36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 200600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 51383 |
| 3 | 20250415 | 200500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20250415 | 200400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20250415 | 200300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20250415 | 200200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20250415 | 200100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20250415 | 200000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20250415 | 195900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20250415 | 195800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20250415 | 195700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20250415 | 195600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20250415 | 195500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20250415 | 195400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20250415 | 195300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20250415 | 195200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20250415 | 195100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20250415 | 195000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20250415 | 194900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20250415 | 194800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20250415 | 194700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20250415 | 194600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20250415 | 194500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20250415 | 194400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20250415 | 194300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20250415 | 194200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20250415 | 194100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20250415 | 194000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20250415 | 193900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20250415 | 193800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20250415 | 193700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20250415 | 193600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 51383 |
| 33 | 20250415 | 193500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20250415 | 193400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20250415 | 193300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20250415 | 193200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20250415 | 193100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20250415 | 193000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20250415 | 192900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20250415 | 192800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20250415 | 192700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20250415 | 192600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20250415 | 192500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20250415 | 192400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20250415 | 192300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20250415 | 192200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20250415 | 192100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20250415 | 192000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20250415 | 191900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20250415 | 191800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20250415 | 191700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20250415 | 191600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20250415 | 191500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20250415 | 191400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20250415 | 191300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20250415 | 191200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20250415 | 191100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20250415 | 191000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20250415 | 190900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20250415 | 190800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20250415 | 190700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20250415 | 190600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 51383 |
| 63 | 20250415 | 190500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20250415 | 190400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20250415 | 190300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20250415 | 190200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20250415 | 190100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20250415 | 190000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20250415 | 185900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20250415 | 185800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20250415 | 185700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20250415 | 185600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20250415 | 185500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20250415 | 185400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20250415 | 185300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20250415 | 185200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20250415 | 185100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20250415 | 185000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20250415 | 184900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20250415 | 184800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20250415 | 184700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20250415 | 184600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20250415 | 184500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20250415 | 184400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20250415 | 184300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20250415 | 184200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20250415 | 184100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20250415 | 184000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20250415 | 183900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20250415 | 183800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20250415 | 183700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20250415 | 183600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 51383 |
