34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 201900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 16929 |
| 3 | 20240521 | 201800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20240521 | 201700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20240521 | 201600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20240521 | 201500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20240521 | 201400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20240521 | 201300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20240521 | 201200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20240521 | 201100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20240521 | 201000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20240521 | 200900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20240521 | 200800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20240521 | 200700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20240521 | 200600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20240521 | 200500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20240521 | 200400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20240521 | 200300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20240521 | 200200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20240521 | 200100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20240521 | 200000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20240521 | 195900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20240521 | 195800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20240521 | 195700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20240521 | 195600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20240521 | 195500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20240521 | 195400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20240521 | 195300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20240521 | 195200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20240521 | 195100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20240521 | 195000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20240521 | 194900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 16929 |
| 33 | 20240521 | 194800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20240521 | 194700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20240521 | 194600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20240521 | 194500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20240521 | 194400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20240521 | 194300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20240521 | 194200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20240521 | 194100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20240521 | 194000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20240521 | 193900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20240521 | 193800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20240521 | 193700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20240521 | 193600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20240521 | 193500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20240521 | 193400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20240521 | 193300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20240521 | 193200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20240521 | 193100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20240521 | 193000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20240521 | 192900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20240521 | 192800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20240521 | 192700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20240521 | 192600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20240521 | 192500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20240521 | 192400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20240521 | 192300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20240521 | 192200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20240521 | 192100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20240521 | 192000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20240521 | 191900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 16929 |
| 63 | 20240521 | 191800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20240521 | 191700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20240521 | 191600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20240521 | 191500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20240521 | 191400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20240521 | 191300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20240521 | 191200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20240521 | 191100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20240521 | 191000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20240521 | 190900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20240521 | 190800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20240521 | 190700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20240521 | 190600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20240521 | 190500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20240521 | 190400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20240521 | 190300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20240521 | 190200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20240521 | 190100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20240521 | 190000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20240521 | 185900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20240521 | 185800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20240521 | 185700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20240521 | 185600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20240521 | 185500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20240521 | 185400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20240521 | 185300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20240521 | 185200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20240521 | 185100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20240521 | 185000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20240521 | 184900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 16929 |
