33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 200700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 4900 |
| 3 | 20250422 | 200600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20250422 | 200500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20250422 | 200400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20250422 | 200300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20250422 | 200200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20250422 | 200100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20250422 | 200000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20250422 | 195900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20250422 | 195800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20250422 | 195700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20250422 | 195600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20250422 | 195500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20250422 | 195400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20250422 | 195300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20250422 | 195200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20250422 | 195100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20250422 | 195000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20250422 | 194900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20250422 | 194800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20250422 | 194700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20250422 | 194600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20250422 | 194500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20250422 | 194400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20250422 | 194300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20250422 | 194200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20250422 | 194100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20250422 | 194000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20250422 | 193900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20250422 | 193800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20250422 | 193700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 4900 |
| 33 | 20250422 | 193600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20250422 | 193500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20250422 | 193400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20250422 | 193300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20250422 | 193200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20250422 | 193100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20250422 | 193000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20250422 | 192900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20250422 | 192800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20250422 | 192700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20250422 | 192600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20250422 | 192500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20250422 | 192400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20250422 | 192300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20250422 | 192200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20250422 | 192100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20250422 | 192000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20250422 | 191900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20250422 | 191800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20250422 | 191700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20250422 | 191600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20250422 | 191500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20250422 | 191400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20250422 | 191300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20250422 | 191200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20250422 | 191100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20250422 | 191000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20250422 | 190900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20250422 | 190800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20250422 | 190700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 4900 |
| 63 | 20250422 | 190600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20250422 | 190500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20250422 | 190400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20250422 | 190300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20250422 | 190200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20250422 | 190100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20250422 | 190000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20250422 | 185900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20250422 | 185800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20250422 | 185700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20250422 | 185600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20250422 | 185500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20250422 | 185400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20250422 | 185300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20250422 | 185200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20250422 | 185100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20250422 | 185000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20250422 | 184900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20250422 | 184800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20250422 | 184700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20250422 | 184600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20250422 | 184500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20250422 | 184400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20250422 | 184300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20250422 | 184200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20250422 | 184100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20250422 | 184000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20250422 | 183900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20250422 | 183800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20250422 | 183700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 4900 |
| 93 | 20250422 | 183600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20250422 | 183500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20250422 | 183400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20250422 | 183300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20250422 | 183200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20250422 | 183100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20250422 | 183000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20250422 | 182900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20250422 | 182800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20250422 | 182700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20250422 | 182600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20250422 | 182500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20250422 | 182400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20250422 | 182300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20250422 | 182200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20250422 | 182100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20250422 | 182000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20250422 | 181900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20250422 | 181800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20250422 | 181700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20250422 | 181600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20250422 | 181500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20250422 | 181400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20250422 | 181300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20250422 | 181200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20250422 | 181100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20250422 | 181000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20250422 | 180900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20250422 | 180800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20250422 | 180700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 4900 |
| 123 | 20250422 | 180600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20250422 | 180500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20250422 | 180400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20250422 | 180300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20250422 | 180200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20250422 | 180100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20250422 | 180000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20250422 | 175900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20250422 | 175800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20250422 | 175700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20250422 | 175600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20250422 | 175500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20250422 | 175400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20250422 | 175300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20250422 | 175200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20250422 | 175100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20250422 | 175000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20250422 | 174900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20250422 | 174800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20250422 | 174700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20250422 | 174600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20250422 | 174500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20250422 | 174400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20250422 | 174300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20250422 | 174200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20250422 | 174100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20250422 | 174000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20250422 | 173900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20250422 | 173800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20250422 | 173700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 4900 |
