36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 203100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 2381 |
| 3 | 20250311 | 203000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20250311 | 202900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20250311 | 202800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20250311 | 202700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20250311 | 202600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20250311 | 202500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20250311 | 202400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20250311 | 202300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20250311 | 202200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20250311 | 202100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20250311 | 202000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20250311 | 201900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20250311 | 201800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20250311 | 201700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20250311 | 201600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20250311 | 201500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20250311 | 201400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20250311 | 201300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20250311 | 201200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20250311 | 201100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20250311 | 201000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20250311 | 200900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20250311 | 200800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20250311 | 200700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20250311 | 200600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20250311 | 200500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20250311 | 200400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20250311 | 200300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20250311 | 200200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20250311 | 200100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 2381 |
| 33 | 20250311 | 200000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20250311 | 195900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20250311 | 195800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20250311 | 195700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20250311 | 195600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20250311 | 195500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20250311 | 195400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20250311 | 195300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20250311 | 195200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20250311 | 195100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20250311 | 195000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20250311 | 194900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20250311 | 194800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20250311 | 194700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20250311 | 194600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20250311 | 194500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20250311 | 194400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20250311 | 194300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20250311 | 194200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20250311 | 194100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20250311 | 194000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20250311 | 193900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20250311 | 193800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20250311 | 193700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20250311 | 193600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20250311 | 193500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20250311 | 193400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20250311 | 193300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20250311 | 193200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20250311 | 193100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 2381 |
| 63 | 20250311 | 193000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20250311 | 192900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20250311 | 192800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20250311 | 192700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20250311 | 192600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20250311 | 192500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20250311 | 192400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20250311 | 192300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20250311 | 192200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20250311 | 192100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20250311 | 192000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20250311 | 191900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20250311 | 191800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20250311 | 191700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20250311 | 191600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20250311 | 191500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20250311 | 191400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20250311 | 191300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20250311 | 191200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20250311 | 191100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20250311 | 191000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20250311 | 190900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20250311 | 190800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20250311 | 190700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20250311 | 190600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20250311 | 190500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20250311 | 190400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20250311 | 190300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20250311 | 190200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20250311 | 190100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 2381 |