| 93 | 20240521 | 184800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20240521 | 184700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20240521 | 184600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20240521 | 184500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20240521 | 184400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20240521 | 184300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20240521 | 184200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20240521 | 184100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20240521 | 184000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20240521 | 183900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20240521 | 183800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20240521 | 183700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20240521 | 183600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20240521 | 183500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20240521 | 183400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20240521 | 183300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20240521 | 183200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20240521 | 183100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20240521 | 183000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20240521 | 182900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20240521 | 182800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20240521 | 182700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20240521 | 182600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20240521 | 182500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20240521 | 182400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20240521 | 182300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20240521 | 182200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20240521 | 182100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20240521 | 182000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20240521 | 181900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 16929 |
| 123 | 20240521 | 181800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20240521 | 181700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20240521 | 181600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20240521 | 181500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20240521 | 181400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20240521 | 181300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20240521 | 181200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20240521 | 181100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20240521 | 181000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20240521 | 180900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20240521 | 180800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20240521 | 180700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20240521 | 180600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20240521 | 180500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20240521 | 180400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20240521 | 180300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20240521 | 180200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20240521 | 180100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20240521 | 180000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20240521 | 175900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20240521 | 175800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20240521 | 175700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20240521 | 175600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20240521 | 175500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20240521 | 175400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20240521 | 175300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20240521 | 175200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20240521 | 175100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20240521 | 175000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20240521 | 174900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 16929 |
| 153 | 20240521 | 174800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20240521 | 174700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20240521 | 174600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20240521 | 174500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20240521 | 174400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20240521 | 174300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20240521 | 174200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20240521 | 174100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20240521 | 174000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20240521 | 173900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20240521 | 173800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20240521 | 173700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20240521 | 173600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20240521 | 173500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20240521 | 173400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20240521 | 173300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20240521 | 173200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20240521 | 173100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20240521 | 173000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20240521 | 172900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20240521 | 172800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20240521 | 172700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20240521 | 172600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20240521 | 172500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20240521 | 172400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20240521 | 172300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20240521 | 172200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20240521 | 172100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20240521 | 172000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20240521 | 171900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 16929 |
