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 261 | 20250214 | 160800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 262 | 20250214 | 160700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 263 | 20250214 | 160600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 264 | 20250214 | 160500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 265 | 20250214 | 160400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 266 | 20250214 | 160300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 267 | 20250214 | 160200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 268 | 20250214 | 160100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 269 | 20250214 | 160000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 270 | 20250214 | 155900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 271 | 20250214 | 155800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 272 | 20250214 | 155700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 11012 |
| 273 | 20250214 | 155600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 274 | 20250214 | 155500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 275 | 20250214 | 155400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 276 | 20250214 | 155300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 277 | 20250214 | 155200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 278 | 20250214 | 155100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 279 | 20250214 | 155000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 280 | 20250214 | 154900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 281 | 20250214 | 154800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 282 | 20250214 | 154700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 283 | 20250214 | 154600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 284 | 20250214 | 154500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 285 | 20250214 | 154400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 286 | 20250214 | 154300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 287 | 20250214 | 154200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 288 | 20250214 | 154100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 289 | 20250214 | 154000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 290 | 20250214 | 153900 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 291 | 20250214 | 153800 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 292 | 20250214 | 153700 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 293 | 20250214 | 153600 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 294 | 20250214 | 153500 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 295 | 20250214 | 153400 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 296 | 20250214 | 153300 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 297 | 20250214 | 153200 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 298 | 20250214 | 153100 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 299 | 20250214 | 153000 | 8640289210 | 17510 | 17510 | 17510 | 17510 | 11012 |
| 300 | 20250214 | 152900 | 8447469090 | 17560 | 17560 | 17560 | 17560 | 0 |
| 301 | 20250214 | 152800 | 8447469090 | 17560 | 17560 | 17560 | 17560 | 0 |
| 302 | 20250214 | 152700 | 8447469090 | 17560 | 17560 | 17560 | 17560 | 0 |
| 303 | 20250214 | 152600 | 8447469090 | 17560 | 17560 | 17560 | 17560 | 0 |
| 304 | 20250214 | 152500 | 8447469090 | 17560 | 17560 | 17560 | 17560 | 0 |
| 305 | 20250214 | 152400 | 8447469090 | 17560 | 17560 | 17560 | 17560 | 0 |
| 306 | 20250214 | 152300 | 8447469090 | 17560 | 17560 | 17560 | 17560 | 0 |
| 307 | 20250214 | 152200 | 8447469090 | 17560 | 17560 | 17560 | 17560 | 0 |
| 308 | 20250214 | 152100 | 8447469090 | 17560 | 17560 | 17560 | 17560 | 0 |
| 309 | 20250214 | 152000 | 8447469090 | 17560 | 17560 | 17560 | 17560 | 0 |
| 310 | 20250214 | 151900 | 8447469090 | 17560 | 17500 | 17580 | 17500 | 1156 |
| 311 | 20250214 | 151800 | 8427212050 | 17480 | 17560 | 17560 | 17480 | 7328 |
| 312 | 20250214 | 151700 | 8298867390 | 17560 | 17490 | 17600 | 17490 | 1418 |
| 313 | 20250214 | 151600 | 8273955730 | 17490 | 17730 | 17730 | 17480 | 13513 |
| 314 | 20250214 | 151500 | 8036025500 | 17740 | 17830 | 17850 | 17740 | 6906 |