| 93 | 20250415 | 183500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20250415 | 183400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20250415 | 183300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20250415 | 183200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20250415 | 183100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20250415 | 183000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20250415 | 182900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20250415 | 182800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20250415 | 182700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20250415 | 182600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20250415 | 182500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20250415 | 182400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20250415 | 182300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20250415 | 182200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20250415 | 182100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20250415 | 182000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20250415 | 181900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20250415 | 181800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20250415 | 181700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20250415 | 181600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20250415 | 181500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20250415 | 181400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20250415 | 181300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20250415 | 181200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20250415 | 181100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20250415 | 181000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20250415 | 180900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20250415 | 180800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20250415 | 180700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20250415 | 180600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 51383 |
| 123 | 20250415 | 180500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20250415 | 180400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20250415 | 180300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20250415 | 180200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20250415 | 180100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20250415 | 180000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20250415 | 175900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20250415 | 175800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20250415 | 175700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20250415 | 175600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20250415 | 175500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20250415 | 175400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20250415 | 175300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20250415 | 175200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20250415 | 175100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20250415 | 175000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20250415 | 174900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20250415 | 174800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20250415 | 174700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20250415 | 174600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20250415 | 174500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20250415 | 174400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20250415 | 174300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20250415 | 174200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20250415 | 174100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20250415 | 174000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20250415 | 173900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20250415 | 173800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20250415 | 173700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20250415 | 173600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 51383 |
| 153 | 20250415 | 173500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20250415 | 173400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20250415 | 173300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20250415 | 173200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20250415 | 173100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20250415 | 173000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20250415 | 172900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20250415 | 172800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20250415 | 172700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20250415 | 172600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20250415 | 172500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20250415 | 172400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20250415 | 172300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20250415 | 172200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20250415 | 172100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20250415 | 172000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20250415 | 171900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20250415 | 171800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20250415 | 171700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20250415 | 171600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20250415 | 171500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20250415 | 171400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20250415 | 171300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20250415 | 171200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20250415 | 171100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20250415 | 171000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20250415 | 170900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20250415 | 170800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20250415 | 170700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20250415 | 170600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 51383 |
