36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 202900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 8361 |
| 3 | 20250226 | 202800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 4 | 20250226 | 202700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 5 | 20250226 | 202600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 6 | 20250226 | 202500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 7 | 20250226 | 202400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 8 | 20250226 | 202300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 9 | 20250226 | 202200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 10 | 20250226 | 202100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 11 | 20250226 | 202000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 12 | 20250226 | 201900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 13 | 20250226 | 201800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 14 | 20250226 | 201700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 15 | 20250226 | 201600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 16 | 20250226 | 201500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 17 | 20250226 | 201400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 18 | 20250226 | 201300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 19 | 20250226 | 201200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 20 | 20250226 | 201100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 21 | 20250226 | 201000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 22 | 20250226 | 200900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 23 | 20250226 | 200800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 24 | 20250226 | 200700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 25 | 20250226 | 200600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 26 | 20250226 | 200500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 27 | 20250226 | 200400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 28 | 20250226 | 200300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 29 | 20250226 | 200200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 30 | 20250226 | 200100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 31 | 20250226 | 200000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 32 | 20250226 | 195900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 8361 |
| 33 | 20250226 | 195800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 34 | 20250226 | 195700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 35 | 20250226 | 195600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 36 | 20250226 | 195500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 37 | 20250226 | 195400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 38 | 20250226 | 195300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 39 | 20250226 | 195200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 40 | 20250226 | 195100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 41 | 20250226 | 195000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 42 | 20250226 | 194900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 43 | 20250226 | 194800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 44 | 20250226 | 194700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 45 | 20250226 | 194600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 46 | 20250226 | 194500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 47 | 20250226 | 194400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 48 | 20250226 | 194300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 49 | 20250226 | 194200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 50 | 20250226 | 194100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 51 | 20250226 | 194000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 52 | 20250226 | 193900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 53 | 20250226 | 193800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 54 | 20250226 | 193700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 55 | 20250226 | 193600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 56 | 20250226 | 193500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 57 | 20250226 | 193400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 58 | 20250226 | 193300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 59 | 20250226 | 193200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 60 | 20250226 | 193100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 61 | 20250226 | 193000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 62 | 20250226 | 192900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 8361 |
| 63 | 20250226 | 192800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 64 | 20250226 | 192700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 65 | 20250226 | 192600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 66 | 20250226 | 192500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 67 | 20250226 | 192400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 68 | 20250226 | 192300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 69 | 20250226 | 192200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 70 | 20250226 | 192100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 71 | 20250226 | 192000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 72 | 20250226 | 191900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 73 | 20250226 | 191800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 74 | 20250226 | 191700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 75 | 20250226 | 191600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 76 | 20250226 | 191500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 77 | 20250226 | 191400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 78 | 20250226 | 191300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 79 | 20250226 | 191200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 80 | 20250226 | 191100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 81 | 20250226 | 191000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 82 | 20250226 | 190900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 83 | 20250226 | 190800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 84 | 20250226 | 190700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 85 | 20250226 | 190600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 86 | 20250226 | 190500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 87 | 20250226 | 190400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 88 | 20250226 | 190300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 89 | 20250226 | 190200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 90 | 20250226 | 190100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 91 | 20250226 | 190000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 92 | 20250226 | 185900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 8361 |