| 315 | 20250214 | 151400 | 7912934660 | 17830 | 17800 | 17830 | 17790 | 2333 |
| 316 | 20250214 | 151300 | 7871384140 | 17810 | 17790 | 17820 | 17790 | 2246 |
| 317 | 20250214 | 151200 | 7831402560 | 17810 | 17810 | 17820 | 17790 | 1660 |
| 318 | 20250214 | 151100 | 7801851000 | 17810 | 17790 | 17820 | 17790 | 2838 |
| 319 | 20250214 | 151000 | 7751325370 | 17790 | 17760 | 17800 | 17760 | 3329 |
| 320 | 20250214 | 150900 | 7692112160 | 17760 | 17760 | 17760 | 17750 | 788 |
| 321 | 20250214 | 150800 | 7678120790 | 17760 | 17760 | 17780 | 17730 | 1793 |
| 322 | 20250214 | 150700 | 7646305960 | 17760 | 17700 | 17760 | 17680 | 3510 |
| 323 | 20250214 | 150600 | 7584116410 | 17700 | 17720 | 17740 | 17680 | 2109 |
| 324 | 20250214 | 150500 | 7546784860 | 17720 | 17720 | 17720 | 17660 | 3712 |
| 325 | 20250214 | 150400 | 7481125910 | 17720 | 17800 | 17830 | 17710 | 2623 |
| 326 | 20250214 | 150300 | 7434493820 | 17830 | 17780 | 17850 | 17750 | 6405 |
| 327 | 20250214 | 150200 | 7320476730 | 17780 | 17860 | 17860 | 17780 | 2335 |
| 328 | 20250214 | 150100 | 7278859060 | 17850 | 17850 | 17880 | 17800 | 4766 |
| 329 | 20250214 | 150000 | 7193785840 | 17870 | 17770 | 17890 | 17750 | 11496 |
| 330 | 20250214 | 145900 | 6988561520 | 17760 | 17690 | 17790 | 17680 | 7774 |
| 331 | 20250214 | 145800 | 6850733610 | 17680 | 17670 | 17700 | 17670 | 1343 |
| 332 | 20250214 | 145700 | 6826981860 | 17670 | 17660 | 17670 | 17660 | 232 |
| 333 | 20250214 | 145600 | 6822882720 | 17660 | 17610 | 17680 | 17610 | 1481 |
| 334 | 20250214 | 145500 | 6796735870 | 17610 | 17560 | 17610 | 17560 | 1082 |
| 335 | 20250214 | 145400 | 6777701100 | 17560 | 17600 | 17600 | 17560 | 414 |
| 336 | 20250214 | 145300 | 6770424130 | 17590 | 17610 | 17630 | 17590 | 295 |
| 337 | 20250214 | 145200 | 6765230120 | 17610 | 17620 | 17650 | 17610 | 514 |
| 338 | 20250214 | 145100 | 6756174500 | 17620 | 17620 | 17630 | 17610 | 509 |
| 339 | 20250214 | 145000 | 6747207910 | 17630 | 17620 | 17650 | 17620 | 1129 |
| 340 | 20250214 | 144900 | 6727306150 | 17620 | 17670 | 17680 | 17620 | 2493 |
| 341 | 20250214 | 144800 | 6683317440 | 17650 | 17620 | 17700 | 17620 | 2978 |
| 342 | 20250214 | 144700 | 6630653490 | 17620 | 17650 | 17670 | 17610 | 734 |
| 343 | 20250214 | 144600 | 6617711440 | 17680 | 17580 | 17690 | 17580 | 5673 |
| 344 | 20250214 | 144500 | 6517632030 | 17590 | 17570 | 17590 | 17560 | 647 |
| 345 | 20250214 | 144400 | 6506258820 | 17560 | 17540 | 17560 | 17540 | 109 |
| 346 | 20250214 | 144300 | 6504345920 | 17560 | 17530 | 17560 | 17500 | 763 |
| 347 | 20250214 | 144200 | 6490969560 | 17550 | 17540 | 17550 | 17530 | 858 |
| 348 | 20250214 | 144100 | 6475920050 | 17560 | 17550 | 17570 | 17530 | 213 |
| 349 | 20250214 | 144000 | 6472180200 | 17550 | 17530 | 17550 | 17530 | 551 |
| 350 | 20250214 | 143900 | 6462515100 | 17530 | 17510 | 17550 | 17510 | 1340 |
| 351 | 20250214 | 143800 | 6439013120 | 17500 | 17480 | 17500 | 17480 | 428 |
| 352 | 20250214 | 143700 | 6431523280 | 17500 | 17470 | 17500 | 17470 | 133 |
| 353 | 20250214 | 143600 | 6429199180 | 17470 | 17480 | 17480 | 17470 | 336 |
| 354 | 20250214 | 143500 | 6423328700 | 17470 | 17460 | 17500 | 17460 | 136 |
| 355 | 20250214 | 143400 | 6420952500 | 17470 | 17460 | 17470 | 17460 | 91 |
| 356 | 20250214 | 143300 | 6419362880 | 17460 | 17440 | 17470 | 17430 | 416 |
| 357 | 20250214 | 143200 | 6412101090 | 17440 | 17450 | 17460 | 17430 | 600 |
| 358 | 20250214 | 143100 | 6401636650 | 17450 | 17460 | 17460 | 17450 | 1303 |
| 359 | 20250214 | 143000 | 6378897850 | 17450 | 17470 | 17470 | 17450 | 477 |
| 360 | 20250214 | 142900 | 6370571490 | 17460 | 17470 | 17470 | 17460 | 496 |
| 361 | 20250214 | 142800 | 6361909920 | 17460 | 17470 | 17480 | 17460 | 304 |
| 362 | 20250214 | 142700 | 6356600960 | 17480 | 17460 | 17480 | 17460 | 285 |
| 363 | 20250214 | 142600 | 6351620980 | 17470 | 17490 | 17490 | 17470 | 673 |
| 364 | 20250214 | 142500 | 6339858990 | 17510 | 17490 | 17510 | 17490 | 181 |
| 365 | 20250214 | 142400 | 6336689840 | 17520 | 17490 | 17520 | 17490 | 67 |
| 366 | 20250214 | 142300 | 6335517500 | 17490 | 17490 | 17490 | 17490 | 33 |
| 367 | 20250214 | 142200 | 6334940330 | 17490 | 17500 | 17510 | 17490 | 251 |