| 93 | 20250311 | 190000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20250311 | 185900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20250311 | 185800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20250311 | 185700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20250311 | 185600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20250311 | 185500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20250311 | 185400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20250311 | 185300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20250311 | 185200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20250311 | 185100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20250311 | 185000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20250311 | 184900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20250311 | 184800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20250311 | 184700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20250311 | 184600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20250311 | 184500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20250311 | 184400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20250311 | 184300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20250311 | 184200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20250311 | 184100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20250311 | 184000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20250311 | 183900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20250311 | 183800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20250311 | 183700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20250311 | 183600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20250311 | 183500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20250311 | 183400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20250311 | 183300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20250311 | 183200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20250311 | 183100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 2381 |
| 123 | 20250311 | 183000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20250311 | 182900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20250311 | 182800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20250311 | 182700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20250311 | 182600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20250311 | 182500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20250311 | 182400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20250311 | 182300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20250311 | 182200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20250311 | 182100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20250311 | 182000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20250311 | 181900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20250311 | 181800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20250311 | 181700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20250311 | 181600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20250311 | 181500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20250311 | 181400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20250311 | 181300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20250311 | 181200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20250311 | 181100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20250311 | 181000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20250311 | 180900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20250311 | 180800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20250311 | 180700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20250311 | 180600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20250311 | 180500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20250311 | 180400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20250311 | 180300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20250311 | 180200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20250311 | 180100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 2381 |
| 153 | 20250311 | 180000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20250311 | 175900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20250311 | 175800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20250311 | 175700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20250311 | 175600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20250311 | 175500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20250311 | 175400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20250311 | 175300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20250311 | 175200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20250311 | 175100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20250311 | 175000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20250311 | 174900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20250311 | 174800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20250311 | 174700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20250311 | 174600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20250311 | 174500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20250311 | 174400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20250311 | 174300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20250311 | 174200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20250311 | 174100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20250311 | 174000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20250311 | 173900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20250311 | 173800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20250311 | 173700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20250311 | 173600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20250311 | 173500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20250311 | 173400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20250311 | 173300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20250311 | 173200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20250311 | 173100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 2381 |