| 183 | 20240521 | 171800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20240521 | 171700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20240521 | 171600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20240521 | 171500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20240521 | 171400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20240521 | 171300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20240521 | 171200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20240521 | 171100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20240521 | 171000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20240521 | 170900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20240521 | 170800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20240521 | 170700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20240521 | 170600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20240521 | 170500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20240521 | 170400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20240521 | 170300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20240521 | 170200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20240521 | 170100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20240521 | 170000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20240521 | 165900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20240521 | 165800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20240521 | 165700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20240521 | 165600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20240521 | 165500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20240521 | 165400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20240521 | 165300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20240521 | 165200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20240521 | 165100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20240521 | 165000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20240521 | 164900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 16929 |
| 213 | 20240521 | 164800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20240521 | 164700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20240521 | 164600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20240521 | 164500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20240521 | 164400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20240521 | 164300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20240521 | 164200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20240521 | 164100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20240521 | 164000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20240521 | 163900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20240521 | 163800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20240521 | 163700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20240521 | 163600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20240521 | 163500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20240521 | 163400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20240521 | 163300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20240521 | 163200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20240521 | 163100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20240521 | 163000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20240521 | 162900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20240521 | 162800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20240521 | 162700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20240521 | 162600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20240521 | 162500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20240521 | 162400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20240521 | 162300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20240521 | 162200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20240521 | 162100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20240521 | 162000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20240521 | 161900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 16929 |
| 243 | 20240521 | 161800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20240521 | 161700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20240521 | 161600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20240521 | 161500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20240521 | 161400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20240521 | 161300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20240521 | 161200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20240521 | 161100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20240521 | 161000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20240521 | 160900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20240521 | 160800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20240521 | 160700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20240521 | 160600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20240521 | 160500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20240521 | 160400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20240521 | 160300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20240521 | 160200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20240521 | 160100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20240521 | 160000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20240521 | 155900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20240521 | 155800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20240521 | 155700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20240521 | 155600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20240521 | 155500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20240521 | 155400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20240521 | 155300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20240521 | 155200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20240521 | 155100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20240521 | 155000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20240521 | 154900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 16929 |