| 368 | 20250214 | 142100 | 6330550200 | 17490 | 17460 | 17510 | 17460 | 230 |
| 369 | 20250214 | 142000 | 6326529350 | 17460 | 17470 | 17470 | 17460 | 600 |
| 370 | 20250214 | 141900 | 6316048360 | 17470 | 17470 | 17470 | 17470 | 442 |
| 371 | 20250214 | 141800 | 6308326620 | 17470 | 17480 | 17480 | 17470 | 50 |
| 372 | 20250214 | 141700 | 6307452770 | 17480 | 17480 | 17480 | 17480 | 98 |
| 373 | 20250214 | 141600 | 6305739730 | 17490 | 17510 | 17510 | 17480 | 878 |
| 374 | 20250214 | 141500 | 6290382200 | 17500 | 17520 | 17530 | 17500 | 920 |
| 375 | 20250214 | 141400 | 6274264590 | 17530 | 17510 | 17530 | 17510 | 38 |
| 376 | 20250214 | 141300 | 6273599060 | 17530 | 17490 | 17540 | 17490 | 559 |
| 377 | 20250214 | 141200 | 6263814660 | 17520 | 17490 | 17530 | 17490 | 52 |
| 378 | 20250214 | 141100 | 6262904380 | 17540 | 17510 | 17540 | 17500 | 958 |
| 379 | 20250214 | 141000 | 6246132480 | 17500 | 17530 | 17540 | 17500 | 560 |
| 380 | 20250214 | 140900 | 6236313750 | 17530 | 17500 | 17540 | 17500 | 327 |
| 381 | 20250214 | 140800 | 6230589750 | 17500 | 17500 | 17510 | 17500 | 215 |
| 382 | 20250214 | 140700 | 6226827220 | 17500 | 17500 | 17510 | 17500 | 47 |
| 383 | 20250214 | 140600 | 6226004440 | 17500 | 17500 | 17500 | 17500 | 43 |
| 384 | 20250214 | 140500 | 6225251940 | 17500 | 17490 | 17510 | 17490 | 875 |
| 385 | 20250214 | 140400 | 6209939470 | 17480 | 17470 | 17480 | 17470 | 27 |
| 386 | 20250214 | 140300 | 6209467770 | 17490 | 17470 | 17490 | 17460 | 30 |
| 387 | 20250214 | 140200 | 6208943540 | 17460 | 17490 | 17490 | 17460 | 84 |
| 388 | 20250214 | 140100 | 6207476220 | 17500 | 17450 | 17500 | 17450 | 53 |
| 389 | 20250214 | 140000 | 6206551210 | 17450 | 17450 | 17460 | 17450 | 379 |
| 390 | 20250214 | 135900 | 6199937300 | 17460 | 17450 | 17470 | 17450 | 70 |
| 391 | 20250214 | 135800 | 6198715530 | 17500 | 17450 | 17500 | 17450 | 94 |
| 392 | 20250214 | 135700 | 6197074780 | 17450 | 17470 | 17480 | 17450 | 1337 |
| 393 | 20250214 | 135600 | 6173734430 | 17460 | 17500 | 17500 | 17460 | 482 |
| 394 | 20250214 | 135500 | 6165309640 | 17510 | 17520 | 17530 | 17510 | 153 |
| 395 | 20250214 | 135400 | 6162630100 | 17510 | 17480 | 17510 | 17480 | 28 |
| 396 | 20250214 | 135300 | 6162140160 | 17460 | 17460 | 17480 | 17460 | 1026 |
| 397 | 20250214 | 135200 | 6144225010 | 17460 | 17480 | 17480 | 17460 | 321 |
| 398 | 20250214 | 135100 | 6138617330 | 17470 | 17490 | 17500 | 17470 | 465 |
| 399 | 20250214 | 135000 | 6130489480 | 17470 | 17540 | 17550 | 17470 | 4519 |
| 400 | 20250214 | 134900 | 6051353050 | 17550 | 17580 | 17580 | 17550 | 438 |
| 401 | 20250214 | 134800 | 6043666110 | 17580 | 17590 | 17590 | 17580 | 190 |
| 402 | 20250214 | 134700 | 6040325670 | 17580 | 17630 | 17630 | 17580 | 199 |
| 403 | 20250214 | 134600 | 6036820000 | 17640 | 17580 | 17640 | 17580 | 410 |
| 404 | 20250214 | 134500 | 6029591290 | 17620 | 17580 | 17640 | 17580 | 321 |
| 405 | 20250214 | 134400 | 6023935200 | 17640 | 17590 | 17640 | 17590 | 178 |
| 406 | 20250214 | 134300 | 6020800280 | 17580 | 17590 | 17590 | 17550 | 198 |
| 407 | 20250214 | 134200 | 6017319690 | 17580 | 17610 | 17620 | 17550 | 722 |
| 408 | 20250214 | 134100 | 6004642230 | 17640 | 17590 | 17660 | 17550 | 1752 |
| 409 | 20250214 | 134000 | 5973767530 | 17600 | 17590 | 17600 | 17560 | 1020 |
| 410 | 20250214 | 133900 | 5955838860 | 17590 | 17590 | 17600 | 17570 | 34 |
| 411 | 20250214 | 133800 | 5955240980 | 17590 | 17590 | 17600 | 17590 | 241 |
| 412 | 20250214 | 133700 | 5951000970 | 17600 | 17580 | 17600 | 17580 | 602 |
| 413 | 20250214 | 133600 | 5940407370 | 17590 | 17590 | 17600 | 17580 | 124 |
| 414 | 20250214 | 133500 | 5938225400 | 17590 | 17600 | 17620 | 17580 | 106 |
| 415 | 20250214 | 133400 | 5936360360 | 17620 | 17630 | 17630 | 17620 | 86 |
| 416 | 20250214 | 133300 | 5934844920 | 17650 | 17630 | 17650 | 17630 | 20 |
| 417 | 20250214 | 133200 | 5934492300 | 17660 | 17540 | 17660 | 17530 | 4310 |
| 418 | 20250214 | 133100 | 5858509700 | 17520 | 17550 | 17580 | 17520 | 243 |
| 419 | 20250214 | 133000 | 5854243460 | 17530 | 17590 | 17590 | 17530 | 131 |
| 420 | 20250214 | 132900 | 5851940140 | 17590 | 17560 | 17620 | 17520 | 563 |
| 421 | 20250214 | 132800 | 5842028900 | 17520 | 17560 | 17580 | 17520 | 1483 |