| 93 | 20250226 | 185800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 94 | 20250226 | 185700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 95 | 20250226 | 185600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 96 | 20250226 | 185500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 97 | 20250226 | 185400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 98 | 20250226 | 185300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 99 | 20250226 | 185200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 100 | 20250226 | 185100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 101 | 20250226 | 185000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 102 | 20250226 | 184900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 103 | 20250226 | 184800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 104 | 20250226 | 184700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 105 | 20250226 | 184600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 106 | 20250226 | 184500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 107 | 20250226 | 184400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 108 | 20250226 | 184300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 109 | 20250226 | 184200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 110 | 20250226 | 184100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 111 | 20250226 | 184000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 112 | 20250226 | 183900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 113 | 20250226 | 183800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 114 | 20250226 | 183700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 115 | 20250226 | 183600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 116 | 20250226 | 183500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 117 | 20250226 | 183400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 118 | 20250226 | 183300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 119 | 20250226 | 183200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 120 | 20250226 | 183100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 121 | 20250226 | 183000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 122 | 20250226 | 182900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 8361 |
| 123 | 20250226 | 182800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 124 | 20250226 | 182700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 125 | 20250226 | 182600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 126 | 20250226 | 182500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 127 | 20250226 | 182400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 128 | 20250226 | 182300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 129 | 20250226 | 182200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 130 | 20250226 | 182100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 131 | 20250226 | 182000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 132 | 20250226 | 181900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 133 | 20250226 | 181800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 134 | 20250226 | 181700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 135 | 20250226 | 181600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 136 | 20250226 | 181500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 137 | 20250226 | 181400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 138 | 20250226 | 181300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 139 | 20250226 | 181200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 140 | 20250226 | 181100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 141 | 20250226 | 181000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 142 | 20250226 | 180900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 143 | 20250226 | 180800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 144 | 20250226 | 180700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 145 | 20250226 | 180600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 146 | 20250226 | 180500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 147 | 20250226 | 180400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 148 | 20250226 | 180300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 149 | 20250226 | 180200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 150 | 20250226 | 180100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 151 | 20250226 | 180000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 152 | 20250226 | 175900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 8361 |
| 153 | 20250226 | 175800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 154 | 20250226 | 175700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 155 | 20250226 | 175600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 156 | 20250226 | 175500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 157 | 20250226 | 175400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 158 | 20250226 | 175300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 159 | 20250226 | 175200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 160 | 20250226 | 175100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 161 | 20250226 | 175000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 162 | 20250226 | 174900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 163 | 20250226 | 174800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 164 | 20250226 | 174700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 165 | 20250226 | 174600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 166 | 20250226 | 174500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 167 | 20250226 | 174400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 168 | 20250226 | 174300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 169 | 20250226 | 174200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 170 | 20250226 | 174100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 171 | 20250226 | 174000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 172 | 20250226 | 173900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 173 | 20250226 | 173800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 174 | 20250226 | 173700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 175 | 20250226 | 173600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 176 | 20250226 | 173500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 177 | 20250226 | 173400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 178 | 20250226 | 173300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 179 | 20250226 | 173200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 180 | 20250226 | 173100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 181 | 20250226 | 173000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20250226 | 172900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 8361 |