| 183 | 20250311 | 173000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20250311 | 172900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20250311 | 172800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20250311 | 172700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20250311 | 172600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20250311 | 172500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20250311 | 172400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20250311 | 172300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20250311 | 172200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20250311 | 172100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20250311 | 172000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20250311 | 171900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20250311 | 171800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20250311 | 171700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20250311 | 171600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20250311 | 171500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20250311 | 171400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20250311 | 171300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20250311 | 171200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20250311 | 171100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20250311 | 171000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20250311 | 170900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20250311 | 170800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20250311 | 170700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20250311 | 170600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20250311 | 170500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20250311 | 170400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20250311 | 170300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20250311 | 170200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20250311 | 170100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 2381 |
| 213 | 20250311 | 170000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20250311 | 165900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20250311 | 165800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20250311 | 165700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20250311 | 165600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20250311 | 165500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20250311 | 165400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20250311 | 165300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20250311 | 165200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20250311 | 165100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20250311 | 165000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20250311 | 164900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20250311 | 164800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20250311 | 164700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20250311 | 164600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20250311 | 164500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20250311 | 164400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20250311 | 164300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20250311 | 164200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20250311 | 164100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20250311 | 164000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20250311 | 163900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20250311 | 163800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20250311 | 163700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20250311 | 163600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20250311 | 163500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20250311 | 163400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20250311 | 163300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20250311 | 163200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20250311 | 163100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 2381 |
| 243 | 20250311 | 163000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20250311 | 162900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20250311 | 162800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20250311 | 162700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20250311 | 162600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20250311 | 162500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20250311 | 162400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20250311 | 162300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20250311 | 162200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20250311 | 162100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20250311 | 162000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20250311 | 161900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20250311 | 161800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20250311 | 161700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20250311 | 161600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20250311 | 161500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20250311 | 161400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20250311 | 161300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20250311 | 161200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20250311 | 161100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20250311 | 161000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20250311 | 160900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20250311 | 160800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20250311 | 160700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20250311 | 160600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20250311 | 160500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20250311 | 160400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20250311 | 160300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20250311 | 160200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20250311 | 160100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 2381 |