| 422 | 20250214 | 132700 | 5816040820 | 17530 | 17540 | 17580 | 17530 | 30 |
| 423 | 20250214 | 132600 | 5815514370 | 17550 | 17530 | 17550 | 17530 | 149 |
| 424 | 20250214 | 132500 | 5812901770 | 17530 | 17560 | 17580 | 17530 | 1191 |
| 425 | 20250214 | 132400 | 5791998930 | 17560 | 17600 | 17610 | 17560 | 1152 |
| 426 | 20250214 | 132300 | 5771762360 | 17610 | 17610 | 17630 | 17590 | 1030 |
| 427 | 20250214 | 132200 | 5753633970 | 17610 | 17600 | 17620 | 17600 | 356 |
| 428 | 20250214 | 132100 | 5747366360 | 17600 | 17600 | 17610 | 17590 | 423 |
| 429 | 20250214 | 132000 | 5739921290 | 17600 | 17600 | 17610 | 17560 | 719 |
| 430 | 20250214 | 131900 | 5727279110 | 17600 | 17580 | 17600 | 17580 | 417 |
| 431 | 20250214 | 131800 | 5719940670 | 17580 | 17580 | 17590 | 17560 | 268 |
| 432 | 20250214 | 131700 | 5715231450 | 17580 | 17580 | 17600 | 17580 | 805 |
| 433 | 20250214 | 131600 | 5701077950 | 17580 | 17570 | 17580 | 17560 | 533 |
| 434 | 20250214 | 131500 | 5691713030 | 17560 | 17620 | 17630 | 17560 | 1915 |
| 435 | 20250214 | 131400 | 5658002790 | 17610 | 17560 | 17620 | 17560 | 592 |
| 436 | 20250214 | 131300 | 5647583500 | 17620 | 17550 | 17620 | 17550 | 272 |
| 437 | 20250214 | 131200 | 5642795020 | 17540 | 17530 | 17620 | 17530 | 1175 |
| 438 | 20250214 | 131100 | 5622163780 | 17530 | 17530 | 17540 | 17530 | 141 |
| 439 | 20250214 | 131000 | 5619691550 | 17540 | 17530 | 17540 | 17530 | 976 |
| 440 | 20250214 | 130900 | 5602578970 | 17520 | 17520 | 17530 | 17520 | 121 |
| 441 | 20250214 | 130800 | 5600458040 | 17520 | 17530 | 17530 | 17510 | 475 |
| 442 | 20250214 | 130700 | 5592135250 | 17540 | 17560 | 17560 | 17540 | 547 |
| 443 | 20250214 | 130600 | 5582539820 | 17560 | 17560 | 17560 | 17550 | 178 |
| 444 | 20250214 | 130500 | 5579414150 | 17560 | 17560 | 17560 | 17540 | 1025 |
| 445 | 20250214 | 130400 | 5561417000 | 17560 | 17560 | 17600 | 17560 | 1810 |
| 446 | 20250214 | 130300 | 5529580500 | 17560 | 17590 | 17590 | 17540 | 122 |
| 447 | 20250214 | 130200 | 5527436720 | 17590 | 17600 | 17600 | 17590 | 60 |
| 448 | 20250214 | 130100 | 5526381270 | 17600 | 17590 | 17600 | 17580 | 432 |
| 449 | 20250214 | 130000 | 5518781330 | 17590 | 17580 | 17600 | 17580 | 490 |
| 450 | 20250214 | 125900 | 5510162910 | 17590 | 17580 | 17600 | 17580 | 505 |
| 451 | 20250214 | 125800 | 5501281610 | 17580 | 17580 | 17590 | 17520 | 808 |
| 452 | 20250214 | 125700 | 5487099690 | 17580 | 17600 | 17610 | 17580 | 1036 |
| 453 | 20250214 | 125600 | 5468871760 | 17600 | 17600 | 17610 | 17590 | 1138 |
| 454 | 20250214 | 125500 | 5448842920 | 17630 | 17550 | 17650 | 17550 | 1943 |
| 455 | 20250214 | 125400 | 5414590190 | 17550 | 17530 | 17560 | 17530 | 127 |
| 456 | 20250214 | 125300 | 5412361400 | 17520 | 17540 | 17550 | 17520 | 236 |
| 457 | 20250214 | 125200 | 5408224320 | 17550 | 17590 | 17590 | 17550 | 191 |
| 458 | 20250214 | 125100 | 5404867510 | 17590 | 17650 | 17650 | 17570 | 2308 |
| 459 | 20250214 | 125000 | 5364270290 | 17660 | 17600 | 17660 | 17590 | 5346 |
| 460 | 20250214 | 124900 | 5270137290 | 17580 | 17540 | 17600 | 17500 | 1849 |
| 461 | 20250214 | 124800 | 5237661460 | 17540 | 17410 | 17550 | 17410 | 3674 |
| 462 | 20250214 | 124700 | 5173348720 | 17490 | 17420 | 17490 | 17420 | 1622 |
| 463 | 20250214 | 124600 | 5145027510 | 17420 | 17420 | 17430 | 17420 | 22 |
| 464 | 20250214 | 124500 | 5144644260 | 17420 | 17420 | 17430 | 17420 | 28 |
| 465 | 20250214 | 124400 | 5144156480 | 17410 | 17420 | 17420 | 17410 | 47 |
| 466 | 20250214 | 124300 | 5143338160 | 17420 | 17430 | 17430 | 17400 | 45 |
| 467 | 20250214 | 124200 | 5142554320 | 17430 | 17400 | 17430 | 17400 | 217 |
| 468 | 20250214 | 124100 | 5138776920 | 17420 | 17390 | 17420 | 17390 | 275 |
| 469 | 20250214 | 124000 | 5133990670 | 17400 | 17400 | 17410 | 17400 | 72 |
| 470 | 20250214 | 123900 | 5132737860 | 17390 | 17400 | 17400 | 17390 | 120 |
| 471 | 20250214 | 123800 | 5130650560 | 17390 | 17390 | 17400 | 17390 | 60 |
| 472 | 20250214 | 123700 | 5129607150 | 17390 | 17380 | 17390 | 17380 | 188 |
| 473 | 20250214 | 123600 | 5126339560 | 17390 | 17390 | 17390 | 17390 | 144 |
| 474 | 20250214 | 123500 | 5123835400 | 17390 | 17410 | 17410 | 17390 | 235 |
| 475 | 20250214 | 123400 | 5119747000 | 17410 | 17410 | 17420 | 17410 | 220 |