| 183 | 20250226 | 172800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20250226 | 172700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20250226 | 172600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20250226 | 172500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20250226 | 172400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20250226 | 172300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20250226 | 172200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20250226 | 172100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20250226 | 172000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20250226 | 171900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20250226 | 171800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 194 | 20250226 | 171700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 195 | 20250226 | 171600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 196 | 20250226 | 171500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 197 | 20250226 | 171400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 198 | 20250226 | 171300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 199 | 20250226 | 171200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 200 | 20250226 | 171100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 201 | 20250226 | 171000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 202 | 20250226 | 170900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 203 | 20250226 | 170800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 204 | 20250226 | 170700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 205 | 20250226 | 170600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 206 | 20250226 | 170500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 207 | 20250226 | 170400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 208 | 20250226 | 170300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 209 | 20250226 | 170200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 210 | 20250226 | 170100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 211 | 20250226 | 170000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 212 | 20250226 | 165900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 8361 |
| 213 | 20250226 | 165800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 214 | 20250226 | 165700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 215 | 20250226 | 165600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 216 | 20250226 | 165500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 217 | 20250226 | 165400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 218 | 20250226 | 165300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 219 | 20250226 | 165200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 220 | 20250226 | 165100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 221 | 20250226 | 165000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 222 | 20250226 | 164900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 223 | 20250226 | 164800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 224 | 20250226 | 164700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 225 | 20250226 | 164600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 226 | 20250226 | 164500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 227 | 20250226 | 164400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 228 | 20250226 | 164300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 229 | 20250226 | 164200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 230 | 20250226 | 164100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 231 | 20250226 | 164000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 232 | 20250226 | 163900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 233 | 20250226 | 163800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 234 | 20250226 | 163700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 235 | 20250226 | 163600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 236 | 20250226 | 163500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 237 | 20250226 | 163400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 238 | 20250226 | 163300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 239 | 20250226 | 163200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 240 | 20250226 | 163100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 241 | 20250226 | 163000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 242 | 20250226 | 162900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 8361 |
| 243 | 20250226 | 162800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 244 | 20250226 | 162700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 245 | 20250226 | 162600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 246 | 20250226 | 162500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 247 | 20250226 | 162400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 248 | 20250226 | 162300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 249 | 20250226 | 162200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 250 | 20250226 | 162100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20250226 | 162000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20250226 | 161900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 253 | 20250226 | 161800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 254 | 20250226 | 161700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 255 | 20250226 | 161600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 256 | 20250226 | 161500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 257 | 20250226 | 161400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 258 | 20250226 | 161300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 259 | 20250226 | 161200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 260 | 20250226 | 161100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 261 | 20250226 | 161000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 262 | 20250226 | 160900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 263 | 20250226 | 160800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 264 | 20250226 | 160700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 265 | 20250226 | 160600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 266 | 20250226 | 160500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 267 | 20250226 | 160400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 268 | 20250226 | 160300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 269 | 20250226 | 160200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 270 | 20250226 | 160100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 271 | 20250226 | 160000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 272 | 20250226 | 155900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 8361 |