| 273 | 20240521 | 154800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20240521 | 154700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20240521 | 154600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20240521 | 154500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20240521 | 154400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20240521 | 154300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20240521 | 154200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20240521 | 154100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20240521 | 154000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20240521 | 153900 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20240521 | 153800 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20240521 | 153700 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20240521 | 153600 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20240521 | 153500 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20240521 | 153400 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20240521 | 153300 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20240521 | 153200 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20240521 | 153100 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20240521 | 153000 | 7788368670 | 6930 | 6930 | 6930 | 6930 | 16929 |
| 292 | 20240521 | 152900 | 7671050700 | 6920 | 6920 | 6920 | 6920 | 0 |
| 293 | 20240521 | 152800 | 7671050700 | 6920 | 6920 | 6920 | 6920 | 0 |
| 294 | 20240521 | 152700 | 7671050700 | 6920 | 6920 | 6920 | 6920 | 0 |
| 295 | 20240521 | 152600 | 7671050700 | 6920 | 6920 | 6920 | 6920 | 0 |
| 296 | 20240521 | 152500 | 7671050700 | 6920 | 6920 | 6920 | 6920 | 0 |
| 297 | 20240521 | 152400 | 7671050700 | 6920 | 6920 | 6920 | 6920 | 0 |
| 298 | 20240521 | 152300 | 7671050700 | 6920 | 6920 | 6920 | 6920 | 0 |
| 299 | 20240521 | 152200 | 7671050700 | 6920 | 6920 | 6920 | 6920 | 0 |
| 300 | 20240521 | 152100 | 7671050700 | 6920 | 6920 | 6920 | 6920 | 0 |
| 301 | 20240521 | 152000 | 7671050700 | 6920 | 6920 | 6920 | 6920 | 0 |
| 302 | 20240521 | 151900 | 7671050700 | 6920 | 6900 | 6920 | 6890 | 1070 |
| 303 | 20240521 | 151800 | 7663660570 | 6920 | 6900 | 6930 | 6890 | 3319 |
| 304 | 20240521 | 151700 | 7640736080 | 6930 | 6930 | 6930 | 6900 | 214 |
| 305 | 20240521 | 151600 | 7639253250 | 6930 | 6940 | 6950 | 6900 | 958 |
| 306 | 20240521 | 151500 | 7632605300 | 6940 | 6880 | 6940 | 6870 | 5216 |
| 307 | 20240521 | 151400 | 7596574390 | 6860 | 6870 | 6880 | 6860 | 2269 |
| 308 | 20240521 | 151300 | 7580988190 | 6870 | 6900 | 6910 | 6860 | 6781 |
| 309 | 20240521 | 151200 | 7534315550 | 6900 | 6930 | 6930 | 6900 | 2471 |
| 310 | 20240521 | 151100 | 7517246420 | 6940 | 6920 | 6940 | 6920 | 514 |
| 311 | 20240521 | 151000 | 7513689010 | 6950 | 6950 | 6950 | 6910 | 430 |
| 312 | 20240521 | 150900 | 7510713290 | 6930 | 6920 | 6960 | 6920 | 2247 |
| 313 | 20240521 | 150800 | 7495102610 | 6920 | 6910 | 6920 | 6910 | 790 |
| 314 | 20240521 | 150700 | 7489642210 | 6890 | 6910 | 6910 | 6890 | 3273 |
| 315 | 20240521 | 150600 | 7467062520 | 6900 | 6900 | 6910 | 6890 | 2081 |
| 316 | 20240521 | 150500 | 7452702100 | 6900 | 6910 | 6910 | 6880 | 5117 |
| 317 | 20240521 | 150400 | 7417450220 | 6900 | 6900 | 6910 | 6900 | 912 |
| 318 | 20240521 | 150300 | 7411157310 | 6900 | 6890 | 6900 | 6890 | 1071 |
| 319 | 20240521 | 150200 | 7403774620 | 6880 | 6910 | 6920 | 6880 | 11622 |
| 320 | 20240521 | 150100 | 7323626120 | 6910 | 6910 | 6950 | 6900 | 4058 |
| 321 | 20240521 | 150000 | 7295571610 | 6910 | 6950 | 6950 | 6910 | 6291 |
| 322 | 20240521 | 145900 | 7252053800 | 6920 | 6950 | 6960 | 6920 | 3228 |
| 323 | 20240521 | 145800 | 7229669520 | 6960 | 6950 | 6960 | 6920 | 11715 |
| 324 | 20240521 | 145700 | 7148442370 | 6960 | 6960 | 6960 | 6950 | 3174 |
| 325 | 20240521 | 145600 | 7126382690 | 6950 | 6950 | 6960 | 6950 | 2039 |
| 326 | 20240521 | 145500 | 7112197680 | 6960 | 6960 | 6970 | 6960 | 1936 |
| 327 | 20240521 | 145400 | 7098722140 | 6970 | 6980 | 6980 | 6960 | 304 |
| 328 | 20240521 | 145300 | 7096603860 | 6970 | 6960 | 6980 | 6960 | 803 |
| 329 | 20240521 | 145200 | 7091007840 | 6960 | 6980 | 6980 | 6960 | 1048 |
| 330 | 20240521 | 145100 | 7083694700 | 6980 | 6970 | 6980 | 6970 | 1776 |
| 331 | 20240521 | 145000 | 7071315090 | 6970 | 6960 | 6970 | 6960 | 665 |
| 332 | 20240521 | 144900 | 7066683600 | 6960 | 6950 | 6960 | 6950 | 3429 |
| 333 | 20240521 | 144800 | 7042850630 | 6960 | 6950 | 6960 | 6950 | 1888 |
| 334 | 20240521 | 144700 | 7029718950 | 6950 | 6960 | 6960 | 6950 | 888 |
| 335 | 20240521 | 144600 | 7023539840 | 6960 | 6960 | 6970 | 6950 | 3115 |
| 336 | 20240521 | 144500 | 7001862360 | 6970 | 6960 | 6970 | 6950 | 333 |
| 337 | 20240521 | 144400 | 6999544780 | 6960 | 6970 | 6970 | 6960 | 2841 |
| 338 | 20240521 | 144300 | 6979768030 | 6970 | 6970 | 6970 | 6960 | 482 |
| 339 | 20240521 | 144200 | 6976412510 | 6970 | 6960 | 6970 | 6960 | 545 |
| 340 | 20240521 | 144100 | 6972615950 | 6970 | 6980 | 6980 | 6960 | 588 |
| 341 | 20240521 | 144000 | 6968522280 | 6980 | 6960 | 6980 | 6950 | 4314 |
| 342 | 20240521 | 143900 | 6938513000 | 6950 | 6970 | 6970 | 6950 | 1898 |
| 343 | 20240521 | 143800 | 6925302670 | 6970 | 6980 | 6980 | 6960 | 1669 |
| 344 | 20240521 | 143700 | 6913680220 | 6980 | 6980 | 6990 | 6960 | 6669 |
| 345 | 20240521 | 143600 | 6867194710 | 7000 | 7010 | 7010 | 6990 | 2780 |
| 346 | 20240521 | 143500 | 6847741980 | 7010 | 7010 | 7010 | 7000 | 1997 |
| 347 | 20240521 | 143400 | 6833757060 | 7010 | 7010 | 7010 | 7000 | 1085 |
| 348 | 20240521 | 143300 | 6826154000 | 7010 | 7010 | 7010 | 7000 | 187 |
| 349 | 20240521 | 143200 | 6824844750 | 7010 | 7010 | 7010 | 7010 | 2259 |
| 350 | 20240521 | 143100 | 6809009160 | 7000 | 7010 | 7010 | 7000 | 217 |