| 153 | 20250422 | 173600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20250422 | 173500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20250422 | 173400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20250422 | 173300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20250422 | 173200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20250422 | 173100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20250422 | 173000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20250422 | 172900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20250422 | 172800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20250422 | 172700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20250422 | 172600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20250422 | 172500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20250422 | 172400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20250422 | 172300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20250422 | 172200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20250422 | 172100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20250422 | 172000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20250422 | 171900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20250422 | 171800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20250422 | 171700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20250422 | 171600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20250422 | 171500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20250422 | 171400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20250422 | 171300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20250422 | 171200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20250422 | 171100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20250422 | 171000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20250422 | 170900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20250422 | 170800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20250422 | 170700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 4900 |
| 183 | 20250422 | 170600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20250422 | 170500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20250422 | 170400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20250422 | 170300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20250422 | 170200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20250422 | 170100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20250422 | 170000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20250422 | 165900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20250422 | 165800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20250422 | 165700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20250422 | 165600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20250422 | 165500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20250422 | 165400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20250422 | 165300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20250422 | 165200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20250422 | 165100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20250422 | 165000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20250422 | 164900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20250422 | 164800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20250422 | 164700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20250422 | 164600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20250422 | 164500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20250422 | 164400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20250422 | 164300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20250422 | 164200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20250422 | 164100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20250422 | 164000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20250422 | 163900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20250422 | 163800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20250422 | 163700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 4900 |
| 213 | 20250422 | 163600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20250422 | 163500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20250422 | 163400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20250422 | 163300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20250422 | 163200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20250422 | 163100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20250422 | 163000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20250422 | 162900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20250422 | 162800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20250422 | 162700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20250422 | 162600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20250422 | 162500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20250422 | 162400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20250422 | 162300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20250422 | 162200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20250422 | 162100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20250422 | 162000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20250422 | 161900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20250422 | 161800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20250422 | 161700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20250422 | 161600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20250422 | 161500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20250422 | 161400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20250422 | 161300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20250422 | 161200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20250422 | 161100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20250422 | 161000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20250422 | 160900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20250422 | 160800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20250422 | 160700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 4900 |