| 273 | 20250226 | 155800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 274 | 20250226 | 155700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 275 | 20250226 | 155600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 276 | 20250226 | 155500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 277 | 20250226 | 155400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 278 | 20250226 | 155300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 279 | 20250226 | 155200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 280 | 20250226 | 155100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 281 | 20250226 | 155000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 282 | 20250226 | 154900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 283 | 20250226 | 154800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 284 | 20250226 | 154700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 285 | 20250226 | 154600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 286 | 20250226 | 154500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 287 | 20250226 | 154400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 288 | 20250226 | 154300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 289 | 20250226 | 154200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 290 | 20250226 | 154100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 291 | 20250226 | 154000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 292 | 20250226 | 153900 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 293 | 20250226 | 153800 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 294 | 20250226 | 153700 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 295 | 20250226 | 153600 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 296 | 20250226 | 153500 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 297 | 20250226 | 153400 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 298 | 20250226 | 153300 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 299 | 20250226 | 153200 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 300 | 20250226 | 153100 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 0 |
| 301 | 20250226 | 153000 | 4368669180 | 16860 | 16860 | 16860 | 16860 | 8361 |
| 302 | 20250226 | 152900 | 4227702720 | 16920 | 16920 | 16920 | 16920 | 0 |
| 303 | 20250226 | 152800 | 4227702720 | 16920 | 16920 | 16920 | 16920 | 0 |
| 304 | 20250226 | 152700 | 4227702720 | 16920 | 16920 | 16920 | 16920 | 0 |
| 305 | 20250226 | 152600 | 4227702720 | 16920 | 16920 | 16920 | 16920 | 0 |
| 306 | 20250226 | 152500 | 4227702720 | 16920 | 16920 | 16920 | 16920 | 0 |
| 307 | 20250226 | 152400 | 4227702720 | 16920 | 16920 | 16920 | 16920 | 0 |
| 308 | 20250226 | 152300 | 4227702720 | 16920 | 16920 | 16920 | 16920 | 0 |
| 309 | 20250226 | 152200 | 4227702720 | 16920 | 16920 | 16920 | 16920 | 0 |
| 310 | 20250226 | 152100 | 4227702720 | 16920 | 16920 | 16920 | 16920 | 0 |
| 311 | 20250226 | 152000 | 4227702720 | 16920 | 16920 | 16920 | 16920 | 0 |
| 312 | 20250226 | 151900 | 4227702720 | 16920 | 16920 | 16950 | 16910 | 747 |
| 313 | 20250226 | 151800 | 4215068390 | 16920 | 16930 | 16930 | 16910 | 135 |
| 314 | 20250226 | 151700 | 4212784670 | 16910 | 16930 | 16930 | 16910 | 855 |
| 315 | 20250226 | 151600 | 4198315320 | 16920 | 16930 | 16930 | 16920 | 563 |
| 316 | 20250226 | 151500 | 4188783850 | 16930 | 16930 | 16950 | 16930 | 103 |
| 317 | 20250226 | 151400 | 4187040040 | 16920 | 16930 | 16970 | 16920 | 302 |
| 318 | 20250226 | 151300 | 4181926500 | 16930 | 16950 | 16970 | 16930 | 891 |
| 319 | 20250226 | 151200 | 4166831980 | 16950 | 16940 | 16950 | 16940 | 143 |
| 320 | 20250226 | 151100 | 4164408560 | 16940 | 16950 | 16970 | 16940 | 678 |
| 321 | 20250226 | 151000 | 4152922230 | 16940 | 16940 | 16940 | 16940 | 24 |
| 322 | 20250226 | 150900 | 4152515670 | 16970 | 16940 | 16970 | 16940 | 136 |
| 323 | 20250226 | 150800 | 4150211650 | 16940 | 16970 | 16970 | 16940 | 6 |
| 324 | 20250226 | 150700 | 4150109980 | 16950 | 16940 | 16950 | 16940 | 92 |
| 325 | 20250226 | 150600 | 4148550960 | 16970 | 16950 | 16970 | 16920 | 214 |
| 326 | 20250226 | 150500 | 4144928770 | 16980 | 16920 | 16980 | 16920 | 28 |
| 327 | 20250226 | 150400 | 4144454580 | 16920 | 16970 | 16970 | 16920 | 184 |
| 328 | 20250226 | 150300 | 4141340310 | 16910 | 16970 | 16980 | 16910 | 63 |
| 329 | 20250226 | 150200 | 4140273300 | 16980 | 16920 | 16980 | 16900 | 641 |
| 330 | 20250226 | 150100 | 4129430410 | 16980 | 16950 | 16980 | 16920 | 39 |
| 331 | 20250226 | 150000 | 4128769330 | 16910 | 16910 | 16910 | 16910 | 45 |
| 332 | 20250226 | 145900 | 4128008380 | 16900 | 16900 | 16900 | 16900 | 19 |
| 333 | 20250226 | 145800 | 4127687280 | 16890 | 16900 | 16900 | 16880 | 287 |
| 334 | 20250226 | 145700 | 4122839910 | 16900 | 16890 | 16900 | 16890 | 142 |
| 335 | 20250226 | 145600 | 4120441220 | 16890 | 16950 | 16950 | 16850 | 3250 |
| 336 | 20250226 | 145500 | 4065537700 | 16950 | 16930 | 16950 | 16930 | 319 |
| 337 | 20250226 | 145400 | 4060132740 | 16940 | 16930 | 16940 | 16920 | 279 |
| 338 | 20250226 | 145300 | 4055409720 | 16930 | 16930 | 16930 | 16930 | 203 |
| 339 | 20250226 | 145200 | 4051972930 | 16940 | 16940 | 16940 | 16920 | 1225 |
| 340 | 20250226 | 145100 | 4031239540 | 16950 | 16950 | 16960 | 16950 | 255 |
| 341 | 20250226 | 145000 | 4026917190 | 16950 | 16970 | 16970 | 16950 | 216 |
| 342 | 20250226 | 144900 | 4023254390 | 16970 | 16970 | 17010 | 16970 | 22 |
| 343 | 20250226 | 144800 | 4022880250 | 17020 | 16970 | 17020 | 16970 | 2 |
| 344 | 20250226 | 144700 | 4022846260 | 16970 | 16990 | 17030 | 16960 | 431 |
| 345 | 20250226 | 144600 | 4015531900 | 16990 | 17040 | 17040 | 16990 | 14 |
| 346 | 20250226 | 144500 | 4015293990 | 17050 | 17040 | 17050 | 16970 | 679 |
| 347 | 20250226 | 144400 | 4003730020 | 16970 | 16980 | 16980 | 16970 | 68 |
| 348 | 20250226 | 144300 | 4002575860 | 16980 | 17000 | 17050 | 16980 | 173 |
| 349 | 20250226 | 144200 | 3999637820 | 16990 | 16990 | 16990 | 16990 | 1 |
| 350 | 20250226 | 144100 | 3999620830 | 16980 | 17000 | 17090 | 16980 | 281 |