| 183 | 20250415 | 170500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20250415 | 170400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20250415 | 170300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20250415 | 170200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20250415 | 170100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20250415 | 170000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20250415 | 165900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20250415 | 165800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20250415 | 165700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20250415 | 165600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20250415 | 165500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20250415 | 165400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20250415 | 165300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20250415 | 165200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20250415 | 165100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20250415 | 165000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20250415 | 164900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20250415 | 164800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20250415 | 164700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20250415 | 164600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20250415 | 164500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20250415 | 164400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20250415 | 164300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20250415 | 164200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20250415 | 164100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20250415 | 164000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20250415 | 163900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20250415 | 163800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20250415 | 163700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20250415 | 163600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 51383 |
| 213 | 20250415 | 163500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20250415 | 163400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20250415 | 163300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20250415 | 163200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20250415 | 163100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20250415 | 163000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20250415 | 162900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20250415 | 162800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20250415 | 162700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20250415 | 162600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20250415 | 162500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20250415 | 162400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20250415 | 162300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20250415 | 162200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20250415 | 162100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20250415 | 162000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20250415 | 161900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20250415 | 161800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20250415 | 161700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20250415 | 161600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20250415 | 161500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20250415 | 161400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20250415 | 161300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20250415 | 161200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20250415 | 161100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20250415 | 161000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20250415 | 160900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20250415 | 160800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20250415 | 160700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20250415 | 160600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 51383 |
| 243 | 20250415 | 160500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20250415 | 160400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20250415 | 160300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 246 | 20250415 | 160200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20250415 | 160100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 248 | 20250415 | 160000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 249 | 20250415 | 155900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 250 | 20250415 | 155800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 251 | 20250415 | 155700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 252 | 20250415 | 155600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 253 | 20250415 | 155500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 254 | 20250415 | 155400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 255 | 20250415 | 155300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 256 | 20250415 | 155200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 257 | 20250415 | 155100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 258 | 20250415 | 155000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 259 | 20250415 | 154900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 260 | 20250415 | 154800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 261 | 20250415 | 154700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 262 | 20250415 | 154600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 263 | 20250415 | 154500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 264 | 20250415 | 154400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 265 | 20250415 | 154300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 266 | 20250415 | 154200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 267 | 20250415 | 154100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 268 | 20250415 | 154000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 269 | 20250415 | 153900 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 270 | 20250415 | 153800 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 271 | 20250415 | 153700 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 272 | 20250415 | 153600 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 51383 |