| 243 | 20250422 | 160600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20250422 | 160500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20250422 | 160400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20250422 | 160300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20250422 | 160200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20250422 | 160100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20250422 | 160000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20250422 | 155900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20250422 | 155800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20250422 | 155700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20250422 | 155600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20250422 | 155500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20250422 | 155400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20250422 | 155300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20250422 | 155200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20250422 | 155100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20250422 | 155000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20250422 | 154900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20250422 | 154800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20250422 | 154700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20250422 | 154600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20250422 | 154500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20250422 | 154400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20250422 | 154300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20250422 | 154200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20250422 | 154100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20250422 | 154000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20250422 | 153900 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20250422 | 153800 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20250422 | 153700 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 4900 |
| 273 | 20250422 | 153600 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20250422 | 153500 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20250422 | 153400 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20250422 | 153300 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20250422 | 153200 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20250422 | 153100 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20250422 | 153000 | 4494449340 | 6570 | 6570 | 6570 | 6570 | 4900 |
| 280 | 20250422 | 152900 | 4462256340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20250422 | 152800 | 4462256340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20250422 | 152700 | 4462256340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20250422 | 152600 | 4462256340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20250422 | 152500 | 4462256340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20250422 | 152400 | 4462256340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20250422 | 152300 | 4462256340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20250422 | 152200 | 4462256340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20250422 | 152100 | 4462256340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20250422 | 152000 | 4462256340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20250422 | 151900 | 4462256340 | 6570 | 6590 | 6600 | 6570 | 1783 |
| 291 | 20250422 | 151800 | 4450520180 | 6600 | 6590 | 6600 | 6580 | 876 |
| 292 | 20250422 | 151700 | 4444747800 | 6600 | 6620 | 6620 | 6600 | 1453 |
| 293 | 20250422 | 151600 | 4435151960 | 6620 | 6600 | 6620 | 6600 | 1333 |
| 294 | 20250422 | 151500 | 4426338630 | 6610 | 6600 | 6610 | 6590 | 732 |
| 295 | 20250422 | 151400 | 4421511100 | 6610 | 6590 | 6610 | 6590 | 460 |
| 296 | 20250422 | 151300 | 4418475580 | 6590 | 6590 | 6590 | 6590 | 334 |
| 297 | 20250422 | 151200 | 4416274520 | 6600 | 6600 | 6600 | 6600 | 173 |
| 298 | 20250422 | 151100 | 4415132720 | 6600 | 6600 | 6610 | 6590 | 3524 |
| 299 | 20250422 | 151000 | 4391904770 | 6600 | 6600 | 6600 | 6590 | 278 |
| 300 | 20250422 | 150900 | 4390070470 | 6600 | 6590 | 6600 | 6590 | 222 |
| 301 | 20250422 | 150800 | 4388605280 | 6600 | 6600 | 6600 | 6600 | 2208 |
| 302 | 20250422 | 150700 | 4374032480 | 6600 | 6620 | 6630 | 6600 | 721 |
| 303 | 20250422 | 150600 | 4369261460 | 6620 | 6620 | 6620 | 6620 | 76 |
| 304 | 20250422 | 150500 | 4368758340 | 6620 | 6610 | 6620 | 6610 | 240 |
| 305 | 20250422 | 150400 | 4367169580 | 6620 | 6620 | 6620 | 6610 | 1353 |
| 306 | 20250422 | 150300 | 4358216380 | 6610 | 6600 | 6610 | 6600 | 981 |
| 307 | 20250422 | 150200 | 4351732170 | 6600 | 6610 | 6620 | 6600 | 963 |
| 308 | 20250422 | 150100 | 4345365340 | 6610 | 6620 | 6620 | 6610 | 678 |
| 309 | 20250422 | 150000 | 4340877090 | 6620 | 6610 | 6620 | 6610 | 97 |
| 310 | 20250422 | 145900 | 4340235810 | 6610 | 6620 | 6620 | 6610 | 739 |
| 311 | 20250422 | 145800 | 4335343700 | 6625 | 6630 | 6630 | 6625 | 683 |
| 312 | 20250422 | 145700 | 4330815415 | 6620 | 6590 | 6630 | 6590 | 310 |
| 313 | 20250422 | 145600 | 4328764625 | 6610 | 6580 | 6610 | 6580 | 11 |
| 314 | 20250422 | 145500 | 4328692215 | 6610 | 6640 | 6640 | 6580 | 11905 |
| 315 | 20250422 | 145400 | 4249782015 | 6640 | 6640 | 6640 | 6640 | 719 |