| 351 | 20240521 | 143000 | 6807488340 | 7010 | 7010 | 7010 | 7000 | 700 |
| 352 | 20240521 | 142900 | 6802586400 | 7010 | 7000 | 7020 | 7000 | 2398 |
| 353 | 20240521 | 142800 | 6785781020 | 7000 | 6970 | 7010 | 6970 | 9129 |
| 354 | 20240521 | 142700 | 6722003480 | 6980 | 6970 | 6980 | 6970 | 1259 |
| 355 | 20240521 | 142600 | 6713223810 | 6970 | 6970 | 6970 | 6960 | 1683 |
| 356 | 20240521 | 142500 | 6701507330 | 6960 | 6970 | 6970 | 6960 | 4260 |
| 357 | 20240521 | 142400 | 6671837620 | 6970 | 6990 | 6990 | 6970 | 6242 |
| 358 | 20240521 | 142300 | 6628298250 | 6990 | 6990 | 7000 | 6980 | 1750 |
| 359 | 20240521 | 142200 | 6616065940 | 7000 | 6980 | 7000 | 6970 | 8497 |
| 360 | 20240521 | 142100 | 6556716480 | 6980 | 6980 | 6980 | 6970 | 587 |
| 361 | 20240521 | 142000 | 6552622980 | 6980 | 6970 | 6980 | 6970 | 1282 |
| 362 | 20240521 | 141900 | 6543679730 | 6980 | 6980 | 6980 | 6970 | 323 |
| 363 | 20240521 | 141800 | 6541428040 | 6980 | 6980 | 6980 | 6970 | 156 |
| 364 | 20240521 | 141700 | 6540339470 | 6980 | 6980 | 6980 | 6970 | 3211 |
| 365 | 20240521 | 141600 | 6517958200 | 6980 | 6970 | 6980 | 6970 | 233 |
| 366 | 20240521 | 141500 | 6516332790 | 6980 | 6980 | 6980 | 6970 | 1121 |
| 367 | 20240521 | 141400 | 6508512890 | 6980 | 6970 | 6980 | 6970 | 2697 |
| 368 | 20240521 | 141300 | 6489697660 | 6970 | 6960 | 6980 | 6950 | 4597 |
| 369 | 20240521 | 141200 | 6457657740 | 6960 | 6970 | 6980 | 6960 | 2582 |
| 370 | 20240521 | 141100 | 6439672060 | 6970 | 6990 | 6990 | 6970 | 1252 |
| 371 | 20240521 | 141000 | 6430942580 | 6990 | 6970 | 6990 | 6970 | 210 |
| 372 | 20240521 | 140900 | 6429478420 | 6960 | 6970 | 6990 | 6960 | 7830 |
| 373 | 20240521 | 140800 | 6374897640 | 6970 | 6980 | 6990 | 6970 | 2009 |
| 374 | 20240521 | 140700 | 6360874810 | 6980 | 7000 | 7000 | 6980 | 575 |
| 375 | 20240521 | 140600 | 6356859120 | 6990 | 6990 | 6990 | 6980 | 4337 |
| 376 | 20240521 | 140500 | 6326554310 | 6990 | 6990 | 7000 | 6990 | 1566 |
| 377 | 20240521 | 140400 | 6315594260 | 7000 | 7000 | 7010 | 6990 | 1595 |
| 378 | 20240521 | 140300 | 6304428990 | 7000 | 6990 | 7010 | 6990 | 1752 |
| 379 | 20240521 | 140200 | 6292170670 | 7000 | 7000 | 7000 | 6990 | 1683 |
| 380 | 20240521 | 140100 | 6280392780 | 7000 | 6980 | 7000 | 6980 | 98 |
| 381 | 20240521 | 140000 | 6279707090 | 7000 | 6990 | 7000 | 6980 | 728 |
| 382 | 20240521 | 135900 | 6274613290 | 6990 | 6970 | 6990 | 6970 | 2012 |
| 383 | 20240521 | 135800 | 6260562850 | 6990 | 6980 | 6990 | 6970 | 721 |
| 384 | 20240521 | 135700 | 6255535070 | 6970 | 6970 | 6970 | 6970 | 2268 |
| 385 | 20240521 | 135600 | 6239727110 | 6970 | 6980 | 6980 | 6970 | 710 |
| 386 | 20240521 | 135500 | 6234776570 | 6980 | 6980 | 6980 | 6970 | 2658 |
| 387 | 20240521 | 135400 | 6216248290 | 6980 | 6980 | 6990 | 6970 | 3634 |
| 388 | 20240521 | 135300 | 6190900260 | 6980 | 6990 | 7000 | 6980 | 3065 |
| 389 | 20240521 | 135200 | 6169479230 | 6990 | 7000 | 7010 | 6990 | 7943 |
| 390 | 20240521 | 135100 | 6113880140 | 7000 | 7010 | 7010 | 7000 | 1107 |
| 391 | 20240521 | 135000 | 6106125910 | 7010 | 7010 | 7020 | 7000 | 2047 |
| 392 | 20240521 | 134900 | 6091786680 | 7010 | 7020 | 7020 | 7010 | 2068 |
| 393 | 20240521 | 134800 | 6077289450 | 7020 | 7010 | 7020 | 7010 | 2669 |
| 394 | 20240521 | 134700 | 6058578110 | 7010 | 7020 | 7020 | 7000 | 7955 |
| 395 | 20240521 | 134600 | 6002816580 | 7020 | 7030 | 7040 | 7010 | 11378 |
| 396 | 20240521 | 134500 | 5922917730 | 7040 | 7050 | 7050 | 7040 | 920 |
| 397 | 20240521 | 134400 | 5916439560 | 7050 | 7050 | 7050 | 7040 | 410 |
| 398 | 20240521 | 134300 | 5913551700 | 7050 | 7050 | 7050 | 7030 | 3283 |
| 399 | 20240521 | 134200 | 5890458150 | 7050 | 7050 | 7050 | 7030 | 796 |
| 400 | 20240521 | 134100 | 5884856410 | 7050 | 7040 | 7050 | 7030 | 2198 |
| 401 | 20240521 | 134000 | 5869383360 | 7040 | 7040 | 7050 | 7020 | 2744 |
| 402 | 20240521 | 133900 | 5850087930 | 7050 | 7080 | 7080 | 7030 | 10764 |
| 403 | 20240521 | 133800 | 5774277890 | 7080 | 7080 | 7080 | 7070 | 3212 |
| 404 | 20240521 | 133700 | 5751549520 | 7070 | 7060 | 7080 | 7050 | 3766 |
| 405 | 20240521 | 133600 | 5724922620 | 7060 | 7070 | 7070 | 7050 | 3915 |
| 406 | 20240521 | 133500 | 5697292070 | 7070 | 7080 | 7080 | 7060 | 5379 |
| 407 | 20240521 | 133400 | 5659289450 | 7080 | 7070 | 7080 | 7060 | 2755 |
| 408 | 20240521 | 133300 | 5639807250 | 7070 | 7060 | 7080 | 7060 | 5238 |
| 409 | 20240521 | 133200 | 5602793780 | 7060 | 7050 | 7060 | 7040 | 1133 |
| 410 | 20240521 | 133100 | 5594803070 | 7060 | 7060 | 7060 | 7050 | 2671 |
| 411 | 20240521 | 133000 | 5575959590 | 7060 | 7060 | 7080 | 7040 | 10283 |
| 412 | 20240521 | 132900 | 5503341730 | 7060 | 7040 | 7070 | 7040 | 5728 |
| 413 | 20240521 | 132800 | 5462935020 | 7040 | 7040 | 7050 | 7030 | 2723 |
| 414 | 20240521 | 132700 | 5443768150 | 7040 | 7040 | 7060 | 7020 | 5606 |
| 415 | 20240521 | 132600 | 5404362160 | 7060 | 7060 | 7090 | 7040 | 29845 |
| 416 | 20240521 | 132500 | 5193388260 | 7070 | 7040 | 7090 | 7040 | 42591 |
| 417 | 20240521 | 132400 | 4892473970 | 7050 | 7030 | 7050 | 7030 | 7255 |
| 418 | 20240521 | 132300 | 4841385470 | 7030 | 7030 | 7030 | 7010 | 9173 |
| 419 | 20240521 | 132200 | 4776995330 | 7030 | 7020 | 7030 | 7010 | 6576 |
| 420 | 20240521 | 132100 | 4730851900 | 7010 | 7020 | 7020 | 7000 | 2876 |
| 421 | 20240521 | 132000 | 4710679860 | 7010 | 6980 | 7020 | 6970 | 15269 |
| 422 | 20240521 | 131900 | 4603850350 | 6980 | 6970 | 6980 | 6970 | 1989 |
| 423 | 20240521 | 131800 | 4589977000 | 6980 | 6970 | 6980 | 6960 | 161 |
| 424 | 20240521 | 131700 | 4588856080 | 6970 | 6990 | 6990 | 6970 | 3371 |
| 425 | 20240521 | 131600 | 4565317100 | 6990 | 6980 | 6990 | 6980 | 1033 |
| 426 | 20240521 | 131500 | 4558100190 | 6990 | 6980 | 6990 | 6980 | 241 |
| 427 | 20240521 | 131400 | 4556416260 | 6980 | 6990 | 6990 | 6980 | 1708 |
| 428 | 20240521 | 131300 | 4544484140 | 6990 | 6990 | 6990 | 6980 | 704 |
| 429 | 20240521 | 131200 | 4539566870 | 6990 | 6990 | 6990 | 6980 | 941 |
| 430 | 20240521 | 131100 | 4532995610 | 6990 | 6980 | 6990 | 6970 | 1626 |
| 431 | 20240521 | 131000 | 4521647210 | 6980 | 6960 | 6980 | 6960 | 1251 |
| 432 | 20240521 | 130900 | 4512928080 | 6960 | 6940 | 6960 | 6940 | 1533 |
| 433 | 20240521 | 130800 | 4502273250 | 6930 | 6920 | 6930 | 6920 | 1028 |