| 273 | 20250415 | 153500 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 274 | 20250415 | 153400 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 275 | 20250415 | 153300 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 276 | 20250415 | 153200 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 277 | 20250415 | 153100 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 0 |
| 278 | 20250415 | 153000 | 90432695805 | 16790 | 16790 | 16790 | 16790 | 51383 |
| 279 | 20250415 | 152900 | 89569975235 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20250415 | 152800 | 89569975235 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20250415 | 152700 | 89569975235 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20250415 | 152600 | 89569975235 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20250415 | 152500 | 89569975235 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20250415 | 152400 | 89569975235 | 16730 | 16730 | 16730 | 16730 | 0 |
| 285 | 20250415 | 152300 | 89569975235 | 16730 | 16730 | 16730 | 16730 | 0 |
| 286 | 20250415 | 152200 | 89569975235 | 16730 | 16730 | 16730 | 16730 | 0 |
| 287 | 20250415 | 152100 | 89569975235 | 16730 | 16730 | 16730 | 16730 | 0 |
| 288 | 20250415 | 152000 | 89569975235 | 16730 | 16730 | 16730 | 16730 | 0 |
| 289 | 20250415 | 151900 | 89569975235 | 16730 | 16670 | 16790 | 16640 | 24740 |
| 290 | 20250415 | 151800 | 89156603815 | 16710 | 16860 | 16880 | 16570 | 38451 |
| 291 | 20250415 | 151700 | 88515167935 | 16870 | 16760 | 16880 | 16760 | 17214 |
| 292 | 20250415 | 151600 | 88225590150 | 16760 | 16720 | 16790 | 16660 | 23496 |
| 293 | 20250415 | 151500 | 87832727740 | 16720 | 16670 | 16740 | 16580 | 20415 |
| 294 | 20250415 | 151400 | 87492805165 | 16660 | 16830 | 16840 | 16530 | 65039 |
| 295 | 20250415 | 151300 | 86410647935 | 16830 | 16930 | 16940 | 16820 | 11520 |
| 296 | 20250415 | 151200 | 86216264380 | 16940 | 16960 | 16980 | 16810 | 12414 |
| 297 | 20250415 | 151100 | 86006577575 | 16960 | 17065 | 17070 | 16960 | 15908 |
| 298 | 20250415 | 151000 | 85735683710 | 17065 | 17000 | 17080 | 17000 | 18497 |
| 299 | 20250415 | 150900 | 85420585110 | 17000 | 16870 | 17050 | 16840 | 19122 |
| 300 | 20250415 | 150800 | 85096820900 | 16880 | 16830 | 16920 | 16810 | 20261 |
| 301 | 20250415 | 150700 | 84755169240 | 16850 | 17020 | 17020 | 16830 | 28544 |
| 302 | 20250415 | 150600 | 84272554970 | 17030 | 17090 | 17090 | 17000 | 20752 |
| 303 | 20250415 | 150500 | 83918608455 | 17070 | 16910 | 17100 | 16890 | 27787 |
| 304 | 20250415 | 150400 | 83445858960 | 16940 | 17150 | 17150 | 16800 | 82256 |
| 305 | 20250415 | 150300 | 82053008455 | 17140 | 17190 | 17230 | 17090 | 29510 |
| 306 | 20250415 | 150200 | 81547231615 | 17180 | 17220 | 17330 | 17100 | 32244 |
| 307 | 20250415 | 150100 | 80991638530 | 17210 | 17090 | 17330 | 17070 | 53765 |
| 308 | 20250415 | 150000 | 80064962180 | 17070 | 17160 | 17190 | 17060 | 25590 |
| 309 | 20250415 | 145900 | 79626922310 | 17180 | 17150 | 17260 | 17090 | 24651 |
| 310 | 20250415 | 145800 | 79203380760 | 17150 | 17110 | 17150 | 17050 | 36101 |
| 311 | 20250415 | 145700 | 78586554880 | 17100 | 17140 | 17190 | 17100 | 24580 |
| 312 | 20250415 | 145600 | 78165768800 | 17150 | 17170 | 17220 | 17130 | 24761 |
| 313 | 20250415 | 145500 | 77740723555 | 17180 | 17150 | 17260 | 17130 | 34504 |
| 314 | 20250415 | 145400 | 77147000840 | 17150 | 17220 | 17220 | 17100 | 45324 |
| 315 | 20250415 | 145300 | 76370085460 | 17220 | 17240 | 17300 | 17140 | 58322 |
| 316 | 20250415 | 145200 | 75366371710 | 17250 | 17310 | 17380 | 17050 | 110516 |
| 317 | 20250415 | 145100 | 73466071740 | 17310 | 17390 | 17440 | 17290 | 90778 |
| 318 | 20250415 | 145000 | 71887822290 | 17430 | 17430 | 17430 | 17430 | 0 |
| 319 | 20250415 | 144900 | 71887822290 | 17430 | 16980 | 17430 | 16980 | 121601 |
| 320 | 20250415 | 144800 | 69790973280 | 16980 | 17040 | 17250 | 16970 | 49353 |
| 321 | 20250415 | 144700 | 68949763730 | 17040 | 17240 | 17240 | 16890 | 121034 |
| 322 | 20250415 | 144600 | 66887210450 | 17200 | 17080 | 17360 | 17010 | 197469 |
| 323 | 20250415 | 144500 | 63484122700 | 17080 | 16980 | 17200 | 16860 | 77292 |
| 324 | 20250415 | 144400 | 62165195950 | 16970 | 16850 | 17030 | 16820 | 42546 |
| 325 | 20250415 | 144300 | 61443440730 | 16850 | 16880 | 17010 | 16800 | 42289 |
| 326 | 20250415 | 144200 | 60728698135 | 16880 | 17160 | 17160 | 16850 | 82502 |
| 327 | 20250415 | 144100 | 59329074955 | 17160 | 16610 | 17240 | 16580 | 138186 |
| 328 | 20250415 | 144000 | 56975836805 | 16600 | 16660 | 16680 | 16550 | 34876 |
| 329 | 20250415 | 143900 | 56396885605 | 16680 | 16680 | 16840 | 16640 | 31680 |
| 330 | 20250415 | 143800 | 55867566335 | 16670 | 16810 | 16960 | 16670 | 40606 |
| 331 | 20250415 | 143700 | 55183605315 | 16810 | 16780 | 16940 | 16680 | 42822 |
| 332 | 20250415 | 143600 | 54463906070 | 16790 | 16960 | 17050 | 16580 | 74942 |
| 333 | 20250415 | 143500 | 53201270675 | 16960 | 17000 | 17070 | 16900 | 109255 |
| 334 | 20250415 | 143400 | 51344397725 | 17000 | 16650 | 17050 | 16540 | 135518 |
| 335 | 20250415 | 143300 | 49059024595 | 16650 | 16650 | 16720 | 16530 | 40491 |
| 336 | 20250415 | 143200 | 48385971955 | 16670 | 16300 | 16740 | 16230 | 51621 |
| 337 | 20250415 | 143100 | 47531382875 | 16300 | 16360 | 16390 | 16230 | 15508 |
| 338 | 20250415 | 143000 | 47278426605 | 16330 | 16210 | 16500 | 16180 | 28139 |
| 339 | 20250415 | 142900 | 46817241260 | 16230 | 16160 | 16240 | 16080 | 10074 |
| 340 | 20250415 | 142800 | 46654478420 | 16160 | 16180 | 16210 | 16110 | 4837 |
| 341 | 20250415 | 142700 | 46576325240 | 16170 | 16120 | 16270 | 16120 | 10555 |
| 342 | 20250415 | 142600 | 46405210020 | 16120 | 16160 | 16170 | 16070 | 13787 |
| 343 | 20250415 | 142500 | 46183122800 | 16130 | 16190 | 16290 | 16100 | 29939 |
| 344 | 20250415 | 142400 | 45698381255 | 16190 | 16370 | 16580 | 16150 | 80057 |
| 345 | 20250415 | 142300 | 44382400015 | 16320 | 16155 | 16380 | 16150 | 28414 |
| 346 | 20250415 | 142200 | 43918898275 | 16155 | 16200 | 16230 | 16150 | 7856 |