| 316 | 20250422 | 145300 | 4245007855 | 6640 | 6640 | 6640 | 6630 | 3662 |
| 317 | 20250422 | 145200 | 4220692385 | 6640 | 6640 | 6640 | 6630 | 2337 |
| 318 | 20250422 | 145100 | 4205189770 | 6630 | 6610 | 6640 | 6610 | 6999 |
| 319 | 20250422 | 145000 | 4158790280 | 6610 | 6620 | 6630 | 6610 | 900 |
| 320 | 20250422 | 144900 | 4152826660 | 6620 | 6620 | 6630 | 6620 | 4419 |
| 321 | 20250422 | 144800 | 4123572390 | 6620 | 6600 | 6620 | 6600 | 751 |
| 322 | 20250422 | 144700 | 4118603780 | 6600 | 6600 | 6600 | 6600 | 1535 |
| 323 | 20250422 | 144600 | 4108472780 | 6600 | 6570 | 6600 | 6570 | 905 |
| 324 | 20250422 | 144500 | 4102524290 | 6570 | 6600 | 6600 | 6560 | 2182 |
| 325 | 20250422 | 144400 | 4088156390 | 6580 | 6630 | 6630 | 6580 | 9928 |
| 326 | 20250422 | 144300 | 4022386030 | 6620 | 6610 | 6620 | 6610 | 6632 |
| 327 | 20250422 | 144200 | 3978485150 | 6610 | 6610 | 6620 | 6590 | 2891 |
| 328 | 20250422 | 144100 | 3959353670 | 6610 | 6545 | 6620 | 6540 | 69759 |
| 329 | 20250422 | 144000 | 3500120335 | 6545 | 6550 | 6550 | 6545 | 816 |
| 330 | 20250422 | 143900 | 3494779610 | 6545 | 6550 | 6550 | 6545 | 2874 |
| 331 | 20250422 | 143800 | 3475955105 | 6550 | 6550 | 6550 | 6550 | 12 |
| 332 | 20250422 | 143700 | 3475876505 | 6545 | 6550 | 6550 | 6545 | 215 |
| 333 | 20250422 | 143600 | 3474468330 | 6550 | 6545 | 6550 | 6545 | 426 |
| 334 | 20250422 | 143500 | 3471678110 | 6550 | 6540 | 6550 | 6540 | 1935 |
| 335 | 20250422 | 143400 | 3459006920 | 6540 | 6550 | 6550 | 6540 | 4215 |
| 336 | 20250422 | 143300 | 3431436470 | 6550 | 6550 | 6550 | 6550 | 160 |
| 337 | 20250422 | 143200 | 3430388470 | 6550 | 6550 | 6550 | 6550 | 2 |
| 338 | 20250422 | 143100 | 3430375370 | 6540 | 6535 | 6540 | 6535 | 1441 |
| 339 | 20250422 | 143000 | 3420951255 | 6535 | 6540 | 6540 | 6535 | 43 |
| 340 | 20250422 | 142900 | 3420670200 | 6540 | 6540 | 6540 | 6540 | 1325 |
| 341 | 20250422 | 142800 | 3412004700 | 6535 | 6540 | 6540 | 6535 | 121 |
| 342 | 20250422 | 142700 | 3411213610 | 6535 | 6540 | 6540 | 6535 | 1035 |
| 343 | 20250422 | 142600 | 3404448035 | 6535 | 6535 | 6535 | 6535 | 224 |
| 344 | 20250422 | 142500 | 3402984195 | 6530 | 6530 | 6530 | 6530 | 353 |
| 345 | 20250422 | 142400 | 3400679105 | 6530 | 6540 | 6545 | 6530 | 2880 |
| 346 | 20250422 | 142300 | 3381854430 | 6530 | 6540 | 6540 | 6530 | 151 |
| 347 | 20250422 | 142200 | 3380867390 | 6530 | 6530 | 6540 | 6520 | 2178 |
| 348 | 20250422 | 142100 | 3366644240 | 6530 | 6530 | 6530 | 6530 | 181 |
| 349 | 20250422 | 142000 | 3365462310 | 6560 | 6560 | 6560 | 6560 | 0 |
| 350 | 20250422 | 141900 | 3365462310 | 6560 | 6550 | 6560 | 6530 | 4142 |
| 351 | 20250422 | 141800 | 3338342560 | 6540 | 6540 | 6540 | 6540 | 200 |
| 352 | 20250422 | 141700 | 3337034560 | 6540 | 6540 | 6540 | 6540 | 1050 |
| 353 | 20250422 | 141600 | 3330167560 | 6540 | 6540 | 6540 | 6540 | 229 |
| 354 | 20250422 | 141500 | 3328669900 | 6550 | 6540 | 6550 | 6540 | 62 |
| 355 | 20250422 | 141400 | 3328264400 | 6550 | 6540 | 6550 | 6540 | 52 |
| 356 | 20250422 | 141300 | 3327923880 | 6540 | 6550 | 6550 | 6540 | 986 |
| 357 | 20250422 | 141200 | 3321470440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 358 | 20250422 | 141100 | 3321470440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 359 | 20250422 | 141000 | 3321470440 | 6550 | 6550 | 6550 | 6550 | 10 |
| 360 | 20250422 | 140900 | 3321404940 | 6550 | 6560 | 6560 | 6550 | 706 |
| 361 | 20250422 | 140800 | 3316777580 | 6550 | 6550 | 6550 | 6550 | 1 |
| 362 | 20250422 | 140700 | 3316771030 | 6550 | 6550 | 6560 | 6550 | 122 |
| 363 | 20250422 | 140600 | 3315971920 | 6560 | 6560 | 6560 | 6560 | 21 |
| 364 | 20250422 | 140500 | 3315834160 | 6550 | 6540 | 6550 | 6540 | 1987 |
| 365 | 20250422 | 140400 | 3302822190 | 6540 | 6530 | 6540 | 6530 | 111 |
| 366 | 20250422 | 140300 | 3302097260 | 6530 | 6530 | 6530 | 6530 | 1 |
| 367 | 20250422 | 140200 | 3302090730 | 6530 | 6560 | 6560 | 6530 | 5115 |
| 368 | 20250422 | 140100 | 3268673210 | 6560 | 6560 | 6560 | 6560 | 100 |
| 369 | 20250422 | 140000 | 3268017210 | 6560 | 6540 | 6560 | 6540 | 732 |
| 370 | 20250422 | 135900 | 3263216290 | 6540 | 6530 | 6540 | 6530 | 3727 |
| 371 | 20250422 | 135800 | 3238871710 | 6520 | 6540 | 6540 | 6520 | 8430 |
| 372 | 20250422 | 135700 | 3183856510 | 6540 | 6540 | 6540 | 6540 | 174 |
| 373 | 20250422 | 135600 | 3182718550 | 6560 | 6550 | 6560 | 6540 | 555 |
| 374 | 20250422 | 135500 | 3179087720 | 6550 | 6550 | 6550 | 6550 | 1374 |
| 375 | 20250422 | 135400 | 3170088020 | 6540 | 6540 | 6540 | 6540 | 8 |
| 376 | 20250422 | 135300 | 3170035700 | 6540 | 6550 | 6550 | 6540 | 1090 |
| 377 | 20250422 | 135200 | 3162898210 | 6540 | 6550 | 6550 | 6540 | 2041 |
| 378 | 20250422 | 135100 | 3149534660 | 6540 | 6540 | 6550 | 6540 | 128 |
| 379 | 20250422 | 135000 | 3148696500 | 6540 | 6540 | 6540 | 6540 | 29 |
| 380 | 20250422 | 134900 | 3148506840 | 6540 | 6560 | 6560 | 6540 | 960 |
| 381 | 20250422 | 134800 | 3142222760 | 6550 | 6550 | 6550 | 6550 | 1 |
| 382 | 20250422 | 134700 | 3142216210 | 6550 | 6550 | 6550 | 6550 | 0 |
| 383 | 20250422 | 134600 | 3142216210 | 6550 | 6560 | 6570 | 6550 | 1518 |
| 384 | 20250422 | 134500 | 3132251720 | 6560 | 6560 | 6560 | 6560 | 54 |
| 385 | 20250422 | 134400 | 3131897480 | 6560 | 6560 | 6560 | 6560 | 8 |
| 386 | 20250422 | 134300 | 3131845000 | 6560 | 6560 | 6560 | 6560 | 183 |
| 387 | 20250422 | 134200 | 3130644520 | 6580 | 6550 | 6580 | 6550 | 8524 |
| 388 | 20250422 | 134100 | 3074614300 | 6550 | 6550 | 6550 | 6550 | 260 |
| 389 | 20250422 | 134000 | 3072911300 | 6550 | 6550 | 6550 | 6550 | 441 |