| 476 | 20250214 | 123300 | 5115916770 | 17410 | 17390 | 17430 | 17390 | 81 |
| 477 | 20250214 | 123200 | 5114507640 | 17440 | 17440 | 17440 | 17380 | 372 |
| 478 | 20250214 | 123100 | 5108038190 | 17440 | 17430 | 17450 | 17430 | 404 |
| 479 | 20250214 | 123000 | 5100992440 | 17440 | 17430 | 17440 | 17420 | 372 |
| 480 | 20250214 | 122900 | 5094507600 | 17410 | 17380 | 17410 | 17380 | 71 |
| 481 | 20250214 | 122800 | 5093272600 | 17390 | 17390 | 17390 | 17380 | 513 |
| 482 | 20250214 | 122700 | 5084353820 | 17390 | 17400 | 17400 | 17380 | 99 |
| 483 | 20250214 | 122600 | 5082631980 | 17390 | 17410 | 17430 | 17380 | 270 |
| 484 | 20250214 | 122500 | 5077932850 | 17420 | 17400 | 17420 | 17380 | 596 |
| 485 | 20250214 | 122400 | 5067567870 | 17390 | 17400 | 17410 | 17390 | 660 |
| 486 | 20250214 | 122300 | 5056086030 | 17400 | 17410 | 17420 | 17400 | 291 |
| 487 | 20250214 | 122200 | 5051019620 | 17410 | 17400 | 17410 | 17400 | 55 |
| 488 | 20250214 | 122100 | 5050062210 | 17400 | 17420 | 17420 | 17400 | 312 |
| 489 | 20250214 | 122000 | 5044630310 | 17420 | 17440 | 17440 | 17420 | 206 |
| 490 | 20250214 | 121900 | 5041039000 | 17440 | 17440 | 17440 | 17430 | 13 |
| 491 | 20250214 | 121800 | 5040812290 | 17430 | 17420 | 17440 | 17420 | 54 |
| 492 | 20250214 | 121700 | 5039871190 | 17420 | 17450 | 17480 | 17420 | 426 |
| 493 | 20250214 | 121600 | 5032441400 | 17430 | 17410 | 17430 | 17410 | 109 |
| 494 | 20250214 | 121500 | 5030542460 | 17400 | 17400 | 17410 | 17400 | 29 |
| 495 | 20250214 | 121400 | 5030037850 | 17400 | 17400 | 17410 | 17400 | 109 |
| 496 | 20250214 | 121300 | 5028140740 | 17420 | 17400 | 17420 | 17400 | 27 |
| 497 | 20250214 | 121200 | 5027670700 | 17400 | 17400 | 17400 | 17390 | 46 |
| 498 | 20250214 | 121100 | 5026870400 | 17390 | 17390 | 17390 | 17390 | 22 |
| 499 | 20250214 | 121000 | 5026487820 | 17400 | 17420 | 17430 | 17400 | 39 |
| 500 | 20250214 | 120900 | 5025808420 | 17420 | 17400 | 17430 | 17400 | 223 |
| 501 | 20250214 | 120800 | 5021923980 | 17400 | 17390 | 17400 | 17390 | 164 |
| 502 | 20250214 | 120700 | 5019071990 | 17400 | 17410 | 17420 | 17400 | 145 |
| 503 | 20250214 | 120600 | 5016547410 | 17410 | 17410 | 17420 | 17410 | 22 |
| 504 | 20250214 | 120500 | 5016164380 | 17430 | 17410 | 17430 | 17400 | 189 |
| 505 | 20250214 | 120400 | 5012873830 | 17400 | 17390 | 17400 | 17390 | 202 |
| 506 | 20250214 | 120300 | 5009359780 | 17410 | 17390 | 17410 | 17390 | 141 |
| 507 | 20250214 | 120200 | 5006906590 | 17400 | 17400 | 17400 | 17390 | 116 |
| 508 | 20250214 | 120100 | 5004888290 | 17390 | 17430 | 17430 | 17390 | 71 |
| 509 | 20250214 | 120000 | 5003653370 | 17430 | 17380 | 17490 | 17370 | 1732 |
| 510 | 20250214 | 115900 | 4973557930 | 17380 | 17470 | 17490 | 17380 | 3806 |
| 511 | 20250214 | 115800 | 4907320550 | 17480 | 17490 | 17490 | 17430 | 919 |
| 512 | 20250214 | 115700 | 4891293340 | 17490 | 17450 | 17490 | 17440 | 238 |
| 513 | 20250214 | 115600 | 4887137710 | 17440 | 17440 | 17450 | 17430 | 74 |
| 514 | 20250214 | 115500 | 4885846740 | 17450 | 17430 | 17450 | 17430 | 276 |
| 515 | 20250214 | 115400 | 4881031910 | 17440 | 17410 | 17440 | 17410 | 41 |
| 516 | 20250214 | 115300 | 4880317870 | 17410 | 17420 | 17420 | 17410 | 98 |
| 517 | 20250214 | 115200 | 4878611650 | 17450 | 17390 | 17450 | 17390 | 1692 |
| 518 | 20250214 | 115100 | 4849150920 | 17390 | 17410 | 17410 | 17390 | 23 |
| 519 | 20250214 | 115000 | 4848750930 | 17410 | 17400 | 17410 | 17390 | 103 |
| 520 | 20250214 | 114900 | 4846958740 | 17390 | 17380 | 17400 | 17380 | 76 |
| 521 | 20250214 | 114800 | 4845637180 | 17380 | 17390 | 17390 | 17380 | 221 |
| 522 | 20250214 | 114700 | 4841795790 | 17390 | 17390 | 17400 | 17390 | 75 |
| 523 | 20250214 | 114600 | 4840491530 | 17390 | 17410 | 17410 | 17370 | 710 |
| 524 | 20250214 | 114500 | 4828151320 | 17410 | 17410 | 17420 | 17410 | 150 |
| 525 | 20250214 | 114400 | 4825538810 | 17410 | 17390 | 17430 | 17390 | 49 |
| 526 | 20250214 | 114300 | 4824685930 | 17390 | 17400 | 17450 | 17380 | 85 |
| 527 | 20250214 | 114200 | 4823205830 | 17400 | 17400 | 17400 | 17390 | 113 |
| 528 | 20250214 | 114100 | 4821239970 | 17400 | 17370 | 17430 | 17370 | 78 |