| 347 | 20250415 | 142100 | 43791692280 | 16210 | 16210 | 16230 | 16120 | 12425 |
| 348 | 20250415 | 142000 | 43590826175 | 16200 | 16190 | 16260 | 16170 | 15998 |
| 349 | 20250415 | 141900 | 43331389740 | 16190 | 16170 | 16280 | 16170 | 28854 |
| 350 | 20250415 | 141800 | 42862827070 | 16190 | 16050 | 16240 | 16050 | 33983 |
| 351 | 20250415 | 141700 | 42313656900 | 16060 | 16130 | 16190 | 16030 | 71595 |
| 352 | 20250415 | 141600 | 41160638125 | 16130 | 16490 | 16500 | 16130 | 42330 |
| 353 | 20250415 | 141500 | 40470709005 | 16490 | 16390 | 16520 | 16380 | 20667 |
| 354 | 20250415 | 141400 | 40130878480 | 16390 | 16360 | 16430 | 16310 | 26992 |
| 355 | 20250415 | 141300 | 39689327340 | 16360 | 16600 | 16600 | 16300 | 64581 |
| 356 | 20250415 | 141200 | 38628530275 | 16570 | 16600 | 16650 | 16520 | 17588 |
| 357 | 20250415 | 141100 | 38337124280 | 16560 | 16640 | 16680 | 16510 | 21712 |
| 358 | 20250415 | 141000 | 37976765285 | 16620 | 16520 | 16660 | 16510 | 32350 |
| 359 | 20250415 | 140900 | 37440227635 | 16520 | 16770 | 16790 | 16490 | 55326 |
| 360 | 20250415 | 140800 | 36523304855 | 16770 | 16660 | 16840 | 16640 | 38156 |
| 361 | 20250415 | 140700 | 35885350680 | 16650 | 16910 | 16950 | 16550 | 67461 |
| 362 | 20250415 | 140600 | 34754474050 | 16920 | 17020 | 17050 | 16810 | 37969 |
| 363 | 20250415 | 140500 | 34112007365 | 17010 | 16830 | 17130 | 16820 | 43095 |
| 364 | 20250415 | 140400 | 33380685965 | 16830 | 17000 | 17180 | 16800 | 76289 |
| 365 | 20250415 | 140300 | 32081596435 | 17000 | 16990 | 17160 | 16980 | 73631 |
| 366 | 20250415 | 140200 | 30823784015 | 17000 | 17020 | 17090 | 16870 | 39357 |
| 367 | 20250415 | 140100 | 30155736995 | 17020 | 17100 | 17100 | 16830 | 85936 |
| 368 | 20250415 | 140000 | 28698985525 | 17100 | 16990 | 17320 | 16990 | 196679 |
| 369 | 20250415 | 135900 | 25318452290 | 17020 | 16590 | 17050 | 16580 | 190970 |
| 370 | 20250415 | 135800 | 22096656380 | 16590 | 16720 | 16720 | 16440 | 73517 |
| 371 | 20250415 | 135700 | 20878459705 | 16690 | 16860 | 17000 | 16630 | 83958 |
| 372 | 20250415 | 135600 | 19467849990 | 16870 | 16840 | 17070 | 16700 | 141853 |
| 373 | 20250415 | 135500 | 17074039185 | 16830 | 16360 | 17100 | 16350 | 244904 |
| 374 | 20250415 | 135400 | 12974448400 | 16370 | 16260 | 16600 | 16200 | 183739 |
| 375 | 20250415 | 135300 | 9958352850 | 16250 | 15850 | 16310 | 15730 | 209510 |
| 376 | 20250415 | 135200 | 6588034250 | 15850 | 15850 | 16100 | 15610 | 153445 |
| 377 | 20250415 | 135100 | 4151862345 | 15530 | 15530 | 15530 | 15530 | 0 |
| 378 | 20250415 | 135000 | 4151862345 | 15530 | 15180 | 15530 | 14950 | 52240 |
| 379 | 20250415 | 134900 | 3353924465 | 15190 | 14690 | 15340 | 14690 | 61462 |
| 380 | 20250415 | 134800 | 2425885825 | 14740 | 14690 | 14740 | 14690 | 5 |
| 381 | 20250415 | 134700 | 2425812275 | 14690 | 14750 | 14750 | 14690 | 210 |
| 382 | 20250415 | 134600 | 2422719525 | 14760 | 14690 | 14770 | 14690 | 1808 |
| 383 | 20250415 | 134500 | 2396114625 | 14680 | 14700 | 14700 | 14680 | 794 |
| 384 | 20250415 | 134400 | 2384454425 | 14700 | 14710 | 14710 | 14700 | 475 |
| 385 | 20250415 | 134300 | 2377471715 | 14710 | 14710 | 14710 | 14700 | 78 |
| 386 | 20250415 | 134200 | 2376324945 | 14710 | 14680 | 14710 | 14680 | 70 |
| 387 | 20250415 | 134100 | 2375296415 | 14680 | 14740 | 14740 | 14680 | 599 |
| 388 | 20250415 | 134000 | 2366494175 | 14740 | 14720 | 14740 | 14710 | 156 |
| 389 | 20250415 | 133900 | 2364198315 | 14760 | 14750 | 14760 | 14710 | 351 |
| 390 | 20250415 | 133800 | 2359021035 | 14740 | 14700 | 14740 | 14690 | 513 |
| 391 | 20250415 | 133700 | 2351472615 | 14700 | 14700 | 14700 | 14700 | 497 |
| 392 | 20250415 | 133600 | 2344166715 | 14700 | 14700 | 14730 | 14700 | 126 |
| 393 | 20250415 | 133500 | 2342311845 | 14700 | 14740 | 14750 | 14700 | 423 |
| 394 | 20250415 | 133400 | 2336088365 | 14740 | 14750 | 14750 | 14730 | 343 |
| 395 | 20250415 | 133300 | 2331035425 | 14750 | 14760 | 14850 | 14750 | 1265 |
| 396 | 20250415 | 133200 | 2312359135 | 14790 | 14810 | 14860 | 14780 | 195 |
| 397 | 20250415 | 133100 | 2309473295 | 14810 | 14820 | 14890 | 14780 | 1064 |
| 398 | 20250415 | 133000 | 2293691945 | 14820 | 14930 | 14930 | 14770 | 808 |
| 399 | 20250415 | 132900 | 2281710405 | 14920 | 14770 | 14940 | 14680 | 11634 |
| 400 | 20250415 | 132800 | 2109383105 | 14770 | 14760 | 14770 | 14735 | 1778 |
| 401 | 20250415 | 132700 | 2083128685 | 14760 | 14720 | 14780 | 14720 | 3439 |
| 402 | 20250415 | 132600 | 2032383435 | 14720 | 14730 | 14740 | 14720 | 601 |
| 403 | 20250415 | 132500 | 2023531995 | 14740 | 14750 | 14760 | 14740 | 2018 |
| 404 | 20250415 | 132400 | 1993765245 | 14750 | 14710 | 14760 | 14710 | 999 |
| 405 | 20250415 | 132300 | 1979037095 | 14700 | 14700 | 14700 | 14680 | 736 |
| 406 | 20250415 | 132200 | 1968223895 | 14730 | 14730 | 14730 | 14730 | 0 |
| 407 | 20250415 | 132100 | 1968223895 | 14730 | 14700 | 14730 | 14690 | 152 |
| 408 | 20250415 | 132000 | 1965988475 | 14690 | 14700 | 14720 | 14680 | 1656 |
| 409 | 20250415 | 131900 | 1941655665 | 14700 | 14710 | 14750 | 14700 | 2801 |
| 410 | 20250415 | 131800 | 1900431875 | 14760 | 14700 | 14770 | 14700 | 3201 |
| 411 | 20250415 | 131700 | 1853237935 | 14680 | 14680 | 14700 | 14680 | 2075 |
| 412 | 20250415 | 131600 | 1822748240 | 14680 | 14650 | 14680 | 14650 | 218 |
| 413 | 20250415 | 131500 | 1819552360 | 14650 | 14650 | 14660 | 14650 | 16 |
| 414 | 20250415 | 131400 | 1819317950 | 14650 | 14670 | 14680 | 14650 | 1455 |
| 415 | 20250415 | 131300 | 1797966350 | 14650 | 14610 | 14670 | 14600 | 2145 |
| 416 | 20250415 | 131200 | 1766558060 | 14580 | 14560 | 14620 | 14560 | 3501 |
| 417 | 20250415 | 131100 | 1715500710 | 14570 | 14550 | 14570 | 14540 | 947 |
| 418 | 20250415 | 131000 | 1701719950 | 14550 | 14540 | 14550 | 14540 | 951 |
| 419 | 20250415 | 130900 | 1687886340 | 14540 | 14530 | 14540 | 14530 | 294 |
| 420 | 20250415 | 130800 | 1683614510 | 14530 | 14520 | 14530 | 14520 | 301 |
| 421 | 20250415 | 130700 | 1679243970 | 14520 | 14520 | 14520 | 14520 | 14 |
| 422 | 20250415 | 130600 | 1679040690 | 14520 | 14510 | 14530 | 14510 | 396 |
| 423 | 20250415 | 130500 | 1673290780 | 14520 | 14520 | 14520 | 14510 | 508 |
| 424 | 20250415 | 130400 | 1665919620 | 14510 | 14510 | 14510 | 14510 | 102 |
| 425 | 20250415 | 130300 | 1664439600 | 14520 | 14510 | 14520 | 14510 | 160 |