| 390 | 20250422 | 133900 | 3070022750 | 6550 | 6550 | 6560 | 6550 | 22 |
| 391 | 20250422 | 133800 | 3069878630 | 6550 | 6550 | 6550 | 6550 | 200 |
| 392 | 20250422 | 133700 | 3068568630 | 6550 | 6550 | 6550 | 6550 | 100 |
| 393 | 20250422 | 133600 | 3067913630 | 6550 | 6550 | 6550 | 6550 | 503 |
| 394 | 20250422 | 133500 | 3064618980 | 6550 | 6550 | 6550 | 6550 | 4218 |
| 395 | 20250422 | 133400 | 3036991080 | 6540 | 6560 | 6560 | 6540 | 436 |
| 396 | 20250422 | 133300 | 3034134400 | 6550 | 6550 | 6560 | 6550 | 560 |
| 397 | 20250422 | 133200 | 3030466370 | 6550 | 6550 | 6550 | 6550 | 564 |
| 398 | 20250422 | 133100 | 3026772170 | 6550 | 6540 | 6550 | 6540 | 1016 |
| 399 | 20250422 | 133000 | 3020117750 | 6530 | 6540 | 6540 | 6530 | 20 |
| 400 | 20250422 | 132900 | 3019987110 | 6550 | 6540 | 6550 | 6530 | 457 |
| 401 | 20250422 | 132800 | 3016998500 | 6540 | 6540 | 6540 | 6540 | 0 |
| 402 | 20250422 | 132700 | 3016998500 | 6540 | 6540 | 6540 | 6540 | 1161 |
| 403 | 20250422 | 132600 | 3009405560 | 6550 | 6550 | 6550 | 6550 | 119 |
| 404 | 20250422 | 132500 | 3008626110 | 6550 | 6560 | 6560 | 6550 | 254 |
| 405 | 20250422 | 132400 | 3006960250 | 6560 | 6570 | 6570 | 6560 | 12 |
| 406 | 20250422 | 132300 | 3006881510 | 6560 | 6560 | 6560 | 6560 | 1058 |
| 407 | 20250422 | 132200 | 2999941030 | 6560 | 6560 | 6560 | 6560 | 207 |
| 408 | 20250422 | 132100 | 2998583110 | 6570 | 6570 | 6570 | 6570 | 20 |
| 409 | 20250422 | 132000 | 2998451710 | 6580 | 6570 | 6580 | 6570 | 195 |
| 410 | 20250422 | 131900 | 2997170540 | 6570 | 6550 | 6570 | 6540 | 2010 |
| 411 | 20250422 | 131800 | 2983975130 | 6560 | 6560 | 6560 | 6540 | 6 |
| 412 | 20250422 | 131700 | 2983935790 | 6550 | 6550 | 6550 | 6550 | 0 |
| 413 | 20250422 | 131600 | 2983935790 | 6550 | 6550 | 6550 | 6550 | 164 |
| 414 | 20250422 | 131500 | 2982861590 | 6560 | 6560 | 6560 | 6560 | 28 |
| 415 | 20250422 | 131400 | 2982677910 | 6550 | 6540 | 6550 | 6530 | 1161 |
| 416 | 20250422 | 131300 | 2975083780 | 6530 | 6530 | 6530 | 6530 | 72 |
| 417 | 20250422 | 131200 | 2974613620 | 6540 | 6540 | 6540 | 6540 | 5 |
| 418 | 20250422 | 131100 | 2974580920 | 6530 | 6530 | 6530 | 6530 | 20 |
| 419 | 20250422 | 131000 | 2974450320 | 6530 | 6540 | 6540 | 6530 | 1313 |
| 420 | 20250422 | 130900 | 2965873470 | 6550 | 6560 | 6560 | 6540 | 147 |
| 421 | 20250422 | 130800 | 2964910580 | 6560 | 6550 | 6560 | 6550 | 20 |
| 422 | 20250422 | 130700 | 2964779530 | 6540 | 6550 | 6550 | 6540 | 116 |
| 423 | 20250422 | 130600 | 2964020790 | 6530 | 6570 | 6570 | 6530 | 2609 |
| 424 | 20250422 | 130500 | 2946939000 | 6580 | 6570 | 6580 | 6570 | 3691 |
| 425 | 20250422 | 130400 | 2922689075 | 6570 | 6570 | 6570 | 6570 | 5 |
| 426 | 20250422 | 130300 | 2922656225 | 6560 | 6550 | 6560 | 6550 | 790 |
| 427 | 20250422 | 130200 | 2917475265 | 6550 | 6540 | 6550 | 6530 | 1529 |
| 428 | 20250422 | 130100 | 2907474685 | 6540 | 6530 | 6540 | 6530 | 368 |
| 429 | 20250422 | 130000 | 2905071525 | 6540 | 6540 | 6540 | 6540 | 22 |
| 430 | 20250422 | 125900 | 2904927645 | 6540 | 6540 | 6540 | 6540 | 133 |
| 431 | 20250422 | 125800 | 2904057825 | 6540 | 6550 | 6550 | 6540 | 105 |
| 432 | 20250422 | 125700 | 2903370785 | 6560 | 6570 | 6570 | 6550 | 9 |
| 433 | 20250422 | 125600 | 2903311775 | 6560 | 6560 | 6560 | 6560 | 606 |
| 434 | 20250422 | 125500 | 2899336415 | 6550 | 6550 | 6560 | 6550 | 706 |
| 435 | 20250422 | 125400 | 2894712055 | 6550 | 6550 | 6550 | 6550 | 60 |
| 436 | 20250422 | 125300 | 2894319055 | 6540 | 6560 | 6580 | 6540 | 2383 |
| 437 | 20250422 | 125200 | 2878695365 | 6560 | 6570 | 6570 | 6560 | 309 |
| 438 | 20250422 | 125100 | 2876665895 | 6570 | 6570 | 6570 | 6570 | 369 |
| 439 | 20250422 | 125000 | 2874241565 | 6570 | 6570 | 6570 | 6550 | 204 |
| 440 | 20250422 | 124900 | 2872901685 | 6550 | 6570 | 6570 | 6550 | 609 |
| 441 | 20250422 | 124800 | 2868902565 | 6570 | 6540 | 6570 | 6540 | 755 |
| 442 | 20250422 | 124700 | 2863953185 | 6540 | 6540 | 6540 | 6540 | 35 |
| 443 | 20250422 | 124600 | 2863724285 | 6540 | 6540 | 6540 | 6540 | 380 |
| 444 | 20250422 | 124500 | 2861239085 | 6540 | 6540 | 6540 | 6540 | 2 |
| 445 | 20250422 | 124400 | 2861226005 | 6540 | 6570 | 6570 | 6540 | 303 |
| 446 | 20250422 | 124300 | 2859244295 | 6560 | 6560 | 6560 | 6560 | 3063 |
| 447 | 20250422 | 124200 | 2839151015 | 6560 | 6540 | 6560 | 6540 | 297 |
| 448 | 20250422 | 124100 | 2837206205 | 6540 | 6540 | 6540 | 6540 | 368 |
| 449 | 20250422 | 124000 | 2834799485 | 6540 | 6540 | 6540 | 6530 | 286 |
| 450 | 20250422 | 123900 | 2832929515 | 6540 | 6530 | 6540 | 6530 | 2049 |
| 451 | 20250422 | 123800 | 2819544055 | 6530 | 6530 | 6530 | 6530 | 0 |
| 452 | 20250422 | 123700 | 2819544055 | 6530 | 6550 | 6550 | 6530 | 754 |
| 453 | 20250422 | 123600 | 2814612065 | 6540 | 6540 | 6550 | 6540 | 2383 |
| 454 | 20250422 | 123500 | 2799023945 | 6530 | 6550 | 6550 | 6530 | 241 |
| 455 | 20250422 | 123400 | 2797446605 | 6550 | 6540 | 6550 | 6540 | 201 |
| 456 | 20250422 | 123300 | 2796132045 | 6540 | 6550 | 6570 | 6540 | 1162 |
| 457 | 20250422 | 123200 | 2788519115 | 6570 | 6570 | 6570 | 6560 | 1626 |
| 458 | 20250422 | 123100 | 2777851295 | 6570 | 6560 | 6570 | 6560 | 2753 |
| 459 | 20250422 | 123000 | 2759778315 | 6550 | 6550 | 6560 | 6550 | 875 |
| 460 | 20250422 | 122900 | 2754046095 | 6550 | 6540 | 6550 | 6540 | 1151 |
| 461 | 20250422 | 122800 | 2746507235 | 6530 | 6530 | 6540 | 6530 | 288 |
| 462 | 20250422 | 122700 | 2744625955 | 6530 | 6520 | 6530 | 6520 | 123 |
| 463 | 20250422 | 122600 | 2743823425 | 6520 | 6530 | 6530 | 6520 | 407 |
| 464 | 20250422 | 122500 | 2741169755 | 6530 | 6530 | 6530 | 6520 | 1806 |