| 273 | 20250311 | 160000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20250311 | 155900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20250311 | 155800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20250311 | 155700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20250311 | 155600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20250311 | 155500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20250311 | 155400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20250311 | 155300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20250311 | 155200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20250311 | 155100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20250311 | 155000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20250311 | 154900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20250311 | 154800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20250311 | 154700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20250311 | 154600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20250311 | 154500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20250311 | 154400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20250311 | 154300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20250311 | 154200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20250311 | 154100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20250311 | 154000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20250311 | 153900 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20250311 | 153800 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20250311 | 153700 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20250311 | 153600 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20250311 | 153500 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 299 | 20250311 | 153400 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 300 | 20250311 | 153300 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 301 | 20250311 | 153200 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 0 |
| 302 | 20250311 | 153100 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 2381 |
| 303 | 20250311 | 153000 | 2707564695 | 15150 | 15150 | 15150 | 15150 | 2381 |
| 304 | 20250311 | 152900 | 2671492545 | 15120 | 15120 | 15120 | 15120 | 0 |
| 305 | 20250311 | 152800 | 2671492545 | 15120 | 15120 | 15120 | 15120 | 0 |
| 306 | 20250311 | 152700 | 2671492545 | 15120 | 15120 | 15120 | 15120 | 0 |
| 307 | 20250311 | 152600 | 2671492545 | 15120 | 15120 | 15120 | 15120 | 0 |
| 308 | 20250311 | 152500 | 2671492545 | 15120 | 15120 | 15120 | 15120 | 0 |
| 309 | 20250311 | 152400 | 2671492545 | 15120 | 15120 | 15120 | 15120 | 0 |
| 310 | 20250311 | 152300 | 2671492545 | 15120 | 15120 | 15120 | 15120 | 0 |
| 311 | 20250311 | 152200 | 2671492545 | 15120 | 15120 | 15120 | 15120 | 0 |
| 312 | 20250311 | 152100 | 2671492545 | 15120 | 15120 | 15120 | 15120 | 0 |
| 313 | 20250311 | 152000 | 2671492545 | 15120 | 15120 | 15120 | 15120 | 0 |
| 314 | 20250311 | 151900 | 2671492545 | 15120 | 15120 | 15120 | 15120 | 43 |
| 315 | 20250311 | 151800 | 2670842385 | 15110 | 15100 | 15110 | 15100 | 151 |
| 316 | 20250311 | 151700 | 2668561735 | 15100 | 15100 | 15100 | 15100 | 43 |
| 317 | 20250311 | 151600 | 2667912435 | 15070 | 15090 | 15090 | 15070 | 495 |
| 318 | 20250311 | 151500 | 2660447145 | 15090 | 15120 | 15120 | 15090 | 911 |
| 319 | 20250311 | 151400 | 2646699675 | 15120 | 15120 | 15120 | 15100 | 382 |
| 320 | 20250311 | 151300 | 2640924035 | 15130 | 15130 | 15130 | 15130 | 2 |
| 321 | 20250311 | 151200 | 2640893775 | 15130 | 15120 | 15130 | 15080 | 760 |
| 322 | 20250311 | 151100 | 2629423465 | 15100 | 15090 | 15100 | 15090 | 999 |
| 323 | 20250311 | 151000 | 2614347565 | 15090 | 15090 | 15090 | 15090 | 1 |
| 324 | 20250311 | 150900 | 2614332475 | 15080 | 15060 | 15080 | 15040 | 484 |
| 325 | 20250311 | 150800 | 2607045735 | 15060 | 15060 | 15060 | 15060 | 0 |
| 326 | 20250311 | 150700 | 2607045735 | 15060 | 15090 | 15090 | 15060 | 477 |
| 327 | 20250311 | 150600 | 2599856395 | 15090 | 15095 | 15095 | 15090 | 168 |
| 328 | 20250311 | 150500 | 2597321270 | 15095 | 15095 | 15095 | 15095 | 73 |
| 329 | 20250311 | 150400 | 2596219335 | 15100 | 15115 | 15115 | 15100 | 405 |
| 330 | 20250311 | 150300 | 2590103420 | 15115 | 15115 | 15115 | 15115 | 5 |
| 331 | 20250311 | 150200 | 2590027845 | 15120 | 15120 | 15120 | 15120 | 2 |
| 332 | 20250311 | 150100 | 2589997605 | 15120 | 15120 | 15120 | 15120 | 0 |
| 333 | 20250311 | 150000 | 2589997605 | 15120 | 15130 | 15130 | 15090 | 99 |
| 334 | 20250311 | 145900 | 2588500805 | 15120 | 15130 | 15130 | 15120 | 10 |
| 335 | 20250311 | 145800 | 2588349555 | 15140 | 15090 | 15140 | 15090 | 770 |
| 336 | 20250311 | 145700 | 2576716415 | 15090 | 15090 | 15090 | 15090 | 1 |
| 337 | 20250311 | 145600 | 2576701325 | 15070 | 15070 | 15070 | 15070 | 50 |
| 338 | 20250311 | 145500 | 2575947825 | 15070 | 15090 | 15090 | 15070 | 156 |
| 339 | 20250311 | 145400 | 2573596885 | 15070 | 15080 | 15080 | 15070 | 140 |
| 340 | 20250311 | 145300 | 2571486985 | 15070 | 15030 | 15070 | 15030 | 107 |
| 341 | 20250311 | 145200 | 2569878495 | 15030 | 15090 | 15090 | 15020 | 82 |
| 342 | 20250311 | 145100 | 2568645355 | 15090 | 15070 | 15090 | 15030 | 3968 |
| 343 | 20250311 | 145000 | 2508971255 | 15070 | 15070 | 15070 | 15070 | 0 |
| 344 | 20250311 | 144900 | 2508971255 | 15070 | 15070 | 15070 | 15050 | 24 |
| 345 | 20250311 | 144800 | 2508609675 | 15050 | 15050 | 15050 | 15050 | 0 |
| 346 | 20250311 | 144700 | 2508609675 | 15050 | 15070 | 15100 | 15050 | 252 |
| 347 | 20250311 | 144600 | 2504812945 | 15070 | 15070 | 15070 | 15070 | 3 |
| 348 | 20250311 | 144500 | 2504767735 | 15070 | 15070 | 15070 | 15060 | 699 |
| 349 | 20250311 | 144400 | 2494238745 | 15080 | 15090 | 15090 | 15080 | 2 |
| 350 | 20250311 | 144300 | 2494208575 | 15080 | 15080 | 15080 | 15080 | 383 |
| 351 | 20250311 | 144200 | 2488432935 | 15080 | 15080 | 15080 | 15080 | 79 |
| 352 | 20250311 | 144100 | 2487241615 | 15080 | 15080 | 15080 | 15070 | 49 |
| 353 | 20250311 | 144000 | 2486502705 | 15060 | 15060 | 15060 | 15060 | 12 |
| 354 | 20250311 | 143900 | 2486321985 | 15050 | 15070 | 15070 | 15050 | 401 |
| 355 | 20250311 | 143800 | 2480281745 | 15060 | 15060 | 15060 | 15060 | 70 |
| 356 | 20250311 | 143700 | 2479227545 | 15090 | 15080 | 15090 | 15080 | 218 |
| 357 | 20250311 | 143600 | 2475940055 | 15100 | 15050 | 15100 | 15050 | 186 |
| 358 | 20250311 | 143500 | 2473135265 | 15050 | 15060 | 15060 | 15050 | 49 |
| 359 | 20250311 | 143400 | 2472397655 | 15060 | 15080 | 15080 | 15060 | 37 |
| 360 | 20250311 | 143300 | 2471840235 | 15100 | 15090 | 15100 | 15090 | 95 |
| 361 | 20250311 | 143200 | 2470406465 | 15100 | 15090 | 15100 | 15090 | 3 |
| 362 | 20250311 | 143100 | 2470361185 | 15070 | 15070 | 15070 | 15070 | 100 |