| 426 | 20250415 | 130200 | 1662117400 | 14510 | 14510 | 14510 | 14510 | 37 |
| 427 | 20250415 | 130100 | 1661580530 | 14530 | 14530 | 14530 | 14530 | 0 |
| 428 | 20250415 | 130000 | 1661580530 | 14530 | 14510 | 14530 | 14510 | 2 |
| 429 | 20250415 | 125900 | 1661551490 | 14510 | 14510 | 14510 | 14510 | 50 |
| 430 | 20250415 | 125800 | 1660825990 | 14530 | 14530 | 14530 | 14530 | 0 |
| 431 | 20250415 | 125700 | 1660825990 | 14530 | 14510 | 14530 | 14510 | 211 |
| 432 | 20250415 | 125600 | 1657762160 | 14510 | 14510 | 14510 | 14510 | 9 |
| 433 | 20250415 | 125500 | 1657631570 | 14510 | 14520 | 14520 | 14510 | 258 |
| 434 | 20250415 | 125400 | 1653885430 | 14510 | 14510 | 14510 | 14510 | 3 |
| 435 | 20250415 | 125300 | 1653841900 | 14510 | 14520 | 14520 | 14510 | 93 |
| 436 | 20250415 | 125200 | 1652492040 | 14520 | 14520 | 14520 | 14510 | 80 |
| 437 | 20250415 | 125100 | 1651330540 | 14520 | 14520 | 14520 | 14520 | 20 |
| 438 | 20250415 | 125000 | 1651040140 | 14520 | 14520 | 14520 | 14520 | 400 |
| 439 | 20250415 | 124900 | 1645232140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 440 | 20250415 | 124800 | 1645232140 | 14520 | 14520 | 14520 | 14520 | 1 |
| 441 | 20250415 | 124700 | 1645217620 | 14520 | 14520 | 14520 | 14520 | 0 |
| 442 | 20250415 | 124600 | 1645217620 | 14520 | 14490 | 14520 | 14490 | 214 |
| 443 | 20250415 | 124500 | 1642110610 | 14490 | 14520 | 14520 | 14490 | 205 |
| 444 | 20250415 | 124400 | 1639137150 | 14520 | 14520 | 14520 | 14520 | 2 |
| 445 | 20250415 | 124300 | 1639108110 | 14520 | 14520 | 14520 | 14520 | 1 |
| 446 | 20250415 | 124200 | 1639093590 | 14520 | 14520 | 14520 | 14520 | 12 |
| 447 | 20250415 | 124100 | 1638919350 | 14510 | 14510 | 14510 | 14510 | 197 |
| 448 | 20250415 | 124000 | 1636060880 | 14500 | 14500 | 14510 | 14500 | 406 |
| 449 | 20250415 | 123900 | 1630173860 | 14500 | 14500 | 14500 | 14500 | 21 |
| 450 | 20250415 | 123800 | 1629869360 | 14500 | 14500 | 14500 | 14500 | 55 |
| 451 | 20250415 | 123700 | 1629071860 | 14500 | 14500 | 14500 | 14500 | 1 |
| 452 | 20250415 | 123600 | 1629057360 | 14500 | 14500 | 14500 | 14500 | 5 |
| 453 | 20250415 | 123500 | 1628984860 | 14500 | 14500 | 14500 | 14500 | 106 |
| 454 | 20250415 | 123400 | 1627447860 | 14500 | 14500 | 14500 | 14500 | 7 |
| 455 | 20250415 | 123300 | 1627346360 | 14500 | 14490 | 14500 | 14490 | 119 |
| 456 | 20250415 | 123200 | 1625621950 | 14490 | 14490 | 14490 | 14480 | 1114 |
| 457 | 20250415 | 123100 | 1609480100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 458 | 20250415 | 123000 | 1609480100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 459 | 20250415 | 122900 | 1609480100 | 14500 | 14500 | 14500 | 14500 | 77 |
| 460 | 20250415 | 122800 | 1608363600 | 14510 | 14510 | 14510 | 14510 | 3 |
| 461 | 20250415 | 122700 | 1608320070 | 14510 | 14510 | 14510 | 14510 | 1 |
| 462 | 20250415 | 122600 | 1608305560 | 14510 | 14510 | 14510 | 14500 | 213 |
| 463 | 20250415 | 122500 | 1605215980 | 14510 | 14520 | 14520 | 14510 | 7 |
| 464 | 20250415 | 122400 | 1605114350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 465 | 20250415 | 122300 | 1605114350 | 14520 | 14540 | 14540 | 14520 | 317 |
| 466 | 20250415 | 122200 | 1600508670 | 14540 | 14520 | 14540 | 14520 | 217 |
| 467 | 20250415 | 122100 | 1597353630 | 14510 | 14510 | 14510 | 14510 | 1002 |
| 468 | 20250415 | 122000 | 1582814610 | 14590 | 14520 | 14590 | 14500 | 2214 |
| 469 | 20250415 | 121900 | 1550586130 | 14520 | 14520 | 14520 | 14520 | 10 |
| 470 | 20250415 | 121800 | 1550440930 | 14520 | 14520 | 14520 | 14520 | 0 |
| 471 | 20250415 | 121700 | 1550440930 | 14520 | 14520 | 14520 | 14480 | 23 |
| 472 | 20250415 | 121600 | 1550107610 | 14490 | 14490 | 14490 | 14490 | 17 |
| 473 | 20250415 | 121500 | 1549861280 | 14490 | 14490 | 14490 | 14490 | 0 |
| 474 | 20250415 | 121400 | 1549861280 | 14490 | 14490 | 14490 | 14490 | 9 |
| 475 | 20250415 | 121300 | 1549730870 | 14490 | 14490 | 14500 | 14480 | 232 |
| 476 | 20250415 | 121200 | 1546369490 | 14490 | 14500 | 14510 | 14490 | 131 |
| 477 | 20250415 | 121100 | 1544469270 | 14500 | 14470 | 14500 | 14470 | 165 |
| 478 | 20250415 | 121000 | 1542078090 | 14470 | 14470 | 14470 | 14470 | 10 |
| 479 | 20250415 | 120900 | 1541933390 | 14470 | 14470 | 14470 | 14470 | 0 |
| 480 | 20250415 | 120800 | 1541933390 | 14470 | 14470 | 14470 | 14470 | 6 |
| 481 | 20250415 | 120700 | 1541846570 | 14470 | 14470 | 14480 | 14470 | 126 |
| 482 | 20250415 | 120600 | 1540022930 | 14460 | 14480 | 14480 | 14460 | 431 |
| 483 | 20250415 | 120500 | 1533788130 | 14470 | 14480 | 14480 | 14470 | 60 |
| 484 | 20250415 | 120400 | 1532919380 | 14490 | 14510 | 14510 | 14490 | 1703 |
| 485 | 20250415 | 120300 | 1508224640 | 14510 | 14510 | 14510 | 14510 | 0 |
| 486 | 20250415 | 120200 | 1508224640 | 14510 | 14520 | 14520 | 14510 | 94 |
| 487 | 20250415 | 120100 | 1506859780 | 14530 | 14530 | 14530 | 14530 | 159 |
| 488 | 20250415 | 120000 | 1504549510 | 14530 | 14540 | 14550 | 14530 | 356 |
| 489 | 20250415 | 115900 | 1499372930 | 14540 | 14550 | 14550 | 14540 | 307 |
| 490 | 20250415 | 115800 | 1494906150 | 14550 | 14540 | 14550 | 14540 | 26 |
| 491 | 20250415 | 115700 | 1494528000 | 14540 | 14540 | 14540 | 14540 | 0 |
| 492 | 20250415 | 115600 | 1494528000 | 14540 | 14540 | 14540 | 14540 | 207 |
| 493 | 20250415 | 115500 | 1491518220 | 14540 | 14540 | 14550 | 14540 | 9 |
| 494 | 20250415 | 115400 | 1491387290 | 14530 | 14530 | 14530 | 14530 | 8 |
| 495 | 20250415 | 115300 | 1491271050 | 14530 | 14530 | 14540 | 14530 | 134 |
| 496 | 20250415 | 115200 | 1489322810 | 14500 | 14500 | 14500 | 14500 | 0 |
| 497 | 20250415 | 115100 | 1489322810 | 14500 | 14500 | 14500 | 14485 | 218 |
| 498 | 20250415 | 115000 | 1486162680 | 14500 | 14500 | 14500 | 14500 | 29 |
| 499 | 20250415 | 114900 | 1485742180 | 14500 | 14500 | 14500 | 14500 | 243 |
| 500 | 20250415 | 114800 | 1482218680 | 14500 | 14500 | 14500 | 14500 | 246 |
| 501 | 20250415 | 114700 | 1478651680 | 14500 | 14480 | 14500 | 14480 | 311 |
| 502 | 20250415 | 114600 | 1474143390 | 14500 | 14470 | 14500 | 14470 | 141 |
| 503 | 20250415 | 114500 | 1472101950 | 14470 | 14450 | 14470 | 14440 | 1546 |
| 504 | 20250415 | 114400 | 1449751500 | 14450 | 14460 | 14460 | 14450 | 153 |
| 505 | 20250415 | 114300 | 1447539130 | 14470 | 14470 | 14470 | 14470 | 1 |
| 506 | 20250415 | 114200 | 1447524660 | 14460 | 14460 | 14460 | 14460 | 21 |