| 529 | 20250214 | 114000 | 4819884910 | 17370 | 17410 | 17410 | 17370 | 865 |
| 530 | 20250214 | 113900 | 4804849080 | 17410 | 17400 | 17420 | 17400 | 104 |
| 531 | 20250214 | 113800 | 4803038460 | 17410 | 17400 | 17410 | 17400 | 90 |
| 532 | 20250214 | 113700 | 4801472350 | 17400 | 17380 | 17400 | 17380 | 20 |
| 533 | 20250214 | 113600 | 4801124530 | 17380 | 17430 | 17450 | 17380 | 2400 |
| 534 | 20250214 | 113500 | 4759385620 | 17430 | 17400 | 17450 | 17400 | 45 |
| 535 | 20250214 | 113400 | 4758600560 | 17390 | 17390 | 17400 | 17390 | 992 |
| 536 | 20250214 | 113300 | 4741341740 | 17390 | 17390 | 17390 | 17380 | 105 |
| 537 | 20250214 | 113200 | 4739516510 | 17390 | 17390 | 17400 | 17390 | 89 |
| 538 | 20250214 | 113100 | 4737968700 | 17390 | 17400 | 17400 | 17390 | 236 |
| 539 | 20250214 | 113000 | 4733863100 | 17400 | 17410 | 17410 | 17400 | 344 |
| 540 | 20250214 | 112900 | 4727875400 | 17410 | 17440 | 17450 | 17410 | 33 |
| 541 | 20250214 | 112800 | 4727300080 | 17450 | 17450 | 17450 | 17390 | 1444 |
| 542 | 20250214 | 112700 | 4702149530 | 17450 | 17460 | 17460 | 17450 | 37 |
| 543 | 20250214 | 112600 | 4701503870 | 17450 | 17460 | 17460 | 17450 | 58 |
| 544 | 20250214 | 112500 | 4700491760 | 17410 | 17460 | 17490 | 17400 | 1082 |
| 545 | 20250214 | 112400 | 4681644200 | 17490 | 17450 | 17490 | 17450 | 96 |
| 546 | 20250214 | 112300 | 4679966210 | 17450 | 17450 | 17460 | 17420 | 70 |
| 547 | 20250214 | 112200 | 4678745650 | 17490 | 17470 | 17490 | 17470 | 3 |
| 548 | 20250214 | 112100 | 4678693210 | 17410 | 17480 | 17480 | 17410 | 1076 |
| 549 | 20250214 | 112000 | 4659923230 | 17480 | 17470 | 17490 | 17470 | 221 |
| 550 | 20250214 | 111900 | 4656060770 | 17480 | 17460 | 17480 | 17460 | 482 |
| 551 | 20250214 | 111800 | 4647637890 | 17450 | 17430 | 17460 | 17430 | 304 |
| 552 | 20250214 | 111700 | 4642333310 | 17440 | 17430 | 17460 | 17430 | 1028 |
| 553 | 20250214 | 111600 | 4624397820 | 17430 | 17400 | 17430 | 17400 | 141 |
| 554 | 20250214 | 111500 | 4621942200 | 17400 | 17420 | 17420 | 17400 | 306 |
| 555 | 20250214 | 111400 | 4616617340 | 17430 | 17410 | 17430 | 17400 | 666 |
| 556 | 20250214 | 111300 | 4605012980 | 17420 | 17400 | 17420 | 17390 | 57 |
| 557 | 20250214 | 111200 | 4604020970 | 17410 | 17370 | 17450 | 17370 | 2591 |
| 558 | 20250214 | 111100 | 4558880610 | 17360 | 17360 | 17370 | 17360 | 345 |
| 559 | 20250214 | 111000 | 4552891400 | 17360 | 17370 | 17370 | 17360 | 868 |
| 560 | 20250214 | 110900 | 4537815310 | 17370 | 17380 | 17390 | 17370 | 74 |
| 561 | 20250214 | 110800 | 4536529100 | 17390 | 17390 | 17390 | 17380 | 224 |
| 562 | 20250214 | 110700 | 4532634130 | 17380 | 17390 | 17410 | 17380 | 43 |
| 563 | 20250214 | 110600 | 4531886360 | 17380 | 17380 | 17380 | 17380 | 742 |
| 564 | 20250214 | 110500 | 4518990400 | 17380 | 17380 | 17420 | 17380 | 97 |
| 565 | 20250214 | 110400 | 4517302990 | 17380 | 17380 | 17430 | 17380 | 521 |
| 566 | 20250214 | 110300 | 4508243780 | 17380 | 17390 | 17390 | 17380 | 557 |
| 567 | 20250214 | 110200 | 4498559520 | 17390 | 17390 | 17390 | 17390 | 171 |
| 568 | 20250214 | 110100 | 4495585830 | 17390 | 17390 | 17390 | 17390 | 380 |
| 569 | 20250214 | 110000 | 4488977630 | 17400 | 17390 | 17400 | 17390 | 40 |
| 570 | 20250214 | 105900 | 4488281800 | 17390 | 17400 | 17410 | 17390 | 153 |
| 571 | 20250214 | 105800 | 4485620910 | 17390 | 17390 | 17400 | 17380 | 109 |
| 572 | 20250214 | 105700 | 4483725430 | 17400 | 17410 | 17410 | 17380 | 1207 |
| 573 | 20250214 | 105600 | 4462730050 | 17410 | 17410 | 17420 | 17400 | 351 |
| 574 | 20250214 | 105500 | 4456619660 | 17400 | 17410 | 17410 | 17400 | 58 |
| 575 | 20250214 | 105400 | 4455609970 | 17420 | 17420 | 17430 | 17410 | 1944 |
| 576 | 20250214 | 105300 | 4421744520 | 17420 | 17430 | 17430 | 17420 | 977 |
| 577 | 20250214 | 105200 | 4404718000 | 17420 | 17410 | 17430 | 17400 | 186 |
| 578 | 20250214 | 105100 | 4401478360 | 17410 | 17400 | 17410 | 17390 | 187 |
| 579 | 20250214 | 105000 | 4398223820 | 17400 | 17390 | 17400 | 17390 | 126 |
| 580 | 20250214 | 104900 | 4396031490 | 17400 | 17400 | 17410 | 17390 | 504 |
| 581 | 20250214 | 104800 | 4387263200 | 17400 | 17390 | 17400 | 17390 | 28 |
| 582 | 20250214 | 104700 | 4386776060 | 17390 | 17390 | 17390 | 17390 | 167 |