| 434 | 20240521 | 130700 | 4495150650 | 6920 | 6930 | 6930 | 6910 | 1181 |
| 435 | 20240521 | 130600 | 4486984770 | 6910 | 6920 | 6930 | 6910 | 2349 |
| 436 | 20240521 | 130500 | 4470752070 | 6920 | 6940 | 6940 | 6920 | 1552 |
| 437 | 20240521 | 130400 | 4460011970 | 6920 | 6920 | 6920 | 6920 | 90 |
| 438 | 20240521 | 130300 | 4459389170 | 6920 | 6930 | 6940 | 6920 | 1407 |
| 439 | 20240521 | 130200 | 4449637020 | 6930 | 6940 | 6940 | 6930 | 6627 |
| 440 | 20240521 | 130100 | 4403655500 | 6940 | 6960 | 6960 | 6940 | 3404 |
| 441 | 20240521 | 130000 | 4380023250 | 6960 | 6960 | 6960 | 6950 | 1673 |
| 442 | 20240521 | 125900 | 4368386870 | 6960 | 6950 | 6960 | 6950 | 310 |
| 443 | 20240521 | 125800 | 4366232320 | 6960 | 6960 | 6970 | 6950 | 982 |
| 444 | 20240521 | 125700 | 4359396770 | 6960 | 6980 | 6980 | 6960 | 573 |
| 445 | 20240521 | 125600 | 4355408670 | 6980 | 6950 | 6980 | 6950 | 2445 |
| 446 | 20240521 | 125500 | 4338408360 | 6950 | 6980 | 6980 | 6950 | 421 |
| 447 | 20240521 | 125400 | 4335476860 | 6980 | 6980 | 6980 | 6970 | 424 |
| 448 | 20240521 | 125300 | 4332520460 | 6980 | 6980 | 6980 | 6980 | 94 |
| 449 | 20240521 | 125200 | 4331864340 | 6980 | 6980 | 6980 | 6970 | 283 |
| 450 | 20240521 | 125100 | 4329889970 | 6970 | 6970 | 6970 | 6970 | 1138 |
| 451 | 20240521 | 125000 | 4321958110 | 6970 | 6960 | 6970 | 6960 | 148 |
| 452 | 20240521 | 124900 | 4320927970 | 6960 | 6960 | 6960 | 6950 | 408 |
| 453 | 20240521 | 124800 | 4318089830 | 6960 | 6960 | 6970 | 6950 | 775 |
| 454 | 20240521 | 124700 | 4312693750 | 6960 | 6950 | 6960 | 6940 | 342 |
| 455 | 20240521 | 124600 | 4310317650 | 6950 | 6950 | 6950 | 6940 | 558 |
| 456 | 20240521 | 124500 | 4306439560 | 6960 | 6960 | 6960 | 6950 | 1017 |
| 457 | 20240521 | 124400 | 4299362720 | 6960 | 6940 | 6960 | 6930 | 1803 |
| 458 | 20240521 | 124300 | 4286850600 | 6940 | 6940 | 6940 | 6920 | 2911 |
| 459 | 20240521 | 124200 | 4266695350 | 6940 | 6940 | 6950 | 6930 | 2704 |
| 460 | 20240521 | 124100 | 4247936060 | 6950 | 6960 | 6970 | 6950 | 1320 |
| 461 | 20240521 | 124000 | 4238760350 | 6970 | 6950 | 6970 | 6950 | 392 |
| 462 | 20240521 | 123900 | 4236032080 | 6960 | 6960 | 6960 | 6950 | 301 |
| 463 | 20240521 | 123800 | 4233937440 | 6960 | 6970 | 6970 | 6960 | 41 |
| 464 | 20240521 | 123700 | 4233651970 | 6970 | 6970 | 6970 | 6950 | 191 |
| 465 | 20240521 | 123600 | 4232322340 | 6970 | 6970 | 6970 | 6960 | 860 |
| 466 | 20240521 | 123500 | 4226331890 | 6970 | 6960 | 6970 | 6960 | 59 |
| 467 | 20240521 | 123400 | 4225920960 | 6970 | 6950 | 6970 | 6950 | 887 |
| 468 | 20240521 | 123300 | 4219745800 | 6950 | 6960 | 6960 | 6950 | 5410 |
| 469 | 20240521 | 123200 | 4182144990 | 6960 | 6960 | 6970 | 6960 | 539 |
| 470 | 20240521 | 123100 | 4178393230 | 6970 | 6960 | 6970 | 6960 | 408 |
| 471 | 20240521 | 123000 | 4175552500 | 6960 | 6960 | 6960 | 6950 | 546 |
| 472 | 20240521 | 122900 | 4171753620 | 6960 | 6970 | 6970 | 6960 | 2564 |
| 473 | 20240521 | 122800 | 4153903580 | 6970 | 6960 | 6970 | 6960 | 1893 |
| 474 | 20240521 | 122700 | 4140724660 | 6960 | 6970 | 6970 | 6960 | 466 |
| 475 | 20240521 | 122600 | 4137479570 | 6970 | 6970 | 6980 | 6970 | 532 |
| 476 | 20240521 | 122500 | 4133771470 | 6960 | 6980 | 6980 | 6960 | 5307 |
| 477 | 20240521 | 122400 | 4096766370 | 6980 | 7000 | 7010 | 6980 | 2691 |
| 478 | 20240521 | 122300 | 4077955910 | 7010 | 7010 | 7010 | 6990 | 4817 |
| 479 | 20240521 | 122200 | 4044245040 | 7010 | 7010 | 7010 | 6990 | 6655 |
| 480 | 20240521 | 122100 | 3997652400 | 7010 | 7020 | 7030 | 7000 | 10910 |
| 481 | 20240521 | 122000 | 3921178460 | 7030 | 7000 | 7030 | 6990 | 11842 |
| 482 | 20240521 | 121900 | 3838261760 | 7000 | 6980 | 7000 | 6980 | 5139 |
| 483 | 20240521 | 121800 | 3802344150 | 6980 | 6970 | 6990 | 6970 | 461 |
| 484 | 20240521 | 121700 | 3799125440 | 6970 | 6980 | 6990 | 6970 | 1437 |
| 485 | 20240521 | 121600 | 3789092480 | 6980 | 6960 | 6980 | 6960 | 3097 |
| 486 | 20240521 | 121500 | 3767512140 | 6960 | 6970 | 6990 | 6960 | 4817 |
| 487 | 20240521 | 121400 | 3733938580 | 6990 | 6960 | 6990 | 6960 | 1455 |
| 488 | 20240521 | 121300 | 3723780810 | 6990 | 6990 | 6990 | 6950 | 4971 |
| 489 | 20240521 | 121200 | 3689182260 | 6990 | 6980 | 7000 | 6950 | 18275 |
| 490 | 20240521 | 121100 | 3561900440 | 6970 | 6990 | 7000 | 6970 | 1762 |
| 491 | 20240521 | 121000 | 3549584560 | 7000 | 7020 | 7020 | 6980 | 8425 |
| 492 | 20240521 | 120900 | 3490601470 | 7010 | 6960 | 7030 | 6950 | 28898 |
| 493 | 20240521 | 120800 | 3288740880 | 6960 | 6960 | 6970 | 6950 | 3928 |
| 494 | 20240521 | 120700 | 3261402560 | 6970 | 6960 | 6970 | 6960 | 4748 |
| 495 | 20240521 | 120600 | 3228322150 | 6960 | 6950 | 6960 | 6950 | 9486 |
| 496 | 20240521 | 120500 | 3162326050 | 6950 | 6940 | 6950 | 6930 | 3055 |
| 497 | 20240521 | 120400 | 3141114770 | 6950 | 6950 | 6950 | 6940 | 1908 |
| 498 | 20240521 | 120300 | 3127854230 | 6940 | 6950 | 6950 | 6940 | 3499 |
| 499 | 20240521 | 120200 | 3103551090 | 6950 | 6930 | 6960 | 6930 | 12052 |
| 500 | 20240521 | 120100 | 3019846110 | 6930 | 6930 | 6940 | 6930 | 640 |
| 501 | 20240521 | 120000 | 3015410780 | 6930 | 6920 | 6930 | 6910 | 1261 |
| 502 | 20240521 | 115900 | 3006681860 | 6930 | 6930 | 6930 | 6920 | 91 |
| 503 | 20240521 | 115800 | 3006051810 | 6930 | 6930 | 6930 | 6920 | 1219 |
| 504 | 20240521 | 115700 | 2997614880 | 6930 | 6930 | 6940 | 6930 | 2620 |
| 505 | 20240521 | 115600 | 2979456910 | 6930 | 6930 | 6940 | 6920 | 2403 |
| 506 | 20240521 | 115500 | 2962812080 | 6930 | 6930 | 6930 | 6930 | 207 |
| 507 | 20240521 | 115400 | 2961377570 | 6940 | 6940 | 6940 | 6930 | 671 |
| 508 | 20240521 | 115300 | 2956722720 | 6930 | 6930 | 6940 | 6910 | 1079 |
| 509 | 20240521 | 115200 | 2949249950 | 6940 | 6920 | 6940 | 6920 | 4410 |
| 510 | 20240521 | 115100 | 2918692600 | 6920 | 6920 | 6920 | 6920 | 980 |
| 511 | 20240521 | 115000 | 2911911000 | 6920 | 6920 | 6920 | 6920 | 696 |
| 512 | 20240521 | 114900 | 2907094680 | 6930 | 6920 | 6930 | 6920 | 589 |
| 513 | 20240521 | 114800 | 2903018720 | 6920 | 6920 | 6920 | 6910 | 667 |
| 514 | 20240521 | 114700 | 2898408840 | 6920 | 6920 | 6920 | 6910 | 656 |
| 515 | 20240521 | 114600 | 2893874290 | 6920 | 6930 | 6930 | 6920 | 546 |