| 507 | 20250415 | 114100 | 1447221000 | 14460 | 14460 | 14460 | 14450 | 595 |
| 508 | 20250415 | 114000 | 1438617700 | 14460 | 14455 | 14460 | 14450 | 406 |
| 509 | 20250415 | 113900 | 1432749865 | 14460 | 14460 | 14460 | 14460 | 0 |
| 510 | 20250415 | 113800 | 1432749865 | 14460 | 14460 | 14460 | 14460 | 60 |
| 511 | 20250415 | 113700 | 1431882265 | 14460 | 14460 | 14460 | 14450 | 402 |
| 512 | 20250415 | 113600 | 1426069355 | 14450 | 14470 | 14470 | 14450 | 442 |
| 513 | 20250415 | 113500 | 1419677705 | 14470 | 14470 | 14470 | 14470 | 7 |
| 514 | 20250415 | 113400 | 1419576415 | 14470 | 14470 | 14470 | 14470 | 35 |
| 515 | 20250415 | 113300 | 1419069965 | 14460 | 14470 | 14480 | 14460 | 1742 |
| 516 | 20250415 | 113200 | 1393857745 | 14480 | 14500 | 14500 | 14480 | 60 |
| 517 | 20250415 | 113100 | 1392988905 | 14500 | 14500 | 14500 | 14500 | 0 |
| 518 | 20250415 | 113000 | 1392988905 | 14500 | 14500 | 14500 | 14500 | 571 |
| 519 | 20250415 | 112900 | 1384709405 | 14500 | 14500 | 14500 | 14500 | 109 |
| 520 | 20250415 | 112800 | 1383128905 | 14510 | 14510 | 14510 | 14500 | 444 |
| 521 | 20250415 | 112700 | 1376687895 | 14510 | 14510 | 14510 | 14510 | 0 |
| 522 | 20250415 | 112600 | 1376687895 | 14510 | 14510 | 14520 | 14510 | 196 |
| 523 | 20250415 | 112500 | 1373843925 | 14510 | 14510 | 14510 | 14510 | 0 |
| 524 | 20250415 | 112400 | 1373843925 | 14510 | 14510 | 14510 | 14510 | 0 |
| 525 | 20250415 | 112300 | 1373843925 | 14510 | 14510 | 14510 | 14510 | 0 |
| 526 | 20250415 | 112200 | 1373843925 | 14510 | 14510 | 14510 | 14510 | 258 |
| 527 | 20250415 | 112100 | 1370100345 | 14540 | 14540 | 14540 | 14540 | 5 |
| 528 | 20250415 | 112000 | 1370027645 | 14540 | 14520 | 14540 | 14520 | 699 |
| 529 | 20250415 | 111900 | 1359868835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 530 | 20250415 | 111800 | 1359868835 | 14520 | 14520 | 14520 | 14510 | 7 |
| 531 | 20250415 | 111700 | 1359767205 | 14510 | 14510 | 14510 | 14510 | 0 |
| 532 | 20250415 | 111600 | 1359767205 | 14510 | 14510 | 14510 | 14510 | 1 |
| 533 | 20250415 | 111500 | 1359752695 | 14540 | 14510 | 14540 | 14510 | 596 |
| 534 | 20250415 | 111400 | 1351095855 | 14540 | 14520 | 14540 | 14520 | 70 |
| 535 | 20250415 | 111300 | 1350078755 | 14550 | 14530 | 14550 | 14530 | 4 |
| 536 | 20250415 | 111200 | 1350020575 | 14530 | 14550 | 14550 | 14530 | 44 |
| 537 | 20250415 | 111100 | 1349380395 | 14560 | 14560 | 14560 | 14560 | 1 |
| 538 | 20250415 | 111000 | 1349365835 | 14560 | 14560 | 14560 | 14560 | 50 |
| 539 | 20250415 | 110900 | 1348637835 | 14560 | 14540 | 14560 | 14540 | 605 |
| 540 | 20250415 | 110800 | 1339835305 | 14510 | 14470 | 14510 | 14470 | 304 |
| 541 | 20250415 | 110700 | 1335426365 | 14470 | 14470 | 14470 | 14470 | 1 |
| 542 | 20250415 | 110600 | 1335411895 | 14500 | 14500 | 14500 | 14500 | 471 |
| 543 | 20250415 | 110500 | 1328582395 | 14510 | 14500 | 14510 | 14500 | 7 |
| 544 | 20250415 | 110400 | 1328480835 | 14500 | 14510 | 14510 | 14500 | 145 |
| 545 | 20250415 | 110300 | 1326378325 | 14500 | 14500 | 14500 | 14500 | 161 |
| 546 | 20250415 | 110200 | 1324043825 | 14500 | 14500 | 14500 | 14500 | 1 |
| 547 | 20250415 | 110100 | 1324029325 | 14500 | 14500 | 14500 | 14500 | 7 |
| 548 | 20250415 | 110000 | 1323927825 | 14500 | 14500 | 14500 | 14500 | 19 |
| 549 | 20250415 | 105900 | 1323652325 | 14500 | 14500 | 14500 | 14500 | 86 |
| 550 | 20250415 | 105800 | 1322405325 | 14550 | 14500 | 14550 | 14500 | 150 |
| 551 | 20250415 | 105700 | 1320225275 | 14500 | 14550 | 14550 | 14500 | 12 |
| 552 | 20250415 | 105600 | 1320050875 | 14540 | 14540 | 14540 | 14540 | 202 |
| 553 | 20250415 | 105500 | 1317113795 | 14540 | 14510 | 14540 | 14510 | 673 |
| 554 | 20250415 | 105400 | 1307335885 | 14500 | 14470 | 14500 | 14470 | 500 |
| 555 | 20250415 | 105300 | 1300088135 | 14470 | 14440 | 14470 | 14440 | 278 |
| 556 | 20250415 | 105200 | 1296070975 | 14390 | 14420 | 14420 | 14380 | 377 |
| 557 | 20250415 | 105100 | 1290645715 | 14415 | 14415 | 14415 | 14415 | 1 |
| 558 | 20250415 | 105000 | 1290631300 | 14380 | 14390 | 14390 | 14380 | 504 |
| 559 | 20250415 | 104900 | 1283380010 | 14430 | 14430 | 14430 | 14430 | 87 |
| 560 | 20250415 | 104800 | 1282124600 | 14420 | 14390 | 14420 | 14390 | 341 |
| 561 | 20250415 | 104700 | 1277213790 | 14400 | 14430 | 14430 | 14400 | 603 |
| 562 | 20250415 | 104600 | 1268524040 | 14430 | 14440 | 14450 | 14430 | 258 |
| 563 | 20250415 | 104500 | 1264799120 | 14430 | 14440 | 14440 | 14430 | 304 |
| 564 | 20250415 | 104400 | 1260410770 | 14440 | 14460 | 14460 | 14440 | 501 |
| 565 | 20250415 | 104300 | 1253173120 | 14460 | 14460 | 14470 | 14460 | 145 |
| 566 | 20250415 | 104200 | 1251076030 | 14460 | 14490 | 14490 | 14460 | 1932 |
| 567 | 20250415 | 104100 | 1223084420 | 14490 | 14500 | 14500 | 14490 | 119 |
| 568 | 20250415 | 104000 | 1221360080 | 14490 | 14520 | 14520 | 14490 | 477 |
| 569 | 20250415 | 103900 | 1214446300 | 14500 | 14500 | 14500 | 14500 | 96 |
| 570 | 20250415 | 103800 | 1213054300 | 14500 | 14490 | 14500 | 14480 | 684 |
| 571 | 20250415 | 103700 | 1203144300 | 14490 | 14500 | 14500 | 14490 | 211 |
| 572 | 20250415 | 103600 | 1200086820 | 14500 | 14500 | 14520 | 14500 | 200 |
| 573 | 20250415 | 103500 | 1197186800 | 14520 | 14520 | 14520 | 14520 | 0 |
| 574 | 20250415 | 103400 | 1197186800 | 14520 | 14520 | 14520 | 14520 | 15 |
| 575 | 20250415 | 103300 | 1196969000 | 14530 | 14510 | 14530 | 14510 | 11 |
| 576 | 20250415 | 103200 | 1196809310 | 14530 | 14530 | 14530 | 14530 | 3 |
| 577 | 20250415 | 103100 | 1196765720 | 14520 | 14520 | 14520 | 14500 | 538 |
| 578 | 20250415 | 103000 | 1188960220 | 14530 | 14540 | 14540 | 14520 | 859 |
| 579 | 20250415 | 102900 | 1176478340 | 14540 | 14570 | 14590 | 14540 | 1436 |
| 580 | 20250415 | 102800 | 1155537000 | 14570 | 14570 | 14570 | 14570 | 52 |
| 581 | 20250415 | 102700 | 1154779360 | 14580 | 14560 | 14580 | 14560 | 271 |
| 582 | 20250415 | 102600 | 1150829490 | 14560 | 14560 | 14560 | 14560 | 50 |
| 583 | 20250415 | 102500 | 1150101490 | 14570 | 14520 | 14570 | 14500 | 388 |
| 584 | 20250415 | 102400 | 1144465350 | 14510 | 14510 | 14510 | 14510 | 217 |
| 585 | 20250415 | 102300 | 1141316680 | 14510 | 14510 | 14510 | 14510 | 27 |
| 586 | 20250415 | 102200 | 1140924910 | 14520 | 14500 | 14520 | 14500 | 541 |
| 587 | 20250415 | 102100 | 1133073320 | 14480 | 14480 | 14480 | 14470 | 237 |