| 465 | 20250422 | 122400 | 2729376595 | 6520 | 6510 | 6520 | 6510 | 1321 |
| 466 | 20250422 | 122300 | 2720768735 | 6510 | 6510 | 6510 | 6510 | 149 |
| 467 | 20250422 | 122200 | 2719798745 | 6510 | 6510 | 6510 | 6510 | 351 |
| 468 | 20250422 | 122100 | 2717513735 | 6500 | 6500 | 6510 | 6500 | 390 |
| 469 | 20250422 | 122000 | 2714975055 | 6520 | 6520 | 6520 | 6520 | 0 |
| 470 | 20250422 | 121900 | 2714975055 | 6520 | 6520 | 6520 | 6520 | 11 |
| 471 | 20250422 | 121800 | 2714903335 | 6500 | 6500 | 6500 | 6500 | 0 |
| 472 | 20250422 | 121700 | 2714903335 | 6500 | 6500 | 6500 | 6500 | 100 |
| 473 | 20250422 | 121600 | 2714253335 | 6500 | 6510 | 6520 | 6500 | 2285 |
| 474 | 20250422 | 121500 | 2699400255 | 6520 | 6520 | 6520 | 6510 | 307 |
| 475 | 20250422 | 121400 | 2697398625 | 6510 | 6510 | 6510 | 6510 | 244 |
| 476 | 20250422 | 121300 | 2695810185 | 6510 | 6510 | 6510 | 6500 | 230 |
| 477 | 20250422 | 121200 | 2694313085 | 6510 | 6510 | 6510 | 6510 | 136 |
| 478 | 20250422 | 121100 | 2693427725 | 6510 | 6510 | 6510 | 6510 | 77 |
| 479 | 20250422 | 121000 | 2692926455 | 6500 | 6500 | 6500 | 6490 | 862 |
| 480 | 20250422 | 120900 | 2687323495 | 6500 | 6480 | 6500 | 6480 | 3 |
| 481 | 20250422 | 120800 | 2687304015 | 6500 | 6490 | 6500 | 6490 | 2544 |
| 482 | 20250422 | 120700 | 2670773315 | 6470 | 6470 | 6490 | 6470 | 1001 |
| 483 | 20250422 | 120600 | 2664296825 | 6450 | 6450 | 6450 | 6450 | 133 |
| 484 | 20250422 | 120500 | 2663438975 | 6450 | 6450 | 6450 | 6450 | 100 |
| 485 | 20250422 | 120400 | 2662793975 | 6450 | 6500 | 6500 | 6450 | 411 |
| 486 | 20250422 | 120300 | 2660139945 | 6490 | 6490 | 6495 | 6490 | 5590 |
| 487 | 20250422 | 120200 | 2623860555 | 6500 | 6500 | 6500 | 6500 | 575 |
| 488 | 20250422 | 120100 | 2620123055 | 6500 | 6500 | 6500 | 6500 | 0 |
| 489 | 20250422 | 120000 | 2620123055 | 6500 | 6500 | 6500 | 6500 | 50 |
| 490 | 20250422 | 115900 | 2619798055 | 6500 | 6490 | 6500 | 6490 | 8 |
| 491 | 20250422 | 115800 | 2619746125 | 6490 | 6490 | 6490 | 6490 | 0 |
| 492 | 20250422 | 115700 | 2619746125 | 6490 | 6490 | 6490 | 6490 | 50 |
| 493 | 20250422 | 115600 | 2619421625 | 6490 | 6490 | 6500 | 6490 | 604 |
| 494 | 20250422 | 115500 | 2615496665 | 6490 | 6490 | 6490 | 6490 | 1360 |
| 495 | 20250422 | 115400 | 2606670265 | 6490 | 6480 | 6490 | 6480 | 4318 |
| 496 | 20250422 | 115300 | 2578652255 | 6480 | 6480 | 6480 | 6460 | 530 |
| 497 | 20250422 | 115200 | 2575223135 | 6480 | 6480 | 6480 | 6480 | 965 |
| 498 | 20250422 | 115100 | 2568969935 | 6470 | 6480 | 6480 | 6470 | 45 |
| 499 | 20250422 | 115000 | 2568678345 | 6480 | 6460 | 6480 | 6460 | 2041 |
| 500 | 20250422 | 114900 | 2555471265 | 6460 | 6450 | 6460 | 6450 | 12 |
| 501 | 20250422 | 114800 | 2555393845 | 6470 | 6470 | 6470 | 6470 | 6 |
| 502 | 20250422 | 114700 | 2555355025 | 6470 | 6470 | 6470 | 6470 | 1951 |
| 503 | 20250422 | 114600 | 2542732055 | 6470 | 6470 | 6470 | 6470 | 2 |
| 504 | 20250422 | 114500 | 2542719115 | 6450 | 6450 | 6450 | 6450 | 0 |
| 505 | 20250422 | 114400 | 2542719115 | 6450 | 6450 | 6450 | 6450 | 1145 |
| 506 | 20250422 | 114300 | 2535333865 | 6450 | 6440 | 6450 | 6440 | 183 |
| 507 | 20250422 | 114200 | 2534153645 | 6440 | 6440 | 6440 | 6440 | 183 |
| 508 | 20250422 | 114100 | 2532975125 | 6440 | 6440 | 6440 | 6430 | 794 |
| 509 | 20250422 | 114000 | 2527865765 | 6430 | 6420 | 6430 | 6420 | 416 |
| 510 | 20250422 | 113900 | 2525192245 | 6420 | 6430 | 6430 | 6420 | 1732 |
| 511 | 20250422 | 113800 | 2514070165 | 6430 | 6440 | 6440 | 6430 | 10 |
| 512 | 20250422 | 113700 | 2514005815 | 6430 | 6440 | 6440 | 6430 | 279 |
| 513 | 20250422 | 113600 | 2512211345 | 6440 | 6440 | 6440 | 6440 | 128 |
| 514 | 20250422 | 113500 | 2511387025 | 6440 | 6450 | 6450 | 6440 | 113 |
| 515 | 20250422 | 113400 | 2510658305 | 6450 | 6460 | 6460 | 6450 | 503 |
| 516 | 20250422 | 113300 | 2507413855 | 6470 | 6470 | 6470 | 6470 | 214 |
| 517 | 20250422 | 113200 | 2506029275 | 6470 | 6470 | 6470 | 6470 | 4 |
| 518 | 20250422 | 113100 | 2506003395 | 6480 | 6450 | 6480 | 6450 | 1891 |
| 519 | 20250422 | 113000 | 2493806415 | 6450 | 6450 | 6450 | 6450 | 276 |
| 520 | 20250422 | 112900 | 2492026215 | 6430 | 6440 | 6440 | 6430 | 133 |
| 521 | 20250422 | 112800 | 2491170835 | 6440 | 6440 | 6440 | 6440 | 72 |
| 522 | 20250422 | 112700 | 2490707155 | 6430 | 6440 | 6440 | 6430 | 435 |
| 523 | 20250422 | 112600 | 2487906905 | 6440 | 6450 | 6450 | 6440 | 456 |
| 524 | 20250422 | 112500 | 2484966705 | 6450 | 6450 | 6450 | 6450 | 401 |
| 525 | 20250422 | 112400 | 2482380255 | 6470 | 6470 | 6470 | 6470 | 1717 |
| 526 | 20250422 | 112300 | 2471271265 | 6470 | 6470 | 6470 | 6470 | 163 |
| 527 | 20250422 | 112200 | 2470216655 | 6480 | 6480 | 6480 | 6480 | 143 |
| 528 | 20250422 | 112100 | 2469290015 | 6480 | 6470 | 6480 | 6470 | 421 |
| 529 | 20250422 | 112000 | 2466565835 | 6470 | 6470 | 6470 | 6470 | 55 |
| 530 | 20250422 | 111900 | 2466209985 | 6490 | 6490 | 6490 | 6490 | 200 |
| 531 | 20250422 | 111800 | 2464911985 | 6490 | 6480 | 6490 | 6480 | 1794 |
| 532 | 20250422 | 111700 | 2453284195 | 6480 | 6470 | 6480 | 6470 | 425 |
| 533 | 20250422 | 111600 | 2450533765 | 6450 | 6410 | 6470 | 6410 | 1245 |
| 534 | 20250422 | 111500 | 2442490145 | 6400 | 6450 | 6460 | 6400 | 1797 |
| 535 | 20250422 | 111400 | 2430955335 | 6430 | 6450 | 6460 | 6420 | 4341 |
| 536 | 20250422 | 111300 | 2403007865 | 6450 | 6460 | 6470 | 6450 | 338 |
| 537 | 20250422 | 111200 | 2400826745 | 6460 | 6460 | 6460 | 6460 | 841 |
| 538 | 20250422 | 111100 | 2395393885 | 6470 | 6490 | 6490 | 6470 | 2045 |
| 539 | 20250422 | 111000 | 2382147465 | 6490 | 6500 | 6500 | 6490 | 2087 |