| 516 | 20240521 | 114500 | 2890094990 | 6930 | 6930 | 6940 | 6920 | 3612 |
| 517 | 20240521 | 114400 | 2865065790 | 6930 | 6890 | 6930 | 6890 | 10289 |
| 518 | 20240521 | 114300 | 2793963870 | 6890 | 6890 | 6890 | 6880 | 150 |
| 519 | 20240521 | 114200 | 2792930770 | 6890 | 6890 | 6890 | 6890 | 26 |
| 520 | 20240521 | 114100 | 2792751630 | 6880 | 6900 | 6900 | 6880 | 1533 |
| 521 | 20240521 | 114000 | 2782189910 | 6900 | 6900 | 6900 | 6900 | 281 |
| 522 | 20240521 | 113900 | 2780251010 | 6900 | 6890 | 6900 | 6890 | 84 |
| 523 | 20240521 | 113800 | 2779672020 | 6900 | 6880 | 6900 | 6880 | 93 |
| 524 | 20240521 | 113700 | 2779031660 | 6880 | 6890 | 6890 | 6880 | 24 |
| 525 | 20240521 | 113600 | 2778866370 | 6890 | 6880 | 6890 | 6880 | 502 |
| 526 | 20240521 | 113500 | 2775411080 | 6890 | 6890 | 6890 | 6880 | 94 |
| 527 | 20240521 | 113400 | 2774763450 | 6900 | 6900 | 6900 | 6890 | 702 |
| 528 | 20240521 | 113300 | 2769926270 | 6900 | 6900 | 6900 | 6900 | 692 |
| 529 | 20240521 | 113200 | 2765151470 | 6900 | 6890 | 6900 | 6890 | 1209 |
| 530 | 20240521 | 113100 | 2756810170 | 6890 | 6900 | 6900 | 6890 | 87 |
| 531 | 20240521 | 113000 | 2756210420 | 6890 | 6900 | 6900 | 6890 | 233 |
| 532 | 20240521 | 112900 | 2754604760 | 6900 | 6900 | 6900 | 6890 | 1284 |
| 533 | 20240521 | 112800 | 2745745170 | 6900 | 6890 | 6900 | 6890 | 199 |
| 534 | 20240521 | 112700 | 2744372600 | 6890 | 6890 | 6890 | 6890 | 471 |
| 535 | 20240521 | 112600 | 2741127410 | 6890 | 6890 | 6890 | 6870 | 1247 |
| 536 | 20240521 | 112500 | 2732549170 | 6880 | 6880 | 6880 | 6880 | 374 |
| 537 | 20240521 | 112400 | 2729976050 | 6890 | 6890 | 6890 | 6890 | 976 |
| 538 | 20240521 | 112300 | 2723251410 | 6900 | 6890 | 6900 | 6880 | 356 |
| 539 | 20240521 | 112200 | 2720798800 | 6890 | 6900 | 6900 | 6890 | 29 |
| 540 | 20240521 | 112100 | 2720598750 | 6900 | 6900 | 6900 | 6880 | 1255 |
| 541 | 20240521 | 112000 | 2711963240 | 6900 | 6890 | 6900 | 6890 | 536 |
| 542 | 20240521 | 111900 | 2708269740 | 6890 | 6900 | 6910 | 6880 | 1724 |
| 543 | 20240521 | 111800 | 2696390330 | 6900 | 6900 | 6900 | 6900 | 531 |
| 544 | 20240521 | 111700 | 2692726430 | 6890 | 6890 | 6890 | 6880 | 818 |
| 545 | 20240521 | 111600 | 2687096410 | 6890 | 6890 | 6890 | 6890 | 8 |
| 546 | 20240521 | 111500 | 2687041290 | 6880 | 6890 | 6890 | 6880 | 234 |
| 547 | 20240521 | 111400 | 2685430640 | 6900 | 6890 | 6900 | 6890 | 263 |
| 548 | 20240521 | 111300 | 2683617530 | 6890 | 6900 | 6900 | 6890 | 906 |
| 549 | 20240521 | 111200 | 2677374630 | 6890 | 6900 | 6910 | 6890 | 3438 |
| 550 | 20240521 | 111100 | 2653662310 | 6910 | 6910 | 6910 | 6900 | 134 |
| 551 | 20240521 | 111000 | 2652736690 | 6910 | 6910 | 6910 | 6900 | 516 |
| 552 | 20240521 | 110900 | 2649176130 | 6910 | 6910 | 6910 | 6900 | 960 |
| 553 | 20240521 | 110800 | 2642547070 | 6930 | 6920 | 6930 | 6910 | 3590 |
| 554 | 20240521 | 110700 | 2617691940 | 6920 | 6910 | 6920 | 6900 | 1338 |
| 555 | 20240521 | 110600 | 2608447270 | 6910 | 6900 | 6910 | 6900 | 687 |
| 556 | 20240521 | 110500 | 2603706020 | 6910 | 6920 | 6920 | 6910 | 2955 |
| 557 | 20240521 | 110400 | 2583271310 | 6920 | 6930 | 6930 | 6910 | 6547 |
| 558 | 20240521 | 110300 | 2537965970 | 6920 | 6920 | 6920 | 6910 | 4159 |
| 559 | 20240521 | 110200 | 2509186700 | 6920 | 6910 | 6920 | 6880 | 6704 |
| 560 | 20240521 | 110100 | 2462851720 | 6910 | 6870 | 6910 | 6870 | 10102 |
| 561 | 20240521 | 110000 | 2393171610 | 6870 | 6850 | 6870 | 6850 | 1442 |
| 562 | 20240521 | 105900 | 2383289010 | 6850 | 6850 | 6860 | 6850 | 372 |
| 563 | 20240521 | 105800 | 2380740780 | 6850 | 6850 | 6850 | 6850 | 1028 |
| 564 | 20240521 | 105700 | 2373698980 | 6850 | 6850 | 6860 | 6840 | 1296 |
| 565 | 20240521 | 105600 | 2364828150 | 6860 | 6860 | 6860 | 6850 | 2322 |
| 566 | 20240521 | 105500 | 2348922370 | 6860 | 6840 | 6860 | 6840 | 2592 |
| 567 | 20240521 | 105400 | 2331171130 | 6840 | 6860 | 6860 | 6840 | 1315 |
| 568 | 20240521 | 105300 | 2322158650 | 6860 | 6850 | 6860 | 6850 | 415 |
| 569 | 20240521 | 105200 | 2319315670 | 6860 | 6870 | 6870 | 6850 | 148 |
| 570 | 20240521 | 105100 | 2318300040 | 6870 | 6860 | 6870 | 6850 | 1169 |
| 571 | 20240521 | 105000 | 2310280600 | 6870 | 6850 | 6870 | 6850 | 1201 |
| 572 | 20240521 | 104900 | 2302050300 | 6850 | 6890 | 6900 | 6850 | 1989 |
| 573 | 20240521 | 104800 | 2288384170 | 6900 | 6890 | 6900 | 6880 | 648 |
| 574 | 20240521 | 104700 | 2283920660 | 6880 | 6870 | 6890 | 6870 | 1427 |
| 575 | 20240521 | 104600 | 2274109770 | 6870 | 6910 | 6910 | 6870 | 5131 |
| 576 | 20240521 | 104500 | 2238752400 | 6910 | 6910 | 6910 | 6900 | 3997 |
| 577 | 20240521 | 104400 | 2211136030 | 6910 | 6890 | 6910 | 6890 | 1908 |
| 578 | 20240521 | 104300 | 2197971210 | 6900 | 6890 | 6900 | 6890 | 3468 |
| 579 | 20240521 | 104200 | 2174054660 | 6880 | 6900 | 6900 | 6880 | 554 |
| 580 | 20240521 | 104100 | 2170236240 | 6900 | 6900 | 6900 | 6880 | 2305 |
| 581 | 20240521 | 104000 | 2154359680 | 6890 | 6890 | 6900 | 6880 | 2388 |
| 582 | 20240521 | 103900 | 2137907170 | 6900 | 6910 | 6920 | 6890 | 4182 |
| 583 | 20240521 | 103800 | 2109046960 | 6910 | 6900 | 6920 | 6890 | 7711 |
| 584 | 20240521 | 103700 | 2055800860 | 6900 | 6880 | 6900 | 6870 | 8503 |
| 585 | 20240521 | 103600 | 1997250630 | 6870 | 6860 | 6870 | 6850 | 5655 |
| 586 | 20240521 | 103500 | 1958462360 | 6860 | 6860 | 6860 | 6850 | 934 |
| 587 | 20240521 | 103400 | 1952058200 | 6860 | 6850 | 6860 | 6840 | 2231 |
| 588 | 20240521 | 103300 | 1936775290 | 6850 | 6830 | 6850 | 6830 | 1878 |
| 589 | 20240521 | 103200 | 1923929160 | 6840 | 6820 | 6840 | 6820 | 884 |
| 590 | 20240521 | 103100 | 1917890590 | 6830 | 6830 | 6830 | 6830 | 1840 |
| 591 | 20240521 | 103000 | 1905323390 | 6830 | 6840 | 6840 | 6830 | 693 |
| 592 | 20240521 | 102900 | 1900590070 | 6830 | 6830 | 6840 | 6820 | 1957 |
| 593 | 20240521 | 102800 | 1887224750 | 6840 | 6830 | 6840 | 6830 | 3363 |
| 594 | 20240521 | 102700 | 1864255450 | 6830 | 6790 | 6840 | 6790 | 2955 |
| 595 | 20240521 | 102600 | 1844078880 | 6780 | 6800 | 6820 | 6770 | 5155 |
| 596 | 20240521 | 102500 | 1809091300 | 6790 | 6790 | 6800 | 6790 | 920 |
| 597 | 20240521 | 102400 | 1802841000 | 6800 | 6800 | 6800 | 6790 | 1486 |
| 598 | 20240521 | 102300 | 1792750710 | 6800 | 6800 | 6800 | 6800 | 1134 |