| 363 | 20250311 | 143000 | 2468854185 | 15070 | 15100 | 15100 | 15060 | 621 |
| 364 | 20250311 | 142900 | 2459494995 | 15100 | 15110 | 15110 | 15090 | 277 |
| 365 | 20250311 | 142800 | 2455314905 | 15110 | 15110 | 15110 | 15100 | 130 |
| 366 | 20250311 | 142700 | 2453351035 | 15110 | 15090 | 15110 | 15090 | 26 |
| 367 | 20250311 | 142600 | 2452958615 | 15090 | 15090 | 15090 | 15090 | 57 |
| 368 | 20250311 | 142500 | 2452098485 | 15090 | 15090 | 15090 | 15090 | 5 |
| 369 | 20250311 | 142400 | 2452023035 | 15090 | 15090 | 15090 | 15090 | 33 |
| 370 | 20250311 | 142300 | 2451525065 | 15090 | 15030 | 15090 | 15030 | 113 |
| 371 | 20250311 | 142200 | 2449826435 | 15030 | 15040 | 15040 | 15030 | 117 |
| 372 | 20250311 | 142100 | 2448067895 | 15040 | 15040 | 15040 | 15040 | 504 |
| 373 | 20250311 | 142000 | 2440487735 | 15030 | 15030 | 15030 | 15030 | 0 |
| 374 | 20250311 | 141900 | 2440487735 | 15030 | 15040 | 15040 | 15030 | 765 |
| 375 | 20250311 | 141800 | 2428982855 | 15040 | 15140 | 15140 | 15040 | 125 |
| 376 | 20250311 | 141700 | 2427101605 | 15140 | 15140 | 15140 | 15140 | 4 |
| 377 | 20250311 | 141600 | 2427041045 | 15140 | 15150 | 15150 | 15140 | 38 |
| 378 | 20250311 | 141500 | 2426465605 | 15150 | 15150 | 15150 | 15140 | 806 |
| 379 | 20250311 | 141400 | 2414255575 | 15150 | 15070 | 15150 | 15070 | 214 |
| 380 | 20250311 | 141300 | 2411021855 | 15070 | 15070 | 15150 | 15070 | 179 |
| 381 | 20250311 | 141200 | 2408323365 | 15070 | 15150 | 15150 | 15070 | 130 |
| 382 | 20250311 | 141100 | 2406361445 | 15150 | 15160 | 15160 | 15150 | 17 |
| 383 | 20250311 | 141000 | 2406103775 | 15170 | 15100 | 15170 | 15100 | 208 |
| 384 | 20250311 | 140900 | 2402950925 | 15100 | 15150 | 15150 | 15100 | 2238 |
| 385 | 20250311 | 140800 | 2369143615 | 15150 | 15170 | 15210 | 15150 | 865 |
| 386 | 20250311 | 140700 | 2356023875 | 15170 | 15180 | 15180 | 15170 | 24 |
| 387 | 20250311 | 140600 | 2355659755 | 15180 | 15180 | 15220 | 15160 | 222 |
| 388 | 20250311 | 140500 | 2352293725 | 15180 | 15180 | 15180 | 15160 | 535 |
| 389 | 20250311 | 140400 | 2344176205 | 15180 | 15220 | 15220 | 15180 | 61 |
| 390 | 20250311 | 140300 | 2343248905 | 15220 | 15220 | 15220 | 15170 | 112 |
| 391 | 20250311 | 140200 | 2341546595 | 15220 | 15220 | 15220 | 15220 | 4 |
| 392 | 20250311 | 140100 | 2341485715 | 15150 | 15200 | 15200 | 15150 | 101 |
| 393 | 20250311 | 140000 | 2339950565 | 15150 | 15200 | 15200 | 15150 | 619 |
| 394 | 20250311 | 135900 | 2330564545 | 15200 | 15200 | 15200 | 15200 | 3 |
| 395 | 20250311 | 135800 | 2330518945 | 15240 | 15200 | 15240 | 15200 | 166 |
| 396 | 20250311 | 135700 | 2327992665 | 15210 | 15160 | 15210 | 15160 | 549 |
| 397 | 20250311 | 135600 | 2319658295 | 15170 | 15180 | 15180 | 15170 | 82 |
| 398 | 20250311 | 135500 | 2318413755 | 15180 | 15170 | 15190 | 15170 | 28 |
| 399 | 20250311 | 135400 | 2317988565 | 15180 | 15220 | 15220 | 15180 | 1083 |
| 400 | 20250311 | 135300 | 2301526105 | 15240 | 15240 | 15240 | 15240 | 1 |
| 401 | 20250311 | 135200 | 2301510865 | 15250 | 15250 | 15250 | 15250 | 6 |
| 402 | 20250311 | 135100 | 2301419365 | 15240 | 15220 | 15260 | 15220 | 7 |
| 403 | 20250311 | 135000 | 2301312645 | 15250 | 15250 | 15250 | 15250 | 1288 |
| 404 | 20250311 | 134900 | 2281670645 | 15200 | 15200 | 15210 | 15200 | 65 |
| 405 | 20250311 | 134800 | 2280682625 | 15200 | 15200 | 15200 | 15200 | 1090 |
| 406 | 20250311 | 134700 | 2264114625 | 15200 | 15220 | 15220 | 15200 | 12 |
| 407 | 20250311 | 134600 | 2263932145 | 15230 | 15230 | 15230 | 15230 | 80 |
| 408 | 20250311 | 134500 | 2262713745 | 15250 | 15240 | 15250 | 15220 | 739 |
| 409 | 20250311 | 134400 | 2251446225 | 15250 | 15260 | 15260 | 15200 | 964 |
| 410 | 20250311 | 134300 | 2236754465 | 15260 | 15270 | 15290 | 15260 | 734 |
| 411 | 20250311 | 134200 | 2225548835 | 15280 | 15280 | 15290 | 15280 | 94 |
| 412 | 20250311 | 134100 | 2224112225 | 15280 | 15290 | 15290 | 15270 | 1964 |
| 413 | 20250311 | 134000 | 2194107865 | 15290 | 15290 | 15310 | 15270 | 3555 |
| 414 | 20250311 | 133900 | 2139724480 | 15290 | 15220 | 15290 | 15220 | 3686 |
| 415 | 20250311 | 133800 | 2083493440 | 15220 | 15210 | 15220 | 15210 | 694 |
| 416 | 20250311 | 133700 | 2072932240 | 15210 | 15190 | 15210 | 15190 | 711 |
| 417 | 20250311 | 133600 | 2062127890 | 15190 | 15190 | 15200 | 15190 | 301 |
| 418 | 20250311 | 133500 | 2057555590 | 15180 | 15180 | 15180 | 15180 | 284 |
| 419 | 20250311 | 133400 | 2053244470 | 15180 | 15170 | 15180 | 15170 | 946 |
| 420 | 20250311 | 133300 | 2038891520 | 15140 | 15140 | 15140 | 15140 | 414 |
| 421 | 20250311 | 133200 | 2032623560 | 15170 | 15170 | 15170 | 15170 | 3 |
| 422 | 20250311 | 133100 | 2032578050 | 15170 | 15180 | 15180 | 15170 | 300 |
| 423 | 20250311 | 133000 | 2028026050 | 15180 | 15180 | 15180 | 15180 | 52 |
| 424 | 20250311 | 132900 | 2027236690 | 15180 | 15200 | 15200 | 15180 | 28 |
| 425 | 20250311 | 132800 | 2026811150 | 15200 | 15190 | 15200 | 15190 | 221 |
| 426 | 20250311 | 132700 | 2023454050 | 15190 | 15180 | 15190 | 15150 | 217 |
| 427 | 20250311 | 132600 | 2020162440 | 15180 | 15180 | 15190 | 15180 | 723 |
| 428 | 20250311 | 132500 | 2009183070 | 15180 | 15170 | 15180 | 15170 | 574 |
| 429 | 20250311 | 132400 | 2000473070 | 15130 | 15130 | 15130 | 15130 | 17 |
| 430 | 20250311 | 132300 | 2000215860 | 15170 | 15140 | 15170 | 15140 | 409 |
| 431 | 20250311 | 132200 | 1994019020 | 15130 | 15140 | 15140 | 15130 | 382 |
| 432 | 20250311 | 132100 | 1988238340 | 15140 | 15140 | 15140 | 15140 | 7 |
| 433 | 20250311 | 132000 | 1988132360 | 15130 | 15130 | 15130 | 15130 | 0 |
| 434 | 20250311 | 131900 | 1988132360 | 15130 | 15080 | 15130 | 15080 | 1256 |
| 435 | 20250311 | 131800 | 1969149670 | 15100 | 15100 | 15100 | 15090 | 63 |
| 436 | 20250311 | 131700 | 1968198470 | 15100 | 15090 | 15100 | 15080 | 399 |
| 437 | 20250311 | 131600 | 1962181520 | 15090 | 15050 | 15100 | 15050 | 836 |
| 438 | 20250311 | 131500 | 1949571790 | 15080 | 15080 | 15090 | 15050 | 45 |
| 439 | 20250311 | 131400 | 1948893820 | 15070 | 15070 | 15080 | 15070 | 660 |
| 440 | 20250311 | 131300 | 1938947300 | 15100 | 15100 | 15100 | 15100 | 5 |
| 441 | 20250311 | 131200 | 1938871800 | 15100 | 15100 | 15100 | 15100 | 3 |
| 442 | 20250311 | 131100 | 1938826500 | 15110 | 15110 | 15110 | 15110 | 105 |
| 443 | 20250311 | 131000 | 1937239950 | 15100 | 15090 | 15100 | 15090 | 711 |
| 444 | 20250311 | 130900 | 1926504090 | 15090 | 15070 | 15090 | 15070 | 1083 |
| 445 | 20250311 | 130800 | 1910177610 | 15070 | 15020 | 15070 | 15020 | 31 |