| 351 | 20250226 | 144000 | 3994843020 | 17000 | 17070 | 17070 | 17000 | 1766 |
| 352 | 20250226 | 143900 | 3964781110 | 17120 | 17120 | 17120 | 17120 | 0 |
| 353 | 20250226 | 143800 | 3964781110 | 17120 | 17080 | 17120 | 17050 | 895 |
| 354 | 20250226 | 143700 | 3949495860 | 17100 | 17130 | 17130 | 17090 | 701 |
| 355 | 20250226 | 143600 | 3937500450 | 17140 | 17130 | 17150 | 17130 | 1196 |
| 356 | 20250226 | 143500 | 3916999600 | 17130 | 17100 | 17150 | 17090 | 3260 |
| 357 | 20250226 | 143400 | 3861158420 | 17080 | 17080 | 17100 | 17050 | 468 |
| 358 | 20250226 | 143300 | 3853161410 | 17080 | 17070 | 17080 | 17030 | 394 |
| 359 | 20250226 | 143200 | 3846439760 | 17060 | 17090 | 17090 | 17060 | 204 |
| 360 | 20250226 | 143100 | 3842955620 | 17090 | 17100 | 17110 | 17090 | 132 |
| 361 | 20250226 | 143000 | 3840697470 | 17120 | 17100 | 17120 | 17100 | 529 |
| 362 | 20250226 | 142900 | 3831650670 | 17100 | 17040 | 17100 | 17010 | 599 |
| 363 | 20250226 | 142800 | 3821430800 | 17050 | 17000 | 17070 | 17000 | 1164 |
| 364 | 20250226 | 142700 | 3801599760 | 17030 | 16940 | 17030 | 16940 | 1968 |
| 365 | 20250226 | 142600 | 3768133430 | 16950 | 16930 | 16950 | 16930 | 145 |
| 366 | 20250226 | 142500 | 3765677020 | 16930 | 16940 | 16940 | 16930 | 62 |
| 367 | 20250226 | 142400 | 3764627110 | 16940 | 16930 | 16970 | 16930 | 176 |
| 368 | 20250226 | 142300 | 3761645090 | 16930 | 16920 | 16930 | 16900 | 263 |
| 369 | 20250226 | 142200 | 3757195770 | 16920 | 16910 | 16920 | 16910 | 454 |
| 370 | 20250226 | 142100 | 3749515090 | 16860 | 16850 | 16860 | 16840 | 130 |
| 371 | 20250226 | 142000 | 3747324490 | 16850 | 16860 | 16920 | 16850 | 412 |
| 372 | 20250226 | 141900 | 3740381330 | 16860 | 16870 | 16870 | 16850 | 128 |
| 373 | 20250226 | 141800 | 3738223340 | 16860 | 16910 | 16910 | 16860 | 86 |
| 374 | 20250226 | 141700 | 3736771600 | 16900 | 16900 | 16900 | 16850 | 525 |
| 375 | 20250226 | 141600 | 3727899850 | 16900 | 16840 | 16900 | 16840 | 1739 |
| 376 | 20250226 | 141500 | 3698593560 | 16840 | 16820 | 16840 | 16820 | 309 |
| 377 | 20250226 | 141400 | 3693394100 | 16840 | 16820 | 16840 | 16810 | 120 |
| 378 | 20250226 | 141300 | 3691373850 | 16810 | 16810 | 16810 | 16800 | 436 |
| 379 | 20250226 | 141200 | 3684045840 | 16810 | 16800 | 16810 | 16800 | 294 |
| 380 | 20250226 | 141100 | 3679105310 | 16800 | 16800 | 16800 | 16790 | 109 |
| 381 | 20250226 | 141000 | 3677274570 | 16800 | 16800 | 16800 | 16800 | 256 |
| 382 | 20250226 | 140900 | 3672973770 | 16800 | 16790 | 16800 | 16790 | 85 |
| 383 | 20250226 | 140800 | 3671546330 | 16790 | 16800 | 16800 | 16790 | 19 |
| 384 | 20250226 | 140700 | 3671227230 | 16790 | 16800 | 16800 | 16790 | 243 |
| 385 | 20250226 | 140600 | 3667146170 | 16790 | 16790 | 16800 | 16790 | 462 |
| 386 | 20250226 | 140500 | 3659389160 | 16790 | 16810 | 16810 | 16780 | 444 |
| 387 | 20250226 | 140400 | 3651931330 | 16810 | 16800 | 16810 | 16780 | 394 |
| 388 | 20250226 | 140300 | 3645311470 | 16810 | 16790 | 16830 | 16770 | 10896 |
| 389 | 20250226 | 140200 | 3462570160 | 16770 | 16850 | 16850 | 16760 | 9417 |
| 390 | 20250226 | 140100 | 3304417020 | 16840 | 16840 | 16840 | 16830 | 2237 |
| 391 | 20250226 | 140000 | 3266757150 | 16840 | 16860 | 16880 | 16840 | 3451 |
| 392 | 20250226 | 135900 | 3208602640 | 16870 | 16880 | 16880 | 16860 | 14 |
| 393 | 20250226 | 135800 | 3208366560 | 16880 | 16860 | 16880 | 16860 | 1060 |
| 394 | 20250226 | 135700 | 3190492620 | 16860 | 16870 | 16870 | 16860 | 1644 |
| 395 | 20250226 | 135600 | 3162770350 | 16870 | 16870 | 16870 | 16870 | 129 |
| 396 | 20250226 | 135500 | 3160594120 | 16870 | 16870 | 16880 | 16860 | 950 |
| 397 | 20250226 | 135400 | 3144569540 | 16870 | 16900 | 16900 | 16870 | 759 |
| 398 | 20250226 | 135300 | 3131757040 | 16920 | 16900 | 16920 | 16880 | 3599 |
| 399 | 20250226 | 135200 | 3070943980 | 16900 | 16920 | 16920 | 16900 | 1903 |
| 400 | 20250226 | 135100 | 3038762490 | 16920 | 16920 | 16920 | 16920 | 20 |
| 401 | 20250226 | 135000 | 3038424090 | 16920 | 16920 | 16920 | 16920 | 211 |
| 402 | 20250226 | 134900 | 3034853970 | 16920 | 16930 | 16930 | 16920 | 1916 |
| 403 | 20250226 | 134800 | 3002433580 | 16930 | 16950 | 16950 | 16930 | 32 |
| 404 | 20250226 | 134700 | 3001891760 | 16920 | 16930 | 16930 | 16920 | 1253 |
| 405 | 20250226 | 134600 | 2980688660 | 16930 | 16940 | 16940 | 16930 | 34 |
| 406 | 20250226 | 134500 | 2980112750 | 16940 | 16930 | 16940 | 16930 | 254 |
| 407 | 20250226 | 134400 | 2975812330 | 16930 | 16930 | 16930 | 16920 | 496 |
| 408 | 20250226 | 134300 | 2967418720 | 16930 | 16940 | 16940 | 16930 | 390 |
| 409 | 20250226 | 134200 | 2960815960 | 16950 | 16950 | 16950 | 16930 | 1016 |
| 410 | 20250226 | 134100 | 2943608270 | 16950 | 16970 | 16970 | 16950 | 908 |
| 411 | 20250226 | 134000 | 2928214510 | 16960 | 16960 | 16970 | 16960 | 73 |
| 412 | 20250226 | 133900 | 2926975810 | 16960 | 16980 | 16980 | 16960 | 36 |
| 413 | 20250226 | 133800 | 2926364780 | 16980 | 16970 | 16980 | 16960 | 374 |
| 414 | 20250226 | 133700 | 2920020250 | 16970 | 16960 | 16970 | 16960 | 30 |
| 415 | 20250226 | 133600 | 2919511350 | 16960 | 16970 | 16970 | 16960 | 48 |
| 416 | 20250226 | 133500 | 2918697070 | 16960 | 16950 | 16960 | 16950 | 540 |
| 417 | 20250226 | 133400 | 2909543760 | 16950 | 16980 | 16980 | 16950 | 658 |
| 418 | 20250226 | 133300 | 2898383800 | 16970 | 16970 | 16970 | 16970 | 16 |
| 419 | 20250226 | 133200 | 2898112280 | 16960 | 16960 | 16960 | 16960 | 87 |
| 420 | 20250226 | 133100 | 2896636760 | 16960 | 16960 | 16960 | 16960 | 440 |
| 421 | 20250226 | 133000 | 2889174360 | 16960 | 16960 | 16980 | 16960 | 333 |
| 422 | 20250226 | 132900 | 2883526660 | 16960 | 16950 | 16960 | 16950 | 326 |
| 423 | 20250226 | 132800 | 2877997900 | 16960 | 16960 | 16960 | 16960 | 233 |
| 424 | 20250226 | 132700 | 2874046220 | 16980 | 16960 | 16980 | 16960 | 498 |
| 425 | 20250226 | 132600 | 2865598980 | 16960 | 16950 | 16960 | 16950 | 421 |
| 426 | 20250226 | 132500 | 2858462820 | 16950 | 16990 | 16990 | 16950 | 1329 |
| 427 | 20250226 | 132400 | 2835911870 | 17000 | 17000 | 17000 | 16990 | 234 |
| 428 | 20250226 | 132300 | 2831935950 | 17000 | 16990 | 17000 | 16990 | 40 |
| 429 | 20250226 | 132200 | 2831256000 | 17000 | 16990 | 17000 | 16990 | 521 |
| 430 | 20250226 | 132100 | 2822404200 | 16990 | 16990 | 16990 | 16990 | 14 |
| 431 | 20250226 | 132000 | 2822166340 | 16990 | 17000 | 17000 | 16990 | 302 |
| 432 | 20250226 | 131900 | 2817033600 | 17000 | 16990 | 17020 | 16980 | 449 |
| 433 | 20250226 | 131800 | 2809393230 | 16980 | 16980 | 16980 | 16980 | 30 |
| 434 | 20250226 | 131700 | 2808883830 | 16980 | 17000 | 17000 | 16960 | 1798 |
| 435 | 20250226 | 131600 | 2778360050 | 17000 | 16980 | 17000 | 16980 | 276 |