| 583 | 20250214 | 104600 | 4383871930 | 17400 | 17390 | 17400 | 17390 | 65 |
| 584 | 20250214 | 104500 | 4382741480 | 17390 | 17390 | 17390 | 17390 | 164 |
| 585 | 20250214 | 104400 | 4379889520 | 17380 | 17400 | 17400 | 17380 | 329 |
| 586 | 20250214 | 104300 | 4374169060 | 17400 | 17400 | 17400 | 17400 | 53 |
| 587 | 20250214 | 104200 | 4373246860 | 17400 | 17420 | 17420 | 17400 | 916 |
| 588 | 20250214 | 104100 | 4357303860 | 17420 | 17420 | 17440 | 17410 | 513 |
| 589 | 20250214 | 104000 | 4348363140 | 17420 | 17420 | 17430 | 17410 | 329 |
| 590 | 20250214 | 103900 | 4342632330 | 17420 | 17430 | 17430 | 17420 | 187 |
| 591 | 20250214 | 103800 | 4339373420 | 17440 | 17430 | 17440 | 17430 | 131 |
| 592 | 20250214 | 103700 | 4337089790 | 17420 | 17420 | 17430 | 17420 | 149 |
| 593 | 20250214 | 103600 | 4334494200 | 17420 | 17420 | 17420 | 17410 | 143 |
| 594 | 20250214 | 103500 | 4332004140 | 17420 | 17400 | 17430 | 17400 | 184 |
| 595 | 20250214 | 103400 | 4328800090 | 17410 | 17410 | 17420 | 17400 | 250 |
| 596 | 20250214 | 103300 | 4324448050 | 17420 | 17430 | 17440 | 17420 | 534 |
| 597 | 20250214 | 103200 | 4315140570 | 17430 | 17410 | 17430 | 17400 | 1414 |
| 598 | 20250214 | 103100 | 4290532920 | 17400 | 17390 | 17410 | 17380 | 269 |
| 599 | 20250214 | 103000 | 4285855310 | 17390 | 17390 | 17390 | 17390 | 373 |
| 600 | 20250214 | 102900 | 4279368840 | 17390 | 17390 | 17400 | 17390 | 561 |
| 601 | 20250214 | 102800 | 4269613000 | 17390 | 17390 | 17400 | 17390 | 77 |
| 602 | 20250214 | 102700 | 4268273340 | 17400 | 17380 | 17400 | 17380 | 525 |
| 603 | 20250214 | 102600 | 4259148530 | 17430 | 17380 | 17430 | 17380 | 177 |
| 604 | 20250214 | 102500 | 4256065140 | 17380 | 17400 | 17430 | 17380 | 705 |
| 605 | 20250214 | 102400 | 4243800300 | 17400 | 17400 | 17400 | 17390 | 34 |
| 606 | 20250214 | 102300 | 4243208710 | 17400 | 17400 | 17400 | 17380 | 1222 |
| 607 | 20250214 | 102200 | 4221962140 | 17400 | 17400 | 17400 | 17400 | 255 |
| 608 | 20250214 | 102100 | 4217525140 | 17400 | 17410 | 17420 | 17390 | 1717 |
| 609 | 20250214 | 102000 | 4187640090 | 17420 | 17440 | 17440 | 17420 | 821 |
| 610 | 20250214 | 101900 | 4173336320 | 17440 | 17430 | 17440 | 17420 | 427 |
| 611 | 20250214 | 101800 | 4165895830 | 17450 | 17420 | 17450 | 17420 | 242 |
| 612 | 20250214 | 101700 | 4161676430 | 17450 | 17430 | 17460 | 17410 | 1887 |
| 613 | 20250214 | 101600 | 4128794420 | 17430 | 17460 | 17480 | 17430 | 1460 |
| 614 | 20250214 | 101500 | 4103337470 | 17490 | 17500 | 17500 | 17470 | 529 |
| 615 | 20250214 | 101400 | 4094086750 | 17500 | 17510 | 17510 | 17500 | 185 |
| 616 | 20250214 | 101300 | 4090848180 | 17500 | 17500 | 17510 | 17500 | 184 |
| 617 | 20250214 | 101200 | 4087627660 | 17500 | 17510 | 17520 | 17500 | 316 |
| 618 | 20250214 | 101100 | 4082095880 | 17510 | 17460 | 17520 | 17450 | 408 |
| 619 | 20250214 | 101000 | 4074962900 | 17470 | 17460 | 17480 | 17460 | 526 |
| 620 | 20250214 | 100900 | 4065775820 | 17460 | 17440 | 17460 | 17440 | 226 |
| 621 | 20250214 | 100800 | 4061832250 | 17440 | 17470 | 17470 | 17440 | 491 |
| 622 | 20250214 | 100700 | 4053262840 | 17470 | 17520 | 17520 | 17470 | 190 |
| 623 | 20250214 | 100600 | 4049939450 | 17520 | 17470 | 17520 | 17450 | 773 |
| 624 | 20250214 | 100500 | 4036436130 | 17470 | 17500 | 17540 | 17470 | 1578 |
| 625 | 20250214 | 100400 | 4008865660 | 17500 | 17480 | 17500 | 17480 | 222 |
| 626 | 20250214 | 100300 | 4004980780 | 17440 | 17440 | 17500 | 17430 | 232 |
| 627 | 20250214 | 100200 | 4000932150 | 17440 | 17550 | 17600 | 17420 | 2731 |
| 628 | 20250214 | 100100 | 3953133280 | 17550 | 17540 | 17550 | 17430 | 1467 |
| 629 | 20250214 | 100000 | 3927444010 | 17550 | 17490 | 17580 | 17490 | 904 |
| 630 | 20250214 | 095900 | 3911582540 | 17520 | 17420 | 17520 | 17420 | 404 |
| 631 | 20250214 | 095800 | 3904510630 | 17420 | 17410 | 17460 | 17410 | 586 |
| 632 | 20250214 | 095700 | 3894294580 | 17410 | 17420 | 17440 | 17400 | 440 |
| 633 | 20250214 | 095600 | 3886623360 | 17440 | 17390 | 17440 | 17370 | 1538 |
| 634 | 20250214 | 095500 | 3859897720 | 17390 | 17410 | 17430 | 17370 | 1512 |
| 635 | 20250214 | 095400 | 3833597980 | 17400 | 17390 | 17450 | 17390 | 667 |
| 636 | 20250214 | 095300 | 3821984830 | 17390 | 17410 | 17410 | 17390 | 251 |