| 446 | 20250311 | 130700 | 1909711890 | 15020 | 15020 | 15020 | 15020 | 6 |
| 447 | 20250311 | 130600 | 1909621770 | 15040 | 15040 | 15040 | 15040 | 51 |
| 448 | 20250311 | 130500 | 1908854730 | 15080 | 15080 | 15080 | 15080 | 0 |
| 449 | 20250311 | 130400 | 1908854730 | 15080 | 15080 | 15080 | 15080 | 12 |
| 450 | 20250311 | 130300 | 1908673770 | 15070 | 15070 | 15080 | 15070 | 566 |
| 451 | 20250311 | 130200 | 1900142290 | 15070 | 15020 | 15070 | 15020 | 51 |
| 452 | 20250311 | 130100 | 1899376120 | 15020 | 15020 | 15020 | 15020 | 10 |
| 453 | 20250311 | 130000 | 1899225920 | 15010 | 15010 | 15010 | 15010 | 30 |
| 454 | 20250311 | 125900 | 1898775620 | 15010 | 15070 | 15070 | 15010 | 109 |
| 455 | 20250311 | 125800 | 1897139350 | 15010 | 15010 | 15010 | 15010 | 0 |
| 456 | 20250311 | 125700 | 1897139350 | 15010 | 15010 | 15010 | 15010 | 55 |
| 457 | 20250311 | 125600 | 1896313800 | 15010 | 15020 | 15020 | 15010 | 120 |
| 458 | 20250311 | 125500 | 1894512500 | 15010 | 15020 | 15020 | 15010 | 217 |
| 459 | 20250311 | 125400 | 1891254920 | 15020 | 15020 | 15020 | 15020 | 10 |
| 460 | 20250311 | 125300 | 1891104720 | 15020 | 15030 | 15030 | 15010 | 53 |
| 461 | 20250311 | 125200 | 1890308880 | 15030 | 15040 | 15040 | 15030 | 111 |
| 462 | 20250311 | 125100 | 1888640450 | 15040 | 15080 | 15080 | 15040 | 647 |
| 463 | 20250311 | 125000 | 1878904300 | 15060 | 15060 | 15060 | 15060 | 1 |
| 464 | 20250311 | 124900 | 1878889240 | 15050 | 15050 | 15050 | 15050 | 0 |
| 465 | 20250311 | 124800 | 1878889240 | 15050 | 15050 | 15050 | 15050 | 0 |
| 466 | 20250311 | 124700 | 1878889240 | 15050 | 15050 | 15050 | 15050 | 36 |
| 467 | 20250311 | 124600 | 1878347440 | 15050 | 15050 | 15050 | 15050 | 0 |
| 468 | 20250311 | 124500 | 1878347440 | 15050 | 15040 | 15050 | 15040 | 54 |
| 469 | 20250311 | 124400 | 1877535260 | 15100 | 15060 | 15100 | 15060 | 3364 |
| 470 | 20250311 | 124300 | 1826751900 | 15070 | 15070 | 15070 | 15070 | 0 |
| 471 | 20250311 | 124200 | 1826751900 | 15070 | 15080 | 15080 | 15070 | 49 |
| 472 | 20250311 | 124100 | 1826013290 | 15080 | 15100 | 15100 | 15080 | 40 |
| 473 | 20250311 | 124000 | 1825409950 | 15090 | 15110 | 15110 | 15090 | 167 |
| 474 | 20250311 | 123900 | 1822887820 | 15120 | 15120 | 15120 | 15110 | 363 |
| 475 | 20250311 | 123800 | 1817399360 | 15110 | 15100 | 15110 | 15100 | 186 |
| 476 | 20250311 | 123700 | 1814589010 | 15100 | 15100 | 15100 | 15100 | 49 |
| 477 | 20250311 | 123600 | 1813849110 | 15100 | 15080 | 15100 | 15080 | 125 |
| 478 | 20250311 | 123500 | 1811962150 | 15080 | 15080 | 15080 | 15080 | 53 |
| 479 | 20250311 | 123400 | 1811162910 | 15080 | 15080 | 15080 | 15080 | 128 |
| 480 | 20250311 | 123300 | 1809232670 | 15080 | 15080 | 15080 | 15080 | 128 |
| 481 | 20250311 | 123200 | 1807302430 | 15060 | 15060 | 15060 | 15050 | 419 |
| 482 | 20250311 | 123100 | 1800992620 | 15060 | 15060 | 15060 | 15060 | 50 |
| 483 | 20250311 | 123000 | 1800239620 | 15060 | 15060 | 15060 | 15050 | 295 |
| 484 | 20250311 | 122900 | 1795799020 | 15080 | 15080 | 15080 | 15080 | 16 |
| 485 | 20250311 | 122800 | 1795557740 | 15080 | 15080 | 15080 | 15060 | 42 |
| 486 | 20250311 | 122700 | 1794924440 | 15070 | 15040 | 15080 | 15040 | 60 |
| 487 | 20250311 | 122600 | 1794021080 | 15070 | 15070 | 15075 | 15070 | 200 |
| 488 | 20250311 | 122500 | 1791007060 | 15070 | 15070 | 15070 | 15070 | 26 |
| 489 | 20250311 | 122400 | 1790615240 | 15070 | 15050 | 15070 | 15050 | 11 |
| 490 | 20250311 | 122300 | 1790449590 | 15050 | 15020 | 15050 | 15020 | 146 |
| 491 | 20250311 | 122200 | 1788253610 | 15040 | 15050 | 15050 | 15040 | 8 |
| 492 | 20250311 | 122100 | 1788133260 | 15010 | 15050 | 15050 | 15010 | 22 |
| 493 | 20250311 | 122000 | 1787802480 | 15050 | 15050 | 15050 | 15050 | 2 |
| 494 | 20250311 | 121900 | 1787772380 | 14990 | 14990 | 14990 | 14990 | 0 |
| 495 | 20250311 | 121800 | 1787772380 | 14990 | 15010 | 15010 | 14980 | 187 |
| 496 | 20250311 | 121700 | 1784968120 | 15000 | 14980 | 15000 | 14980 | 38 |
| 497 | 20250311 | 121600 | 1784398720 | 14980 | 14980 | 14980 | 14960 | 441 |
| 498 | 20250311 | 121500 | 1777797590 | 14980 | 15000 | 15060 | 14980 | 50 |
| 499 | 20250311 | 121400 | 1777047970 | 15070 | 15030 | 15070 | 15030 | 97 |
| 500 | 20250311 | 121300 | 1775588480 | 15060 | 14980 | 15070 | 14970 | 334 |
| 501 | 20250311 | 121200 | 1770588180 | 15000 | 15100 | 15115 | 15000 | 1952 |
| 502 | 20250311 | 121100 | 1741274560 | 15150 | 15170 | 15170 | 15150 | 51 |
| 503 | 20250311 | 121000 | 1740501890 | 15060 | 15145 | 15190 | 15060 | 1173 |
| 504 | 20250311 | 120900 | 1722815180 | 15150 | 15200 | 15200 | 15110 | 475 |
| 505 | 20250311 | 120800 | 1715612720 | 15160 | 15190 | 15220 | 15160 | 1086 |
| 506 | 20250311 | 120700 | 1699108280 | 15200 | 15130 | 15220 | 15130 | 1540 |
| 507 | 20250311 | 120600 | 1675722960 | 15130 | 15090 | 15140 | 15090 | 2566 |
| 508 | 20250311 | 120500 | 1636964410 | 15080 | 15080 | 15100 | 15080 | 976 |
| 509 | 20250311 | 120400 | 1622231950 | 15080 | 15080 | 15080 | 15080 | 49 |
| 510 | 20250311 | 120300 | 1621493030 | 15060 | 15070 | 15090 | 15060 | 1774 |
| 511 | 20250311 | 120200 | 1594770140 | 15070 | 15050 | 15070 | 15050 | 602 |
| 512 | 20250311 | 120100 | 1585704830 | 15050 | 15040 | 15050 | 15040 | 468 |
| 513 | 20250311 | 120000 | 1578665440 | 15040 | 15040 | 15040 | 15040 | 0 |
| 514 | 20250311 | 115900 | 1578665440 | 15040 | 15040 | 15040 | 15030 | 587 |
| 515 | 20250311 | 115800 | 1569842760 | 15030 | 15060 | 15060 | 15030 | 156 |
| 516 | 20250311 | 115700 | 1567497390 | 15060 | 15040 | 15060 | 15040 | 883 |
| 517 | 20250311 | 115600 | 1554209340 | 15030 | 15010 | 15030 | 15010 | 305 |
| 518 | 20250311 | 115500 | 1549627490 | 15010 | 15010 | 15010 | 15010 | 64 |
| 519 | 20250311 | 115400 | 1548666850 | 15020 | 15010 | 15020 | 15010 | 68 |
| 520 | 20250311 | 115300 | 1547646010 | 14950 | 14950 | 14950 | 14950 | 60 |
| 521 | 20250311 | 115200 | 1546749010 | 14950 | 14960 | 14960 | 14950 | 1000 |
| 522 | 20250311 | 115100 | 1531798890 | 15010 | 14960 | 15010 | 14960 | 110 |
| 523 | 20250311 | 115000 | 1530148290 | 14950 | 15020 | 15020 | 14950 | 1694 |
| 524 | 20250311 | 114900 | 1504787190 | 15020 | 15010 | 15050 | 15010 | 193 |
| 525 | 20250311 | 114800 | 1501888350 | 15010 | 15010 | 15040 | 15010 | 796 |
| 526 | 20250311 | 114700 | 1489927400 | 15010 | 15000 | 15010 | 15000 | 180 |
| 527 | 20250311 | 114600 | 1487226700 | 15000 | 14980 | 15010 | 14980 | 479 |
| 528 | 20250311 | 114500 | 1480041990 | 14980 | 15000 | 15000 | 14980 | 222 |