| 436 | 20250226 | 131500 | 2773668250 | 17000 | 16980 | 17000 | 16970 | 182 |
| 437 | 20250226 | 131400 | 2770577310 | 16960 | 16970 | 16970 | 16960 | 1212 |
| 438 | 20250226 | 131300 | 2750021690 | 16960 | 16990 | 16990 | 16960 | 4399 |
| 439 | 20250226 | 131200 | 2675376630 | 16990 | 16990 | 16990 | 16990 | 649 |
| 440 | 20250226 | 131100 | 2664350120 | 16990 | 17000 | 17000 | 16990 | 1004 |
| 441 | 20250226 | 131000 | 2647289840 | 17000 | 17020 | 17020 | 17000 | 19 |
| 442 | 20250226 | 130900 | 2646966660 | 17020 | 17000 | 17020 | 17000 | 236 |
| 443 | 20250226 | 130800 | 2642954360 | 16990 | 16990 | 16990 | 16990 | 1150 |
| 444 | 20250226 | 130700 | 2623415860 | 16990 | 17000 | 17000 | 16990 | 412 |
| 445 | 20250226 | 130600 | 2616412240 | 17000 | 17000 | 17000 | 16990 | 579 |
| 446 | 20250226 | 130500 | 2606569500 | 17000 | 17080 | 17080 | 17000 | 12229 |
| 447 | 20250226 | 130400 | 2398503410 | 17090 | 17090 | 17090 | 17080 | 237 |
| 448 | 20250226 | 130300 | 2394454890 | 17090 | 17090 | 17090 | 17090 | 677 |
| 449 | 20250226 | 130200 | 2382884960 | 17090 | 17090 | 17090 | 17090 | 165 |
| 450 | 20250226 | 130100 | 2380065110 | 17100 | 17100 | 17100 | 17100 | 6 |
| 451 | 20250226 | 130000 | 2379962510 | 17100 | 17100 | 17100 | 17100 | 180 |
| 452 | 20250226 | 125900 | 2376884510 | 17100 | 17100 | 17100 | 17090 | 266 |
| 453 | 20250226 | 125800 | 2372335920 | 17090 | 17100 | 17110 | 17090 | 30 |
| 454 | 20250226 | 125700 | 2371823000 | 17090 | 17100 | 17100 | 17090 | 600 |
| 455 | 20250226 | 125600 | 2361567800 | 17090 | 17090 | 17090 | 17090 | 0 |
| 456 | 20250226 | 125500 | 2361567800 | 17090 | 17090 | 17090 | 17090 | 22 |
| 457 | 20250226 | 125400 | 2361191820 | 17090 | 17090 | 17090 | 17090 | 0 |
| 458 | 20250226 | 125300 | 2361191820 | 17090 | 17120 | 17120 | 17090 | 2 |
| 459 | 20250226 | 125200 | 2361157610 | 17120 | 17120 | 17120 | 17120 | 65 |
| 460 | 20250226 | 125100 | 2360044810 | 17120 | 17120 | 17120 | 17120 | 321 |
| 461 | 20250226 | 125000 | 2354549290 | 17120 | 17100 | 17120 | 17100 | 753 |
| 462 | 20250226 | 124900 | 2341669690 | 17080 | 17110 | 17110 | 17080 | 189 |
| 463 | 20250226 | 124800 | 2338436640 | 17110 | 17090 | 17110 | 17090 | 340 |
| 464 | 20250226 | 124700 | 2332623780 | 17090 | 17080 | 17090 | 17080 | 1120 |
| 465 | 20250226 | 124600 | 2313494160 | 17090 | 17100 | 17100 | 17090 | 224 |
| 466 | 20250226 | 124500 | 2309664240 | 17110 | 17110 | 17110 | 17110 | 39 |
| 467 | 20250226 | 124400 | 2308996950 | 17120 | 17120 | 17120 | 17120 | 1 |
| 468 | 20250226 | 124300 | 2308979830 | 17110 | 17110 | 17110 | 17110 | 166 |
| 469 | 20250226 | 124200 | 2306139570 | 17110 | 17110 | 17110 | 17110 | 476 |
| 470 | 20250226 | 124100 | 2297995210 | 17110 | 17110 | 17110 | 17110 | 3 |
| 471 | 20250226 | 124000 | 2297943880 | 17100 | 17100 | 17100 | 17100 | 10 |
| 472 | 20250226 | 123900 | 2297772880 | 17110 | 17100 | 17110 | 17100 | 8 |
| 473 | 20250226 | 123800 | 2297636010 | 17100 | 17100 | 17100 | 17100 | 63 |
| 474 | 20250226 | 123700 | 2296558710 | 17100 | 17090 | 17100 | 17090 | 167 |
| 475 | 20250226 | 123600 | 2293704630 | 17090 | 17090 | 17090 | 17090 | 146 |
| 476 | 20250226 | 123500 | 2291209490 | 17090 | 17090 | 17090 | 17090 | 107 |
| 477 | 20250226 | 123400 | 2289380860 | 17090 | 17100 | 17100 | 17090 | 55 |
| 478 | 20250226 | 123300 | 2288440890 | 17100 | 17100 | 17100 | 17100 | 42 |
| 479 | 20250226 | 123200 | 2287722690 | 17110 | 17110 | 17110 | 17110 | 0 |
| 480 | 20250226 | 123100 | 2287722690 | 17110 | 17120 | 17120 | 17110 | 15 |
| 481 | 20250226 | 123000 | 2287466000 | 17120 | 17120 | 17120 | 17120 | 17 |
| 482 | 20250226 | 122900 | 2287174960 | 17060 | 17070 | 17070 | 17060 | 332 |
| 483 | 20250226 | 122800 | 2281510880 | 17060 | 17060 | 17060 | 17060 | 10 |
| 484 | 20250226 | 122700 | 2281340280 | 17130 | 17130 | 17130 | 17130 | 1 |
| 485 | 20250226 | 122600 | 2281323150 | 17060 | 17040 | 17060 | 17040 | 762 |
| 486 | 20250226 | 122500 | 2268323790 | 17040 | 17040 | 17040 | 17030 | 985 |
| 487 | 20250226 | 122400 | 2251547810 | 17040 | 17050 | 17050 | 17040 | 459 |
| 488 | 20250226 | 122300 | 2243724870 | 17050 | 17040 | 17050 | 17040 | 322 |
| 489 | 20250226 | 122200 | 2238235870 | 17040 | 17040 | 17040 | 17040 | 28 |
| 490 | 20250226 | 122100 | 2237758750 | 17040 | 17050 | 17050 | 17040 | 436 |
| 491 | 20250226 | 122000 | 2230327840 | 17040 | 17050 | 17050 | 17040 | 70 |
| 492 | 20250226 | 121900 | 2229134990 | 17040 | 17050 | 17050 | 17040 | 90 |
| 493 | 20250226 | 121800 | 2227601290 | 17060 | 17030 | 17060 | 17030 | 277 |
| 494 | 20250226 | 121700 | 2222877860 | 17030 | 17070 | 17070 | 17030 | 3414 |
| 495 | 20250226 | 121600 | 2164697700 | 17060 | 17060 | 17060 | 17050 | 324 |
| 496 | 20250226 | 121500 | 2159172890 | 17060 | 17090 | 17090 | 17060 | 1424 |
| 497 | 20250226 | 121400 | 2134872770 | 17090 | 17120 | 17120 | 17090 | 859 |
| 498 | 20250226 | 121300 | 2120182810 | 17110 | 17110 | 17110 | 17110 | 250 |
| 499 | 20250226 | 121200 | 2115905310 | 17110 | 17120 | 17120 | 17110 | 157 |
| 500 | 20250226 | 121100 | 2113218540 | 17120 | 17180 | 17180 | 17120 | 3 |
| 501 | 20250226 | 121000 | 2113167060 | 17130 | 17150 | 17180 | 17130 | 22 |
| 502 | 20250226 | 120900 | 2112789760 | 17180 | 17150 | 17180 | 17150 | 120 |
| 503 | 20250226 | 120800 | 2110730140 | 17150 | 17120 | 17150 | 17120 | 53 |
| 504 | 20250226 | 120700 | 2109822240 | 17120 | 17120 | 17120 | 17120 | 28 |
| 505 | 20250226 | 120600 | 2109342880 | 17110 | 17150 | 17150 | 17110 | 90 |
| 506 | 20250226 | 120500 | 2107800830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 507 | 20250226 | 120400 | 2107800830 | 17120 | 17150 | 17150 | 17120 | 35 |
| 508 | 20250226 | 120300 | 2107201480 | 17150 | 17150 | 17150 | 17130 | 10 |
| 509 | 20250226 | 120200 | 2107030040 | 17150 | 17120 | 17150 | 17120 | 292 |
| 510 | 20250226 | 120100 | 2102030880 | 17120 | 17120 | 17140 | 17120 | 247 |
| 511 | 20250226 | 120000 | 2097802210 | 17130 | 17130 | 17130 | 17130 | 11 |
| 512 | 20250226 | 115900 | 2097613780 | 17130 | 17120 | 17130 | 17120 | 511 |
| 513 | 20250226 | 115800 | 2088865350 | 17100 | 17120 | 17120 | 17100 | 78 |
| 514 | 20250226 | 115700 | 2087530190 | 17120 | 17090 | 17120 | 17090 | 410 |
| 515 | 20250226 | 115600 | 2080522960 | 17090 | 17080 | 17090 | 17070 | 18 |
| 516 | 20250226 | 115500 | 2080215670 | 17070 | 17070 | 17070 | 17070 | 281 |
| 517 | 20250226 | 115400 | 2075419000 | 17070 | 17080 | 17080 | 17070 | 170 |
| 518 | 20250226 | 115300 | 2072516300 | 17080 | 17080 | 17080 | 17080 | 61 |
| 519 | 20250226 | 115200 | 2071474420 | 17070 | 17060 | 17070 | 17060 | 266 |
| 520 | 20250226 | 115100 | 2066933850 | 17050 | 17050 | 17050 | 17050 | 0 |