| 637 | 20250214 | 095200 | 3817619650 | 17360 | 17390 | 17440 | 17360 | 1270 |
| 638 | 20250214 | 095100 | 3795528580 | 17390 | 17380 | 17390 | 17380 | 820 |
| 639 | 20250214 | 095000 | 3781270650 | 17380 | 17400 | 17400 | 17360 | 564 |
| 640 | 20250214 | 094900 | 3771468700 | 17340 | 17350 | 17400 | 17330 | 1337 |
| 641 | 20250214 | 094800 | 3748264090 | 17370 | 17380 | 17380 | 17330 | 2386 |
| 642 | 20250214 | 094700 | 3706873900 | 17360 | 17410 | 17410 | 17350 | 5144 |
| 643 | 20250214 | 094600 | 3617449720 | 17400 | 17430 | 17430 | 17400 | 1613 |
| 644 | 20250214 | 094500 | 3589357500 | 17420 | 17440 | 17450 | 17410 | 464 |
| 645 | 20250214 | 094400 | 3581271570 | 17430 | 17410 | 17450 | 17400 | 766 |
| 646 | 20250214 | 094300 | 3567926870 | 17420 | 17370 | 17420 | 17370 | 2280 |
| 647 | 20250214 | 094200 | 3528240540 | 17370 | 17430 | 17440 | 17350 | 5485 |
| 648 | 20250214 | 094100 | 3432840490 | 17430 | 17440 | 17500 | 17420 | 4276 |
| 649 | 20250214 | 094000 | 3358320960 | 17450 | 17530 | 17530 | 17450 | 1426 |
| 650 | 20250214 | 093900 | 3333384650 | 17530 | 17490 | 17530 | 17420 | 12963 |
| 651 | 20250214 | 093800 | 3106936380 | 17490 | 17540 | 17550 | 17490 | 5961 |
| 652 | 20250214 | 093700 | 3002598520 | 17540 | 17560 | 17560 | 17510 | 2703 |
| 653 | 20250214 | 093600 | 2955183220 | 17560 | 17610 | 17610 | 17560 | 3382 |
| 654 | 20250214 | 093500 | 2895692780 | 17590 | 17630 | 17630 | 17560 | 2679 |
| 655 | 20250214 | 093400 | 2848545620 | 17620 | 17630 | 17720 | 17620 | 3259 |
| 656 | 20250214 | 093300 | 2791026820 | 17640 | 17640 | 17660 | 17590 | 2513 |
| 657 | 20250214 | 093200 | 2746719740 | 17640 | 17590 | 17640 | 17570 | 2589 |
| 658 | 20250214 | 093100 | 2701163870 | 17580 | 17650 | 17650 | 17580 | 2340 |
| 659 | 20250214 | 093000 | 2659922720 | 17640 | 17680 | 17700 | 17640 | 1849 |
| 660 | 20250214 | 092900 | 2627233500 | 17680 | 17690 | 17700 | 17660 | 1623 |
| 661 | 20250214 | 092800 | 2598533050 | 17680 | 17650 | 17680 | 17620 | 2364 |
| 662 | 20250214 | 092700 | 2556785930 | 17650 | 17600 | 17650 | 17580 | 2874 |
| 663 | 20250214 | 092600 | 2506123680 | 17610 | 17580 | 17610 | 17550 | 425 |
| 664 | 20250214 | 092500 | 2498659400 | 17550 | 17580 | 17650 | 17540 | 4195 |
| 665 | 20250214 | 092400 | 2424992160 | 17590 | 17600 | 17700 | 17590 | 2085 |
| 666 | 20250214 | 092300 | 2388255010 | 17600 | 17610 | 17610 | 17560 | 687 |
| 667 | 20250214 | 092200 | 2376184670 | 17550 | 17550 | 17600 | 17540 | 2268 |
| 668 | 20250214 | 092100 | 2336356000 | 17540 | 17580 | 17590 | 17530 | 2906 |
| 669 | 20250214 | 092000 | 2285340330 | 17590 | 17610 | 17650 | 17580 | 5393 |
| 670 | 20250214 | 091900 | 2190426650 | 17610 | 17700 | 17700 | 17610 | 3617 |
| 671 | 20250214 | 091800 | 2126577190 | 17690 | 17760 | 17770 | 17680 | 2136 |
| 672 | 20250214 | 091700 | 2088721020 | 17770 | 17650 | 17800 | 17650 | 2812 |
| 673 | 20250214 | 091600 | 2038821660 | 17650 | 17650 | 17680 | 17630 | 3031 |
| 674 | 20250214 | 091500 | 1985329290 | 17650 | 17690 | 17730 | 17630 | 5129 |
| 675 | 20250214 | 091400 | 1894632430 | 17690 | 17720 | 17720 | 17650 | 4072 |
| 676 | 20250214 | 091300 | 1822666960 | 17720 | 17760 | 17810 | 17700 | 6842 |
| 677 | 20250214 | 091200 | 1701169960 | 17760 | 17850 | 17870 | 17760 | 12878 |
| 678 | 20250214 | 091100 | 1471733600 | 17870 | 17740 | 17890 | 17680 | 19491 |
| 679 | 20250214 | 091000 | 1124665520 | 17740 | 17640 | 17740 | 17630 | 8447 |
| 680 | 20250214 | 090900 | 975311010 | 17620 | 17620 | 17760 | 17600 | 15722 |
| 681 | 20250214 | 090800 | 697293360 | 17620 | 17500 | 17620 | 17490 | 11284 |
| 682 | 20250214 | 090700 | 499015480 | 17510 | 17370 | 17510 | 17340 | 4670 |
| 683 | 20250214 | 090600 | 417508040 | 17320 | 17210 | 17430 | 17200 | 3546 |
| 684 | 20250214 | 090500 | 355886270 | 17330 | 17150 | 17360 | 17150 | 1720 |
| 685 | 20250214 | 090400 | 326258900 | 17140 | 17130 | 17190 | 17090 | 3711 |
| 686 | 20250214 | 090300 | 262716710 | 17160 | 17430 | 17440 | 17120 | 3271 |
| 687 | 20250214 | 090200 | 206405920 | 17370 | 17260 | 17430 | 17210 | 3999 |
| 688 | 20250214 | 090100 | 137237250 | 17290 | 17340 | 17370 | 17250 | 3368 |
| 689 | 20250214 | 090000 | 78946950 | 17390 | 17320 | 17390 | 17320 | 3911 |