| 529 | 20250311 | 114400 | 1476712330 | 15010 | 15000 | 15010 | 15000 | 466 |
| 530 | 20250311 | 114300 | 1469719900 | 14950 | 14950 | 14950 | 14950 | 110 |
| 531 | 20250311 | 114200 | 1468075400 | 14940 | 14950 | 14950 | 14940 | 60 |
| 532 | 20250311 | 114100 | 1467178940 | 14940 | 14950 | 14950 | 14940 | 467 |
| 533 | 20250311 | 114000 | 1460197360 | 14950 | 14990 | 15010 | 14950 | 1428 |
| 534 | 20250311 | 113900 | 1438811890 | 14980 | 14980 | 14980 | 14970 | 622 |
| 535 | 20250311 | 113800 | 1429494380 | 14980 | 14970 | 14980 | 14970 | 100 |
| 536 | 20250311 | 113700 | 1427996890 | 14970 | 14970 | 14970 | 14970 | 696 |
| 537 | 20250311 | 113600 | 1417577770 | 14960 | 14940 | 14960 | 14940 | 421 |
| 538 | 20250311 | 113500 | 1411282320 | 14940 | 14930 | 14940 | 14930 | 6 |
| 539 | 20250311 | 113400 | 1411192690 | 14930 | 14940 | 14940 | 14920 | 38 |
| 540 | 20250311 | 113300 | 1410625020 | 14940 | 14940 | 14940 | 14940 | 126 |
| 541 | 20250311 | 113200 | 1408742580 | 14940 | 14920 | 14940 | 14920 | 349 |
| 542 | 20250311 | 113100 | 1403531900 | 14920 | 14940 | 14940 | 14920 | 689 |
| 543 | 20250311 | 113000 | 1393251420 | 14960 | 14970 | 14980 | 14960 | 150 |
| 544 | 20250311 | 112900 | 1391006120 | 14970 | 14950 | 14970 | 14930 | 1100 |
| 545 | 20250311 | 112800 | 1374567120 | 14950 | 14960 | 14970 | 14950 | 480 |
| 546 | 20250311 | 112700 | 1367386480 | 14950 | 14920 | 14950 | 14920 | 275 |
| 547 | 20250311 | 112600 | 1363278230 | 14900 | 14900 | 14950 | 14900 | 638 |
| 548 | 20250311 | 112500 | 1353755390 | 14900 | 14900 | 14900 | 14900 | 0 |
| 549 | 20250311 | 112400 | 1353755390 | 14900 | 14900 | 14900 | 14900 | 600 |
| 550 | 20250311 | 112300 | 1344815390 | 14900 | 14900 | 14900 | 14850 | 22 |
| 551 | 20250311 | 112200 | 1344487640 | 14840 | 14900 | 14900 | 14840 | 410 |
| 552 | 20250311 | 112100 | 1338395030 | 14900 | 14840 | 14910 | 14840 | 662 |
| 553 | 20250311 | 112000 | 1328529430 | 14900 | 14860 | 14900 | 14860 | 242 |
| 554 | 20250311 | 111900 | 1324927980 | 14860 | 14830 | 14860 | 14830 | 105 |
| 555 | 20250311 | 111800 | 1323370680 | 14850 | 14830 | 14850 | 14830 | 115 |
| 556 | 20250311 | 111700 | 1321665130 | 14830 | 14830 | 14830 | 14830 | 0 |
| 557 | 20250311 | 111600 | 1321665130 | 14830 | 14880 | 14880 | 14690 | 1142 |
| 558 | 20250311 | 111500 | 1304779260 | 14890 | 14870 | 14890 | 14850 | 395 |
| 559 | 20250311 | 111400 | 1298905900 | 14870 | 14840 | 14870 | 14840 | 91 |
| 560 | 20250311 | 111300 | 1297554380 | 14840 | 14840 | 14840 | 14840 | 100 |
| 561 | 20250311 | 111200 | 1296070380 | 14840 | 14830 | 14840 | 14830 | 88 |
| 562 | 20250311 | 111100 | 1294764800 | 14830 | 14780 | 14830 | 14780 | 440 |
| 563 | 20250311 | 111000 | 1288252140 | 14780 | 14770 | 14780 | 14770 | 113 |
| 564 | 20250311 | 110900 | 1286582130 | 14800 | 14760 | 14800 | 14690 | 1933 |
| 565 | 20250311 | 110800 | 1257994390 | 14760 | 14760 | 14760 | 14760 | 171 |
| 566 | 20250311 | 110700 | 1255470430 | 14750 | 14730 | 14750 | 14720 | 181 |
| 567 | 20250311 | 110600 | 1252800830 | 14730 | 14730 | 14730 | 14730 | 1 |
| 568 | 20250311 | 110500 | 1252786100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 569 | 20250311 | 110400 | 1252786100 | 14740 | 14740 | 14740 | 14740 | 0 |
| 570 | 20250311 | 110300 | 1252786100 | 14740 | 14740 | 14740 | 14740 | 2 |
| 571 | 20250311 | 110200 | 1252756620 | 14750 | 14750 | 14750 | 14750 | 15 |
| 572 | 20250311 | 110100 | 1252535370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 573 | 20250311 | 110000 | 1252535370 | 14760 | 14760 | 14760 | 14760 | 50 |
| 574 | 20250311 | 105900 | 1251797370 | 14760 | 14760 | 14760 | 14760 | 90 |
| 575 | 20250311 | 105800 | 1250468970 | 14750 | 14750 | 14750 | 14750 | 0 |
| 576 | 20250311 | 105700 | 1250468970 | 14750 | 14750 | 14750 | 14750 | 89 |
| 577 | 20250311 | 105600 | 1249156220 | 14730 | 14730 | 14730 | 14730 | 30 |
| 578 | 20250311 | 105500 | 1248714320 | 14710 | 14720 | 14730 | 14710 | 100 |
| 579 | 20250311 | 105400 | 1247241630 | 14750 | 14750 | 14750 | 14750 | 1 |
| 580 | 20250311 | 105300 | 1247226880 | 14750 | 14750 | 14750 | 14750 | 3 |
| 581 | 20250311 | 105200 | 1247182630 | 14750 | 14750 | 14750 | 14750 | 50 |
| 582 | 20250311 | 105100 | 1246445130 | 14750 | 14710 | 14750 | 14710 | 102 |
| 583 | 20250311 | 105000 | 1244942315 | 14710 | 14710 | 14710 | 14710 | 0 |
| 584 | 20250311 | 104900 | 1244942315 | 14710 | 14710 | 14710 | 14710 | 0 |
| 585 | 20250311 | 104800 | 1244942315 | 14710 | 14710 | 14710 | 14710 | 1 |
| 586 | 20250311 | 104700 | 1244927605 | 14690 | 14750 | 14750 | 14690 | 41 |
| 587 | 20250311 | 104600 | 1244322915 | 14750 | 14720 | 14750 | 14710 | 105 |
| 588 | 20250311 | 104500 | 1242777895 | 14710 | 14710 | 14710 | 14710 | 0 |
| 589 | 20250311 | 104400 | 1242777895 | 14710 | 14710 | 14710 | 14710 | 0 |
| 590 | 20250311 | 104300 | 1242777895 | 14710 | 14710 | 14710 | 14710 | 200 |
| 591 | 20250311 | 104200 | 1239835895 | 14710 | 14690 | 14710 | 14690 | 783 |
| 592 | 20250311 | 104100 | 1228326245 | 14680 | 14660 | 14680 | 14660 | 81 |
| 593 | 20250311 | 104000 | 1227138085 | 14650 | 14630 | 14650 | 14630 | 177 |
| 594 | 20250311 | 103900 | 1224548435 | 14620 | 14620 | 14620 | 14620 | 60 |
| 595 | 20250311 | 103800 | 1223671235 | 14630 | 14630 | 14630 | 14630 | 0 |
| 596 | 20250311 | 103700 | 1223671235 | 14630 | 14630 | 14630 | 14630 | 11 |
| 597 | 20250311 | 103600 | 1223510305 | 14630 | 14630 | 14630 | 14630 | 30 |
| 598 | 20250311 | 103500 | 1223071405 | 14630 | 14630 | 14630 | 14630 | 103 |
| 599 | 20250311 | 103400 | 1221564515 | 14630 | 14630 | 14630 | 14630 | 3 |
| 600 | 20250311 | 103300 | 1221520625 | 14630 | 14630 | 14630 | 14630 | 100 |
| 601 | 20250311 | 103200 | 1220057625 | 14670 | 14670 | 14670 | 14670 | 74 |
| 602 | 20250311 | 103100 | 1218972045 | 14670 | 14670 | 14670 | 14670 | 13 |
| 603 | 20250311 | 103000 | 1218781335 | 14670 | 14670 | 14670 | 14670 | 1 |
| 604 | 20250311 | 102900 | 1218766665 | 14650 | 14650 | 14650 | 14650 | 21 |
| 605 | 20250311 | 102800 | 1218459015 | 14680 | 14690 | 14690 | 14680 | 28 |
| 606 | 20250311 | 102700 | 1218047725 | 14690 | 14690 | 14690 | 14690 | 111 |
| 607 | 20250311 | 102600 | 1216417135 | 14700 | 14650 | 14700 | 14650 | 519 |
| 608 | 20250311 | 102500 | 1208791565 | 14650 | 14650 | 14650 | 14650 | 20 |
| 609 | 20250311 | 102400 | 1208498565 | 14650 | 14580 | 14650 | 14560 | 270 |
| 610 | 20250311 | 102300 | 1204562240 | 14580 | 14630 | 14630 | 14580 | 71 |