| 521 | 20250226 | 115000 | 2066933850 | 17050 | 17040 | 17060 | 17040 | 71 |
| 522 | 20250226 | 114900 | 2065723300 | 17040 | 17040 | 17040 | 17040 | 114 |
| 523 | 20250226 | 114800 | 2063780740 | 17040 | 17070 | 17070 | 17040 | 2677 |
| 524 | 20250226 | 114700 | 2018133760 | 17070 | 17070 | 17070 | 17070 | 321 |
| 525 | 20250226 | 114600 | 2012654290 | 17070 | 17100 | 17120 | 17060 | 2693 |
| 526 | 20250226 | 114500 | 1966649830 | 17100 | 17100 | 17120 | 17100 | 425 |
| 527 | 20250226 | 114400 | 1959381470 | 17100 | 17090 | 17100 | 17080 | 762 |
| 528 | 20250226 | 114300 | 1946361610 | 17090 | 17090 | 17090 | 17090 | 222 |
| 529 | 20250226 | 114200 | 1942567630 | 17090 | 17100 | 17100 | 17090 | 514 |
| 530 | 20250226 | 114100 | 1933778460 | 17100 | 17110 | 17110 | 17100 | 249 |
| 531 | 20250226 | 114000 | 1929518120 | 17110 | 17120 | 17120 | 17110 | 71 |
| 532 | 20250226 | 113900 | 1928303230 | 17110 | 17130 | 17130 | 17110 | 458 |
| 533 | 20250226 | 113800 | 1920463700 | 17130 | 17130 | 17140 | 17130 | 58 |
| 534 | 20250226 | 113700 | 1919470150 | 17130 | 17140 | 17140 | 17130 | 202 |
| 535 | 20250226 | 113600 | 1916009350 | 17140 | 17140 | 17140 | 17140 | 13 |
| 536 | 20250226 | 113500 | 1915786530 | 17140 | 17140 | 17140 | 17140 | 541 |
| 537 | 20250226 | 113400 | 1906513790 | 17140 | 17150 | 17150 | 17140 | 121 |
| 538 | 20250226 | 113300 | 1904438690 | 17150 | 17120 | 17150 | 17120 | 142 |
| 539 | 20250226 | 113200 | 1902007620 | 17120 | 17120 | 17170 | 17120 | 89 |
| 540 | 20250226 | 113100 | 1900483780 | 17170 | 17170 | 17170 | 17170 | 3 |
| 541 | 20250226 | 113000 | 1900432270 | 17100 | 17110 | 17110 | 17100 | 271 |
| 542 | 20250226 | 112900 | 1895796460 | 17100 | 17170 | 17170 | 17100 | 8605 |
| 543 | 20250226 | 112800 | 1748523970 | 17170 | 17190 | 17190 | 17170 | 449 |
| 544 | 20250226 | 112700 | 1740809760 | 17180 | 17180 | 17180 | 17180 | 31 |
| 545 | 20250226 | 112600 | 1740277180 | 17170 | 17170 | 17170 | 17170 | 12 |
| 546 | 20250226 | 112500 | 1740071140 | 17180 | 17180 | 17180 | 17170 | 464 |
| 547 | 20250226 | 112400 | 1732101230 | 17190 | 17200 | 17200 | 17190 | 857 |
| 548 | 20250226 | 112300 | 1717369040 | 17200 | 17200 | 17200 | 17200 | 18 |
| 549 | 20250226 | 112200 | 1717059440 | 17200 | 17200 | 17200 | 17200 | 1 |
| 550 | 20250226 | 112100 | 1717042240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 551 | 20250226 | 112000 | 1717042240 | 17200 | 17190 | 17200 | 17190 | 186 |
| 552 | 20250226 | 111900 | 1713844880 | 17190 | 17190 | 17190 | 17190 | 0 |
| 553 | 20250226 | 111800 | 1713844880 | 17190 | 17190 | 17190 | 17190 | 252 |
| 554 | 20250226 | 111700 | 1709513000 | 17180 | 17180 | 17180 | 17180 | 225 |
| 555 | 20250226 | 111600 | 1705647500 | 17180 | 17230 | 17250 | 17180 | 266 |
| 556 | 20250226 | 111500 | 1701064190 | 17180 | 17220 | 17220 | 17180 | 1474 |
| 557 | 20250226 | 111400 | 1675717460 | 17220 | 17230 | 17230 | 17220 | 222 |
| 558 | 20250226 | 111300 | 1671893650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 559 | 20250226 | 111200 | 1671893650 | 17250 | 17250 | 17250 | 17250 | 1 |
| 560 | 20250226 | 111100 | 1671876400 | 17250 | 17250 | 17250 | 17250 | 3 |
| 561 | 20250226 | 111000 | 1671824650 | 17220 | 17220 | 17220 | 17220 | 58 |
| 562 | 20250226 | 110900 | 1670825890 | 17220 | 17230 | 17230 | 17220 | 122 |
| 563 | 20250226 | 110800 | 1668725030 | 17220 | 17260 | 17280 | 17220 | 3132 |
| 564 | 20250226 | 110700 | 1614745680 | 17280 | 17280 | 17280 | 17280 | 178 |
| 565 | 20250226 | 110600 | 1611669840 | 17300 | 17270 | 17300 | 17270 | 4 |
| 566 | 20250226 | 110500 | 1611600720 | 17250 | 17290 | 17290 | 17250 | 1169 |
| 567 | 20250226 | 110400 | 1591422690 | 17290 | 17310 | 17310 | 17290 | 15 |
| 568 | 20250226 | 110300 | 1591163110 | 17310 | 17260 | 17310 | 17260 | 127 |
| 569 | 20250226 | 110200 | 1588969100 | 17290 | 17270 | 17290 | 17260 | 51 |
| 570 | 20250226 | 110100 | 1588088800 | 17280 | 17280 | 17280 | 17280 | 88 |
| 571 | 20250226 | 110000 | 1586568160 | 17290 | 17290 | 17290 | 17290 | 1 |
| 572 | 20250226 | 105900 | 1586550870 | 17310 | 17250 | 17310 | 17250 | 695 |
| 573 | 20250226 | 105800 | 1574562060 | 17240 | 17240 | 17240 | 17240 | 1 |
| 574 | 20250226 | 105700 | 1574544820 | 17280 | 17300 | 17300 | 17280 | 2011 |
| 575 | 20250226 | 105600 | 1539774740 | 17300 | 17300 | 17300 | 17300 | 11 |
| 576 | 20250226 | 105500 | 1539584440 | 17300 | 17260 | 17300 | 17260 | 168 |
| 577 | 20250226 | 105400 | 1536684720 | 17240 | 17230 | 17240 | 17230 | 132 |
| 578 | 20250226 | 105300 | 1534410040 | 17230 | 17230 | 17230 | 17230 | 171 |
| 579 | 20250226 | 105200 | 1531463710 | 17260 | 17260 | 17260 | 17260 | 1 |
| 580 | 20250226 | 105100 | 1531446450 | 17220 | 17220 | 17220 | 17220 | 0 |
| 581 | 20250226 | 105000 | 1531446450 | 17220 | 17250 | 17260 | 17220 | 1888 |
| 582 | 20250226 | 104900 | 1498898560 | 17260 | 17260 | 17260 | 17260 | 155 |
| 583 | 20250226 | 104800 | 1496223260 | 17260 | 17300 | 17300 | 17260 | 98 |
| 584 | 20250226 | 104700 | 1494531500 | 17270 | 17300 | 17310 | 17270 | 151 |
| 585 | 20250226 | 104600 | 1491919790 | 17320 | 17320 | 17320 | 17320 | 0 |
| 586 | 20250226 | 104500 | 1491919790 | 17320 | 17320 | 17320 | 17320 | 1 |
| 587 | 20250226 | 104400 | 1491902470 | 17320 | 17300 | 17320 | 17300 | 33 |
| 588 | 20250226 | 104300 | 1491331420 | 17300 | 17320 | 17320 | 17300 | 16 |
| 589 | 20250226 | 104200 | 1491054500 | 17320 | 17270 | 17320 | 17240 | 1047 |
| 590 | 20250226 | 104100 | 1472985010 | 17270 | 17290 | 17290 | 17270 | 245 |
| 591 | 20250226 | 104000 | 1468752470 | 17290 | 17320 | 17320 | 17290 | 977 |
| 592 | 20250226 | 103900 | 1451860010 | 17320 | 17320 | 17320 | 17320 | 1 |
| 593 | 20250226 | 103800 | 1451842690 | 17300 | 17320 | 17330 | 17300 | 704 |
| 594 | 20250226 | 103700 | 1439657090 | 17390 | 17390 | 17390 | 17320 | 41 |
| 595 | 20250226 | 103600 | 1438944800 | 17390 | 17390 | 17390 | 17310 | 37 |
| 596 | 20250226 | 103500 | 1438301450 | 17310 | 17400 | 17400 | 17310 | 216 |
| 597 | 20250226 | 103400 | 1434557900 | 17300 | 17320 | 17400 | 17300 | 803 |
| 598 | 20250226 | 103300 | 1420662210 | 17410 | 17320 | 17410 | 17320 | 38 |
| 599 | 20250226 | 103200 | 1420000990 | 17410 | 17300 | 17410 | 17300 | 102 |
| 600 | 20250226 | 103100 | 1418226950 | 17360 | 17300 | 17360 | 17300 | 82 |
| 601 | 20250226 | 103000 | 1416804130 | 17350 | 17350 | 17350 | 17350 | 5 |
| 602 | 20250226 | 102900 | 1416717380 | 17350 | 17340 | 17350 | 17340 | 2 |
| 603 | 20250226 | 102800 | 1416682690 | 17300 | 17300 | 17300 | 17300 | 495 |
| 604 | 20250226 | 102700 | 1408119190 | 17300 | 17290 | 17300 | 17290 | 212 |
| 605 | 20250226 | 102600 | 1404451610 | 17290 | 17290 | 17290 | 17290 | 30 |