| 599 | 20240521 | 102200 | 1785039510 | 6800 | 6780 | 6800 | 6780 | 476 |
| 600 | 20240521 | 102100 | 1781807020 | 6760 | 6780 | 6790 | 6760 | 3932 |
| 601 | 20240521 | 102000 | 1755213130 | 6770 | 6790 | 6790 | 6770 | 863 |
| 602 | 20240521 | 101900 | 1749364980 | 6790 | 6790 | 6790 | 6790 | 411 |
| 603 | 20240521 | 101800 | 1746574290 | 6790 | 6800 | 6800 | 6790 | 552 |
| 604 | 20240521 | 101700 | 1742825790 | 6800 | 6760 | 6800 | 6760 | 5326 |
| 605 | 20240521 | 101600 | 1706726730 | 6760 | 6770 | 6770 | 6760 | 1590 |
| 606 | 20240521 | 101500 | 1695973000 | 6770 | 6770 | 6770 | 6760 | 843 |
| 607 | 20240521 | 101400 | 1690271110 | 6780 | 6770 | 6780 | 6760 | 255 |
| 608 | 20240521 | 101300 | 1688542540 | 6760 | 6790 | 6790 | 6760 | 2509 |
| 609 | 20240521 | 101200 | 1671565200 | 6790 | 6770 | 6790 | 6770 | 407 |
| 610 | 20240521 | 101100 | 1668809710 | 6770 | 6800 | 6800 | 6770 | 1108 |
| 611 | 20240521 | 101000 | 1661308430 | 6800 | 6800 | 6800 | 6770 | 3005 |
| 612 | 20240521 | 100900 | 1640959380 | 6780 | 6810 | 6810 | 6780 | 2665 |
| 613 | 20240521 | 100800 | 1622848880 | 6810 | 6800 | 6810 | 6780 | 752 |
| 614 | 20240521 | 100700 | 1617735670 | 6810 | 6820 | 6820 | 6810 | 735 |
| 615 | 20240521 | 100600 | 1612723770 | 6820 | 6800 | 6820 | 6800 | 325 |
| 616 | 20240521 | 100500 | 1610510690 | 6800 | 6780 | 6800 | 6780 | 1976 |
| 617 | 20240521 | 100400 | 1597096050 | 6770 | 6770 | 6780 | 6770 | 212 |
| 618 | 20240521 | 100300 | 1595660280 | 6760 | 6770 | 6780 | 6760 | 2601 |
| 619 | 20240521 | 100200 | 1578055510 | 6770 | 6760 | 6780 | 6760 | 828 |
| 620 | 20240521 | 100100 | 1572451330 | 6760 | 6750 | 6770 | 6750 | 1075 |
| 621 | 20240521 | 100000 | 1565183900 | 6750 | 6780 | 6780 | 6750 | 1990 |
| 622 | 20240521 | 095900 | 1551732350 | 6780 | 6780 | 6780 | 6750 | 10591 |
| 623 | 20240521 | 095800 | 1480099540 | 6780 | 6790 | 6800 | 6770 | 3489 |
| 624 | 20240521 | 095700 | 1456446710 | 6790 | 6790 | 6800 | 6790 | 1334 |
| 625 | 20240521 | 095600 | 1447388820 | 6790 | 6790 | 6790 | 6780 | 2454 |
| 626 | 20240521 | 095500 | 1430743550 | 6790 | 6800 | 6800 | 6790 | 3637 |
| 627 | 20240521 | 095400 | 1406042890 | 6800 | 6790 | 6800 | 6790 | 1684 |
| 628 | 20240521 | 095300 | 1394605780 | 6790 | 6800 | 6800 | 6790 | 9428 |
| 629 | 20240521 | 095200 | 1330588650 | 6800 | 6810 | 6820 | 6790 | 12962 |
| 630 | 20240521 | 095100 | 1242391130 | 6820 | 6820 | 6820 | 6810 | 1816 |
| 631 | 20240521 | 095000 | 1230018180 | 6820 | 6830 | 6830 | 6820 | 262 |
| 632 | 20240521 | 094900 | 1228231060 | 6820 | 6820 | 6820 | 6820 | 539 |
| 633 | 20240521 | 094800 | 1224555080 | 6830 | 6830 | 6830 | 6820 | 58 |
| 634 | 20240521 | 094700 | 1224159500 | 6820 | 6810 | 6830 | 6810 | 214 |
| 635 | 20240521 | 094600 | 1222699990 | 6800 | 6830 | 6830 | 6800 | 7903 |
| 636 | 20240521 | 094500 | 1168858790 | 6830 | 6830 | 6830 | 6820 | 1787 |
| 637 | 20240521 | 094400 | 1156658520 | 6840 | 6840 | 6850 | 6840 | 1167 |
| 638 | 20240521 | 094300 | 1148676180 | 6840 | 6850 | 6860 | 6840 | 1777 |
| 639 | 20240521 | 094200 | 1136516270 | 6860 | 6850 | 6860 | 6850 | 247 |
| 640 | 20240521 | 094100 | 1134824300 | 6860 | 6850 | 6860 | 6850 | 511 |
| 641 | 20240521 | 094000 | 1131319750 | 6860 | 6850 | 6860 | 6840 | 591 |
| 642 | 20240521 | 093900 | 1127271410 | 6840 | 6840 | 6840 | 6840 | 181 |
| 643 | 20240521 | 093800 | 1126033370 | 6860 | 6830 | 6860 | 6830 | 1765 |
| 644 | 20240521 | 093700 | 1113953170 | 6830 | 6830 | 6830 | 6830 | 688 |
| 645 | 20240521 | 093600 | 1109254130 | 6830 | 6840 | 6840 | 6820 | 1023 |
| 646 | 20240521 | 093500 | 1102274530 | 6830 | 6830 | 6840 | 6820 | 70 |
| 647 | 20240521 | 093400 | 1101796530 | 6820 | 6830 | 6830 | 6820 | 1603 |
| 648 | 20240521 | 093300 | 1090862450 | 6830 | 6830 | 6830 | 6820 | 1046 |
| 649 | 20240521 | 093200 | 1083719790 | 6830 | 6820 | 6830 | 6820 | 1099 |
| 650 | 20240521 | 093100 | 1076219460 | 6830 | 6820 | 6830 | 6820 | 432 |
| 651 | 20240521 | 093000 | 1073273110 | 6820 | 6820 | 6820 | 6810 | 2585 |
| 652 | 20240521 | 092900 | 1055643650 | 6820 | 6820 | 6830 | 6820 | 2748 |
| 653 | 20240521 | 092800 | 1036901960 | 6820 | 6830 | 6840 | 6820 | 895 |
| 654 | 20240521 | 092700 | 1030794370 | 6830 | 6840 | 6840 | 6830 | 2902 |
| 655 | 20240521 | 092600 | 1010969620 | 6840 | 6840 | 6860 | 6830 | 3679 |
| 656 | 20240521 | 092500 | 985815250 | 6840 | 6840 | 6850 | 6840 | 2096 |
| 657 | 20240521 | 092400 | 971478560 | 6830 | 6840 | 6850 | 6830 | 1341 |
| 658 | 20240521 | 092300 | 962308330 | 6830 | 6840 | 6870 | 6830 | 3830 |
| 659 | 20240521 | 092200 | 936097170 | 6840 | 6850 | 6850 | 6840 | 797 |
| 660 | 20240521 | 092100 | 930639730 | 6840 | 6850 | 6850 | 6840 | 1072 |
| 661 | 20240521 | 092000 | 923299130 | 6860 | 6850 | 6860 | 6850 | 401 |
| 662 | 20240521 | 091900 | 920550570 | 6850 | 6870 | 6870 | 6850 | 841 |
| 663 | 20240521 | 091800 | 914783920 | 6870 | 6870 | 6880 | 6850 | 769 |
| 664 | 20240521 | 091700 | 909498500 | 6880 | 6850 | 6880 | 6850 | 2108 |
| 665 | 20240521 | 091600 | 895029110 | 6860 | 6870 | 6870 | 6840 | 4696 |
| 666 | 20240521 | 091500 | 862870090 | 6870 | 6840 | 6880 | 6840 | 3058 |
| 667 | 20240521 | 091400 | 841882090 | 6850 | 6820 | 6870 | 6820 | 3003 |
| 668 | 20240521 | 091300 | 821335400 | 6800 | 6810 | 6820 | 6790 | 5119 |
| 669 | 20240521 | 091200 | 786539450 | 6800 | 6800 | 6820 | 6790 | 12475 |
| 670 | 20240521 | 091100 | 701712340 | 6800 | 6800 | 6830 | 6800 | 2236 |
| 671 | 20240521 | 091000 | 686491710 | 6800 | 6820 | 6830 | 6800 | 11011 |
| 672 | 20240521 | 090900 | 611496630 | 6820 | 6820 | 6860 | 6820 | 3747 |
| 673 | 20240521 | 090800 | 585936240 | 6860 | 6880 | 6880 | 6820 | 18563 |
| 674 | 20240521 | 090700 | 458979610 | 6880 | 6900 | 6900 | 6860 | 9106 |
| 675 | 20240521 | 090600 | 396334550 | 6890 | 6890 | 6910 | 6890 | 1056 |
| 676 | 20240521 | 090500 | 389058310 | 6920 | 6900 | 6920 | 6880 | 7155 |
| 677 | 20240521 | 090400 | 339702280 | 6900 | 6900 | 6910 | 6880 | 2743 |
| 678 | 20240521 | 090300 | 320784070 | 6910 | 6900 | 6910 | 6870 | 13041 |
| 679 | 20240521 | 090200 | 230984720 | 6910 | 6890 | 6920 | 6880 | 8528 |
| 680 | 20240521 | 090100 | 172223400 | 6890 | 6930 | 6930 | 6880 | 4276 |
| 681 | 20240521 | 090000 | 142703250 | 6920 | 6930 | 6930 | 6890 | 20582 |