| 588 | 20250415 | 102000 | 1129642920 | 14490 | 14510 | 14510 | 14490 | 158 |
| 589 | 20250415 | 101900 | 1127351720 | 14510 | 14530 | 14540 | 14500 | 504 |
| 590 | 20250415 | 101800 | 1120030510 | 14530 | 14550 | 14550 | 14530 | 232 |
| 591 | 20250415 | 101700 | 1116658610 | 14550 | 14560 | 14560 | 14550 | 529 |
| 592 | 20250415 | 101600 | 1108960630 | 14560 | 14560 | 14570 | 14560 | 596 |
| 593 | 20250415 | 101500 | 1100281860 | 14560 | 14560 | 14580 | 14550 | 217 |
| 594 | 20250415 | 101400 | 1097119170 | 14580 | 14590 | 14590 | 14570 | 1412 |
| 595 | 20250415 | 101300 | 1076531960 | 14590 | 14620 | 14630 | 14590 | 1276 |
| 596 | 20250415 | 101200 | 1057908580 | 14630 | 14580 | 14630 | 14540 | 1259 |
| 597 | 20250415 | 101100 | 1039560730 | 14540 | 14550 | 14590 | 14540 | 1049 |
| 598 | 20250415 | 101000 | 1024273680 | 14550 | 14600 | 14600 | 14550 | 2381 |
| 599 | 20250415 | 100900 | 989575770 | 14600 | 14590 | 14640 | 14590 | 1128 |
| 600 | 20250415 | 100800 | 973103530 | 14590 | 14530 | 14590 | 14530 | 3762 |
| 601 | 20250415 | 100700 | 918321840 | 14540 | 14430 | 14540 | 14430 | 641 |
| 602 | 20250415 | 100600 | 909027890 | 14490 | 14430 | 14500 | 14430 | 1138 |
| 603 | 20250415 | 100500 | 892582850 | 14430 | 14500 | 14500 | 14430 | 624 |
| 604 | 20250415 | 100400 | 883576440 | 14500 | 14470 | 14500 | 14470 | 295 |
| 605 | 20250415 | 100300 | 879304640 | 14470 | 14470 | 14470 | 14440 | 411 |
| 606 | 20250415 | 100200 | 873357500 | 14470 | 14420 | 14470 | 14420 | 266 |
| 607 | 20250415 | 100100 | 869508960 | 14410 | 14450 | 14450 | 14410 | 1044 |
| 608 | 20250415 | 100000 | 854439730 | 14450 | 14450 | 14450 | 14440 | 382 |
| 609 | 20250415 | 095900 | 848920090 | 14450 | 14430 | 14470 | 14430 | 40 |
| 610 | 20250415 | 095800 | 848342390 | 14470 | 14470 | 14470 | 14470 | 1 |
| 611 | 20250415 | 095700 | 848327920 | 14430 | 14360 | 14490 | 14360 | 2232 |
| 612 | 20250415 | 095600 | 816181620 | 14350 | 14340 | 14350 | 14340 | 156 |
| 613 | 20250415 | 095500 | 813943430 | 14340 | 14320 | 14340 | 14320 | 294 |
| 614 | 20250415 | 095400 | 809731560 | 14320 | 14320 | 14320 | 14320 | 24 |
| 615 | 20250415 | 095300 | 809387880 | 14280 | 14280 | 14290 | 14280 | 171 |
| 616 | 20250415 | 095200 | 806944940 | 14280 | 14290 | 14310 | 14280 | 427 |
| 617 | 20250415 | 095100 | 800839380 | 14290 | 14290 | 14290 | 14290 | 432 |
| 618 | 20250415 | 095000 | 794666100 | 14260 | 14290 | 14300 | 14260 | 548 |
| 619 | 20250415 | 094900 | 786838920 | 14300 | 14300 | 14300 | 14300 | 221 |
| 620 | 20250415 | 094800 | 783678620 | 14310 | 14240 | 14310 | 14120 | 2154 |
| 621 | 20250415 | 094700 | 753119090 | 14250 | 14250 | 14250 | 14240 | 548 |
| 622 | 20250415 | 094600 | 745311100 | 14250 | 14320 | 14320 | 14240 | 6539 |
| 623 | 20250415 | 094500 | 652046180 | 14330 | 14320 | 14330 | 14320 | 17 |
| 624 | 20250415 | 094400 | 651802710 | 14330 | 14330 | 14330 | 14320 | 185 |
| 625 | 20250415 | 094300 | 649153160 | 14320 | 14340 | 14340 | 14320 | 730 |
| 626 | 20250415 | 094200 | 638688600 | 14340 | 14350 | 14350 | 14330 | 397 |
| 627 | 20250415 | 094100 | 632993210 | 14350 | 14390 | 14390 | 14340 | 75 |
| 628 | 20250415 | 094000 | 631916580 | 14390 | 14390 | 14390 | 14390 | 5 |
| 629 | 20250415 | 093900 | 631844630 | 14390 | 14380 | 14390 | 14380 | 239 |
| 630 | 20250415 | 093800 | 628407460 | 14380 | 14390 | 14390 | 14320 | 307 |
| 631 | 20250415 | 093700 | 624006870 | 14400 | 14380 | 14400 | 14380 | 298 |
| 632 | 20250415 | 093600 | 619718720 | 14380 | 14350 | 14380 | 14300 | 612 |
| 633 | 20250415 | 093500 | 610933950 | 14350 | 14350 | 14350 | 14350 | 1 |
| 634 | 20250415 | 093400 | 610919600 | 14350 | 14330 | 14350 | 14300 | 885 |
| 635 | 20250415 | 093300 | 598241550 | 14320 | 14370 | 14370 | 14320 | 1481 |
| 636 | 20250415 | 093200 | 576978410 | 14350 | 14320 | 14380 | 14320 | 933 |
| 637 | 20250415 | 093100 | 563595560 | 14320 | 14320 | 14320 | 14320 | 29 |
| 638 | 20250415 | 093000 | 563180280 | 14320 | 14340 | 14350 | 14300 | 395 |
| 639 | 20250415 | 092900 | 557520610 | 14330 | 14340 | 14350 | 14330 | 561 |
| 640 | 20250415 | 092800 | 549481210 | 14350 | 14350 | 14350 | 14340 | 156 |
| 641 | 20250415 | 092700 | 547242660 | 14350 | 14340 | 14350 | 14340 | 76 |
| 642 | 20250415 | 092600 | 546152160 | 14360 | 14340 | 14360 | 14330 | 165 |
| 643 | 20250415 | 092500 | 543785750 | 14340 | 14350 | 14350 | 14340 | 523 |
| 644 | 20250415 | 092400 | 536281940 | 14350 | 14350 | 14350 | 14330 | 667 |
| 645 | 20250415 | 092300 | 526712520 | 14360 | 14400 | 14400 | 14360 | 314 |
| 646 | 20250415 | 092200 | 522199000 | 14430 | 14430 | 14430 | 14400 | 265 |
| 647 | 20250415 | 092100 | 518377490 | 14420 | 14360 | 14420 | 14350 | 609 |
| 648 | 20250415 | 092000 | 509619950 | 14360 | 14420 | 14420 | 14360 | 1161 |
| 649 | 20250415 | 091900 | 492910860 | 14420 | 14460 | 14460 | 14410 | 449 |
| 650 | 20250415 | 091800 | 486427710 | 14460 | 14440 | 14460 | 14400 | 529 |
| 651 | 20250415 | 091700 | 478789170 | 14440 | 14430 | 14440 | 14410 | 1078 |
| 652 | 20250415 | 091600 | 463241260 | 14410 | 14330 | 14440 | 14320 | 800 |
| 653 | 20250415 | 091500 | 451723690 | 14320 | 14490 | 14490 | 14310 | 3511 |
| 654 | 20250415 | 091400 | 401104240 | 14510 | 14540 | 14570 | 14500 | 2057 |
| 655 | 20250415 | 091300 | 371210100 | 14550 | 14520 | 14570 | 14520 | 2265 |
| 656 | 20250415 | 091200 | 338240000 | 14520 | 14550 | 14580 | 14490 | 1432 |
| 657 | 20250415 | 091100 | 317444270 | 14550 | 14620 | 14680 | 14520 | 7486 |
| 658 | 20250415 | 091000 | 208276820 | 14570 | 14620 | 14650 | 14520 | 3027 |
| 659 | 20250415 | 090900 | 164029610 | 14620 | 14390 | 14620 | 14300 | 3570 |
| 660 | 20250415 | 090800 | 112389830 | 14390 | 14290 | 14390 | 14240 | 2306 |
| 661 | 20250415 | 090700 | 79426050 | 14290 | 14240 | 14290 | 14170 | 971 |
| 662 | 20250415 | 090600 | 65583640 | 14220 | 14100 | 14220 | 14100 | 801 |
| 663 | 20250415 | 090500 | 54220490 | 14150 | 14130 | 14150 | 14130 | 60 |
| 664 | 20250415 | 090400 | 53371870 | 14100 | 14130 | 14130 | 14100 | 815 |
| 665 | 20250415 | 090300 | 41877540 | 14130 | 14110 | 14150 | 14090 | 587 |
| 666 | 20250415 | 090200 | 33596340 | 14100 | 14100 | 14120 | 14100 | 167 |
| 667 | 20250415 | 090100 | 31241240 | 14100 | 14080 | 14100 | 14070 | 179 |
| 668 | 20250415 | 090000 | 28718490 | 14080 | 14120 | 14120 | 14070 | 2037 |