| 606 | 20250226 | 102500 | 1403932910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 607 | 20250226 | 102400 | 1403932910 | 17280 | 17270 | 17280 | 17270 | 562 |
| 608 | 20250226 | 102300 | 1394223050 | 17280 | 17280 | 17290 | 17280 | 717 |
| 609 | 20250226 | 102200 | 1381833090 | 17280 | 17280 | 17280 | 17270 | 335 |
| 610 | 20250226 | 102100 | 1376047510 | 17280 | 17320 | 17320 | 17280 | 774 |
| 611 | 20250226 | 102000 | 1362658150 | 17320 | 17340 | 17340 | 17320 | 561 |
| 612 | 20250226 | 101900 | 1352933980 | 17340 | 17360 | 17360 | 17340 | 86 |
| 613 | 20250226 | 101800 | 1351442400 | 17350 | 17340 | 17370 | 17340 | 111 |
| 614 | 20250226 | 101700 | 1349517130 | 17340 | 17390 | 17400 | 17340 | 338 |
| 615 | 20250226 | 101600 | 1343639090 | 17400 | 17390 | 17400 | 17390 | 755 |
| 616 | 20250226 | 101500 | 1330502190 | 17400 | 17330 | 17400 | 17330 | 61 |
| 617 | 20250226 | 101400 | 1329442680 | 17340 | 17400 | 17400 | 17340 | 57 |
| 618 | 20250226 | 101300 | 1328451120 | 17400 | 17390 | 17400 | 17390 | 62 |
| 619 | 20250226 | 101200 | 1327372370 | 17400 | 17400 | 17400 | 17330 | 260 |
| 620 | 20250226 | 101100 | 1322860230 | 17350 | 17400 | 17400 | 17350 | 56 |
| 621 | 20250226 | 101000 | 1321886090 | 17380 | 17410 | 17410 | 17380 | 25 |
| 622 | 20250226 | 100900 | 1321451440 | 17400 | 17400 | 17410 | 17400 | 684 |
| 623 | 20250226 | 100800 | 1309549830 | 17400 | 17300 | 17400 | 17300 | 535 |
| 624 | 20250226 | 100700 | 1300273220 | 17300 | 17300 | 17300 | 17300 | 1 |
| 625 | 20250226 | 100600 | 1300255920 | 17340 | 17280 | 17340 | 17280 | 222 |
| 626 | 20250226 | 100500 | 1296413510 | 17270 | 17310 | 17310 | 17270 | 699 |
| 627 | 20250226 | 100400 | 1284336620 | 17270 | 17290 | 17290 | 17270 | 100 |
| 628 | 20250226 | 100300 | 1282609340 | 17280 | 17300 | 17300 | 17280 | 250 |
| 629 | 20250226 | 100200 | 1278288210 | 17290 | 17300 | 17300 | 17290 | 276 |
| 630 | 20250226 | 100100 | 1273515960 | 17300 | 17300 | 17300 | 17300 | 150 |
| 631 | 20250226 | 100000 | 1270920960 | 17300 | 17290 | 17300 | 17290 | 130 |
| 632 | 20250226 | 095900 | 1268672950 | 17290 | 17290 | 17290 | 17290 | 490 |
| 633 | 20250226 | 095800 | 1260200850 | 17290 | 17290 | 17290 | 17290 | 388 |
| 634 | 20250226 | 095700 | 1253492330 | 17290 | 17290 | 17310 | 17290 | 786 |
| 635 | 20250226 | 095600 | 1239889140 | 17290 | 17290 | 17290 | 17290 | 79 |
| 636 | 20250226 | 095500 | 1238523230 | 17290 | 17290 | 17290 | 17280 | 407 |
| 637 | 20250226 | 095400 | 1231486210 | 17290 | 17310 | 17310 | 17290 | 145 |
| 638 | 20250226 | 095300 | 1228976990 | 17310 | 17410 | 17420 | 17270 | 1510 |
| 639 | 20250226 | 095200 | 1202821410 | 17420 | 17250 | 17450 | 17250 | 1682 |
| 640 | 20250226 | 095100 | 1173571880 | 17250 | 17260 | 17260 | 17230 | 993 |
| 641 | 20250226 | 095000 | 1156436400 | 17260 | 17300 | 17300 | 17260 | 163 |
| 642 | 20250226 | 094900 | 1153621840 | 17290 | 17330 | 17330 | 17290 | 127 |
| 643 | 20250226 | 094800 | 1151423800 | 17330 | 17250 | 17330 | 17250 | 1397 |
| 644 | 20250226 | 094700 | 1127277720 | 17260 | 17200 | 17260 | 17190 | 219 |
| 645 | 20250226 | 094600 | 1123502140 | 17260 | 17200 | 17260 | 17200 | 682 |
| 646 | 20250226 | 094500 | 1111759430 | 17190 | 17180 | 17190 | 17170 | 945 |
| 647 | 20250226 | 094400 | 1095524820 | 17180 | 17210 | 17210 | 17180 | 1101 |
| 648 | 20250226 | 094300 | 1076590740 | 17200 | 17270 | 17270 | 17200 | 1370 |
| 649 | 20250226 | 094200 | 1052987690 | 17270 | 17240 | 17270 | 17220 | 932 |
| 650 | 20250226 | 094100 | 1036928770 | 17240 | 17240 | 17240 | 17240 | 456 |
| 651 | 20250226 | 094000 | 1029067330 | 17230 | 17280 | 17290 | 17230 | 1091 |
| 652 | 20250226 | 093900 | 1010227820 | 17280 | 17290 | 17290 | 17220 | 489 |
| 653 | 20250226 | 093800 | 1001787800 | 17290 | 17320 | 17320 | 17290 | 1492 |
| 654 | 20250226 | 093700 | 975970780 | 17370 | 17350 | 17390 | 17320 | 739 |
| 655 | 20250226 | 093600 | 963153760 | 17390 | 17450 | 17450 | 17350 | 1026 |
| 656 | 20250226 | 093500 | 945289220 | 17460 | 17420 | 17460 | 17410 | 2620 |
| 657 | 20250226 | 093400 | 899573140 | 17410 | 17390 | 17460 | 17390 | 1493 |
| 658 | 20250226 | 093300 | 873564180 | 17390 | 17350 | 17420 | 17330 | 3098 |
| 659 | 20250226 | 093200 | 819659260 | 17350 | 17240 | 17350 | 17240 | 1598 |
| 660 | 20250226 | 093100 | 792019960 | 17220 | 17200 | 17280 | 17180 | 1601 |
| 661 | 20250226 | 093000 | 764400890 | 17180 | 17070 | 17180 | 17070 | 491 |
| 662 | 20250226 | 092900 | 755983420 | 17070 | 17080 | 17100 | 17070 | 1241 |
| 663 | 20250226 | 092800 | 734791690 | 17080 | 17090 | 17090 | 17070 | 281 |
| 664 | 20250226 | 092700 | 729994210 | 17080 | 17120 | 17130 | 17080 | 1732 |
| 665 | 20250226 | 092600 | 700379090 | 17130 | 17090 | 17130 | 17090 | 1405 |
| 666 | 20250226 | 092500 | 676331490 | 17090 | 17090 | 17120 | 17090 | 171 |
| 667 | 20250226 | 092400 | 673408670 | 17090 | 17090 | 17130 | 17090 | 773 |
| 668 | 20250226 | 092300 | 660183600 | 17090 | 17150 | 17150 | 17080 | 1865 |
| 669 | 20250226 | 092200 | 628297870 | 17150 | 17110 | 17150 | 17080 | 688 |
| 670 | 20250226 | 092100 | 616522790 | 17110 | 17070 | 17110 | 17050 | 2033 |
| 671 | 20250226 | 092000 | 581793830 | 17070 | 17080 | 17090 | 17070 | 854 |
| 672 | 20250226 | 091900 | 567208930 | 17090 | 17110 | 17110 | 17090 | 1624 |
| 673 | 20250226 | 091800 | 539442830 | 17110 | 17130 | 17130 | 17110 | 539 |
| 674 | 20250226 | 091700 | 530216630 | 17130 | 17160 | 17160 | 17130 | 1461 |
| 675 | 20250226 | 091600 | 505169710 | 17150 | 17250 | 17250 | 17150 | 1480 |
| 676 | 20250226 | 091500 | 479752660 | 17250 | 17270 | 17270 | 17180 | 435 |
| 677 | 20250226 | 091400 | 472263920 | 17270 | 17240 | 17280 | 17240 | 735 |
| 678 | 20250226 | 091300 | 459571040 | 17240 | 17150 | 17240 | 17140 | 2051 |
| 679 | 20250226 | 091200 | 424341240 | 17160 | 17170 | 17190 | 17150 | 972 |
| 680 | 20250226 | 091100 | 407646530 | 17160 | 17150 | 17170 | 17150 | 1198 |
| 681 | 20250226 | 091000 | 387087430 | 17140 | 17090 | 17140 | 17080 | 575 |
| 682 | 20250226 | 090900 | 377249560 | 17080 | 17080 | 17090 | 17070 | 733 |
| 683 | 20250226 | 090800 | 364729270 | 17050 | 17060 | 17090 | 17040 | 1557 |
| 684 | 20250226 | 090700 | 338175980 | 17050 | 17140 | 17160 | 17050 | 4132 |
| 685 | 20250226 | 090600 | 267590520 | 17130 | 17160 | 17170 | 17120 | 977 |
| 686 | 20250226 | 090500 | 250853300 | 17150 | 17130 | 17150 | 17120 | 797 |
| 687 | 20250226 | 090400 | 237207490 | 17120 | 17150 | 17150 | 17110 | 516 |
| 688 | 20250226 | 090300 | 228375600 | 17110 | 17200 | 17200 | 17100 | 2715 |
| 689 | 20250226 | 090200 | 181880670 | 17200 | 17150 | 17200 | 17140 | 1240 |
| 690 | 20250226 | 090100 | 160621160 | 17140 | 17240 | 17240 | 17140 | 5714 |
| 691 | 20250226 | 090000 | 62366820 | 17290 | 17220 | 17300 | 17150 | 3618 |