| 611 | 20250311 | 102200 | 1203527010 | 14600 | 14580 | 14600 | 14580 | 305 |
| 612 | 20250311 | 102100 | 1199075310 | 14580 | 14580 | 14580 | 14580 | 16 |
| 613 | 20250311 | 102000 | 1198842030 | 14580 | 14580 | 14580 | 14570 | 263 |
| 614 | 20250311 | 101900 | 1195008110 | 14600 | 14660 | 14660 | 14600 | 9 |
| 615 | 20250311 | 101800 | 1194876350 | 14590 | 14590 | 14590 | 14590 | 0 |
| 616 | 20250311 | 101700 | 1194876350 | 14590 | 14550 | 14590 | 14550 | 4 |
| 617 | 20250311 | 101600 | 1194818110 | 14550 | 14580 | 14580 | 14550 | 351 |
| 618 | 20250311 | 101500 | 1189709050 | 14600 | 14670 | 14670 | 14600 | 220 |
| 619 | 20250311 | 101400 | 1186496170 | 14670 | 14620 | 14670 | 14610 | 139 |
| 620 | 20250311 | 101300 | 1184464050 | 14620 | 14680 | 14680 | 14620 | 1200 |
| 621 | 20250311 | 101200 | 1166902690 | 14680 | 14710 | 14710 | 14670 | 1073 |
| 622 | 20250311 | 101100 | 1151130325 | 14710 | 14700 | 14710 | 14700 | 20 |
| 623 | 20250311 | 101000 | 1150836215 | 14690 | 14740 | 14740 | 14690 | 12 |
| 624 | 20250311 | 100900 | 1150659685 | 14730 | 14670 | 14730 | 14650 | 127 |
| 625 | 20250311 | 100800 | 1148790605 | 14670 | 14700 | 14700 | 14670 | 390 |
| 626 | 20250311 | 100700 | 1143063385 | 14700 | 14710 | 14750 | 14700 | 287 |
| 627 | 20250311 | 100600 | 1138843615 | 14710 | 14730 | 14730 | 14710 | 300 |
| 628 | 20250311 | 100500 | 1134430515 | 14730 | 14730 | 14730 | 14730 | 93 |
| 629 | 20250311 | 100400 | 1133060625 | 14770 | 14750 | 14770 | 14700 | 1336 |
| 630 | 20250311 | 100300 | 1113398465 | 14750 | 14740 | 14750 | 14740 | 12 |
| 631 | 20250311 | 100200 | 1113221565 | 14750 | 14750 | 14750 | 14750 | 92 |
| 632 | 20250311 | 100100 | 1111864565 | 14730 | 14800 | 14800 | 14730 | 192 |
| 633 | 20250311 | 100000 | 1109030065 | 14800 | 14820 | 14840 | 14800 | 337 |
| 634 | 20250311 | 095900 | 1104035545 | 14820 | 14740 | 14840 | 14740 | 373 |
| 635 | 20250311 | 095800 | 1098525225 | 14790 | 14770 | 14800 | 14730 | 2071 |
| 636 | 20250311 | 095700 | 1067916305 | 14790 | 14810 | 14810 | 14790 | 655 |
| 637 | 20250311 | 095600 | 1058222585 | 14810 | 14820 | 14830 | 14800 | 619 |
| 638 | 20250311 | 095500 | 1049049995 | 14820 | 14830 | 14830 | 14800 | 902 |
| 639 | 20250311 | 095400 | 1035683225 | 14850 | 14870 | 14870 | 14850 | 592 |
| 640 | 20250311 | 095300 | 1026891905 | 14860 | 14870 | 14870 | 14860 | 607 |
| 641 | 20250311 | 095200 | 1017865845 | 14870 | 14840 | 14870 | 14800 | 1671 |
| 642 | 20250311 | 095100 | 993047815 | 14850 | 14850 | 14850 | 14790 | 1006 |
| 643 | 20250311 | 095000 | 978112975 | 14850 | 14810 | 14850 | 14800 | 580 |
| 644 | 20250311 | 094900 | 969513275 | 14850 | 14850 | 14850 | 14800 | 935 |
| 645 | 20250311 | 094800 | 955655725 | 14860 | 14900 | 14940 | 14860 | 1195 |
| 646 | 20250311 | 094700 | 937864865 | 14900 | 14830 | 14900 | 14820 | 1411 |
| 647 | 20250311 | 094600 | 916912805 | 14830 | 14740 | 14830 | 14740 | 1035 |
| 648 | 20250311 | 094500 | 901611805 | 14740 | 14700 | 14740 | 14690 | 644 |
| 649 | 20250311 | 094400 | 892134355 | 14710 | 14700 | 14720 | 14700 | 303 |
| 650 | 20250311 | 094300 | 887679105 | 14660 | 14670 | 14670 | 14660 | 229 |
| 651 | 20250311 | 094200 | 884320675 | 14660 | 14660 | 14660 | 14660 | 1005 |
| 652 | 20250311 | 094100 | 869587375 | 14630 | 14640 | 14650 | 14630 | 471 |
| 653 | 20250311 | 094000 | 862690495 | 14640 | 14630 | 14640 | 14630 | 70 |
| 654 | 20250311 | 093900 | 861666055 | 14630 | 14630 | 14630 | 14630 | 100 |
| 655 | 20250311 | 093800 | 860203055 | 14630 | 14570 | 14630 | 14570 | 202 |
| 656 | 20250311 | 093700 | 857249115 | 14570 | 14570 | 14570 | 14550 | 1857 |
| 657 | 20250311 | 093600 | 830214735 | 14580 | 14640 | 14640 | 14580 | 262 |
| 658 | 20250311 | 093500 | 826393175 | 14640 | 14640 | 14640 | 14580 | 124 |
| 659 | 20250311 | 093400 | 824584315 | 14580 | 14600 | 14640 | 14580 | 727 |
| 660 | 20250311 | 093300 | 813975325 | 14610 | 14610 | 14610 | 14610 | 220 |
| 661 | 20250311 | 093200 | 810761125 | 14610 | 14640 | 14670 | 14610 | 288 |
| 662 | 20250311 | 093100 | 806546275 | 14640 | 14720 | 14720 | 14630 | 1161 |
| 663 | 20250311 | 093000 | 789518435 | 14730 | 14760 | 14780 | 14730 | 548 |
| 664 | 20250311 | 092900 | 781433175 | 14760 | 14720 | 14770 | 14720 | 925 |
| 665 | 20250311 | 092800 | 767776585 | 14720 | 14670 | 14800 | 14670 | 945 |
| 666 | 20250311 | 092700 | 753849805 | 14640 | 14680 | 14695 | 14640 | 1229 |
| 667 | 20250311 | 092600 | 735812730 | 14670 | 14650 | 14670 | 14650 | 404 |
| 668 | 20250311 | 092500 | 729892090 | 14640 | 14610 | 14640 | 14560 | 1481 |
| 669 | 20250311 | 092400 | 708226250 | 14610 | 14580 | 14620 | 14580 | 2748 |
| 670 | 20250311 | 092300 | 668103380 | 14580 | 14530 | 14580 | 14530 | 2223 |
| 671 | 20250311 | 092200 | 635722670 | 14530 | 14500 | 14530 | 14500 | 352 |
| 672 | 20250311 | 092100 | 630614080 | 14500 | 14500 | 14500 | 14480 | 1150 |
| 673 | 20250311 | 092000 | 613958520 | 14500 | 14510 | 14510 | 14500 | 258 |
| 674 | 20250311 | 091900 | 610216510 | 14510 | 14520 | 14560 | 14510 | 1059 |
| 675 | 20250311 | 091800 | 594818230 | 14540 | 14450 | 14550 | 14450 | 3509 |
| 676 | 20250311 | 091700 | 543850730 | 14490 | 14490 | 14490 | 14490 | 722 |
| 677 | 20250311 | 091600 | 533388950 | 14490 | 14450 | 14490 | 14370 | 1537 |
| 678 | 20250311 | 091500 | 511188890 | 14450 | 14490 | 14490 | 14450 | 421 |
| 679 | 20250311 | 091400 | 505103400 | 14430 | 14530 | 14530 | 14430 | 312 |
| 680 | 20250311 | 091300 | 500598230 | 14500 | 14420 | 14500 | 14380 | 1642 |
| 681 | 20250311 | 091200 | 476817140 | 14420 | 14470 | 14480 | 14330 | 2224 |
| 682 | 20250311 | 091100 | 444657630 | 14460 | 14420 | 14460 | 14410 | 2410 |
| 683 | 20250311 | 091000 | 409866090 | 14420 | 14430 | 14430 | 14420 | 64 |
| 684 | 20250311 | 090900 | 408942800 | 14430 | 14370 | 14430 | 14280 | 744 |
| 685 | 20250311 | 090800 | 398223330 | 14420 | 14310 | 14420 | 14260 | 6776 |
| 686 | 20250311 | 090700 | 301326440 | 14310 | 14310 | 14350 | 14310 | 2247 |
| 687 | 20250311 | 090600 | 269155450 | 14310 | 14350 | 14380 | 14300 | 2211 |
| 688 | 20250311 | 090500 | 237458750 | 14430 | 14390 | 14460 | 14350 | 1362 |
| 689 | 20250311 | 090400 | 217822910 | 14420 | 14380 | 14420 | 14370 | 1180 |
| 690 | 20250311 | 090300 | 200849410 | 14300 | 14290 | 14400 | 14290 | 2451 |
| 691 | 20250311 | 090200 | 165712990 | 14250 | 14180 | 14290 | 14160 | 2244 |
| 692 | 20250311 | 090100 | 133824950 | 14190 | 14250 | 14330 | 14190 | 2347 |
| 693 | 20250311 | 090000 | 100445400 | 14250 | 14250 | 14490 | 14250 | 7032 |