| 540 | 20250422 | 110900 | 2368591965 | 6500 | 6500 | 6500 | 6500 | 2461 |
| 541 | 20250422 | 110800 | 2352595465 | 6500 | 6510 | 6510 | 6500 | 1031 |
| 542 | 20250422 | 110700 | 2345890205 | 6530 | 6530 | 6530 | 6520 | 2069 |
| 543 | 20250422 | 110600 | 2332381635 | 6530 | 6530 | 6530 | 6530 | 84 |
| 544 | 20250422 | 110500 | 2331833115 | 6530 | 6530 | 6540 | 6530 | 785 |
| 545 | 20250422 | 110400 | 2326703295 | 6530 | 6510 | 6530 | 6510 | 506 |
| 546 | 20250422 | 110300 | 2323403745 | 6510 | 6510 | 6510 | 6510 | 382 |
| 547 | 20250422 | 110200 | 2320916925 | 6510 | 6490 | 6510 | 6490 | 337 |
| 548 | 20250422 | 110100 | 2318727325 | 6490 | 6530 | 6530 | 6480 | 8888 |
| 549 | 20250422 | 110000 | 2260868495 | 6530 | 6530 | 6540 | 6530 | 3197 |
| 550 | 20250422 | 105900 | 2239991195 | 6530 | 6545 | 6550 | 6530 | 3013 |
| 551 | 20250422 | 105800 | 2220299185 | 6540 | 6550 | 6560 | 6540 | 4598 |
| 552 | 20250422 | 105700 | 2190153785 | 6550 | 6560 | 6560 | 6550 | 665 |
| 553 | 20250422 | 105600 | 2185792905 | 6570 | 6570 | 6570 | 6570 | 121 |
| 554 | 20250422 | 105500 | 2184997935 | 6570 | 6560 | 6570 | 6560 | 3568 |
| 555 | 20250422 | 105400 | 2161560515 | 6560 | 6575 | 6575 | 6560 | 2008 |
| 556 | 20250422 | 105300 | 2148367875 | 6580 | 6575 | 6580 | 6575 | 187 |
| 557 | 20250422 | 105200 | 2147137995 | 6575 | 6560 | 6575 | 6560 | 1644 |
| 558 | 20250422 | 105100 | 2136346955 | 6580 | 6570 | 6590 | 6550 | 7192 |
| 559 | 20250422 | 105000 | 2089104995 | 6550 | 6580 | 6580 | 6550 | 7451 |
| 560 | 20250422 | 104900 | 2040197955 | 6580 | 6570 | 6580 | 6570 | 1987 |
| 561 | 20250422 | 104800 | 2027123585 | 6570 | 6570 | 6570 | 6560 | 3669 |
| 562 | 20250422 | 104700 | 2003019205 | 6560 | 6590 | 6590 | 6560 | 1914 |
| 563 | 20250422 | 104600 | 1990452995 | 6580 | 6580 | 6590 | 6560 | 6591 |
| 564 | 20250422 | 104500 | 1947077005 | 6580 | 6570 | 6580 | 6560 | 2445 |
| 565 | 20250422 | 104400 | 1931003375 | 6570 | 6570 | 6580 | 6550 | 6297 |
| 566 | 20250422 | 104300 | 1889609485 | 6570 | 6580 | 6580 | 6560 | 1692 |
| 567 | 20250422 | 104200 | 1878495135 | 6570 | 6570 | 6580 | 6550 | 3117 |
| 568 | 20250422 | 104100 | 1858014310 | 6570 | 6540 | 6570 | 6540 | 3428 |
| 569 | 20250422 | 104000 | 1835556440 | 6530 | 6520 | 6530 | 6500 | 1594 |
| 570 | 20250422 | 103900 | 1825168640 | 6520 | 6520 | 6530 | 6510 | 4241 |
| 571 | 20250422 | 103800 | 1797520290 | 6530 | 6560 | 6560 | 6520 | 2132 |
| 572 | 20250422 | 103700 | 1783584720 | 6560 | 6590 | 6590 | 6560 | 9020 |
| 573 | 20250422 | 103600 | 1724265780 | 6580 | 6550 | 6590 | 6550 | 10115 |
| 574 | 20250422 | 103500 | 1657705000 | 6570 | 6540 | 6580 | 6540 | 9068 |
| 575 | 20250422 | 103400 | 1598217990 | 6520 | 6520 | 6550 | 6520 | 8660 |
| 576 | 20250422 | 103300 | 1541616270 | 6510 | 6500 | 6520 | 6490 | 13045 |
| 577 | 20250422 | 103200 | 1456754780 | 6500 | 6490 | 6500 | 6490 | 3745 |
| 578 | 20250422 | 103100 | 1432423490 | 6490 | 6480 | 6500 | 6470 | 8319 |
| 579 | 20250422 | 103000 | 1378449740 | 6480 | 6470 | 6480 | 6460 | 2549 |
| 580 | 20250422 | 102900 | 1361936280 | 6470 | 6460 | 6470 | 6450 | 4884 |
| 581 | 20250422 | 102800 | 1330357900 | 6470 | 6460 | 6470 | 6460 | 2385 |
| 582 | 20250422 | 102700 | 1314929490 | 6460 | 6440 | 6460 | 6430 | 7691 |
| 583 | 20250422 | 102600 | 1265320730 | 6460 | 6460 | 6460 | 6450 | 1167 |
| 584 | 20250422 | 102500 | 1257789230 | 6460 | 6450 | 6460 | 6450 | 1927 |
| 585 | 20250422 | 102400 | 1245356190 | 6450 | 6430 | 6450 | 6430 | 2295 |
| 586 | 20250422 | 102300 | 1230585320 | 6430 | 6430 | 6430 | 6430 | 205 |
| 587 | 20250422 | 102200 | 1229267170 | 6410 | 6430 | 6430 | 6410 | 4087 |
| 588 | 20250422 | 102100 | 1203060590 | 6450 | 6450 | 6450 | 6430 | 2033 |
| 589 | 20250422 | 102000 | 1189962780 | 6450 | 6420 | 6450 | 6410 | 16818 |
| 590 | 20250422 | 101900 | 1081575600 | 6410 | 6420 | 6430 | 6410 | 3420 |
| 591 | 20250422 | 101800 | 1059586960 | 6410 | 6420 | 6430 | 6410 | 2016 |
| 592 | 20250422 | 101700 | 1046631800 | 6420 | 6420 | 6430 | 6410 | 4612 |
| 593 | 20250422 | 101600 | 1017020800 | 6420 | 6410 | 6420 | 6400 | 2184 |
| 594 | 20250422 | 101500 | 1003029730 | 6410 | 6400 | 6410 | 6390 | 1433 |
| 595 | 20250422 | 101400 | 993850550 | 6400 | 6395 | 6400 | 6395 | 4771 |
| 596 | 20250422 | 101300 | 963316175 | 6400 | 6370 | 6400 | 6370 | 5544 |
| 597 | 20250422 | 101200 | 927939355 | 6380 | 6360 | 6380 | 6350 | 4039 |
| 598 | 20250422 | 101100 | 902205205 | 6370 | 6360 | 6370 | 6350 | 321 |
| 599 | 20250422 | 101000 | 900165285 | 6360 | 6370 | 6370 | 6360 | 198 |
| 600 | 20250422 | 100900 | 898905705 | 6370 | 6350 | 6370 | 6350 | 2076 |
| 601 | 20250422 | 100800 | 885692095 | 6350 | 6350 | 6350 | 6350 | 3969 |
| 602 | 20250422 | 100700 | 860488945 | 6340 | 6340 | 6340 | 6340 | 250 |
| 603 | 20250422 | 100600 | 858903945 | 6340 | 6340 | 6340 | 6340 | 233 |
| 604 | 20250422 | 100500 | 857426725 | 6340 | 6340 | 6340 | 6340 | 0 |
| 605 | 20250422 | 100400 | 857426725 | 6340 | 6340 | 6340 | 6340 | 0 |
| 606 | 20250422 | 100300 | 857426725 | 6340 | 6340 | 6340 | 6340 | 88 |
| 607 | 20250422 | 100200 | 856868805 | 6340 | 6340 | 6340 | 6340 | 177 |
| 608 | 20250422 | 100100 | 855746625 | 6340 | 6340 | 6340 | 6340 | 178 |
| 609 | 20250422 | 100000 | 854618105 | 6340 | 6340 | 6340 | 6340 | 7 |
| 610 | 20250422 | 095900 | 854573725 | 6340 | 6340 | 6340 | 6340 | 147 |
| 611 | 20250422 | 095800 | 853641745 | 6330 | 6330 | 6330 | 6330 | 359 |
| 612 | 20250422 | 095700 | 851369275 | 6330 | 6330 | 6330 | 6330 | 97 |
| 613 | 20250422 | 095600 | 850755265 | 6330 | 6330 | 6330 | 6330 | 62 |
| 614 | 20250422 | 095500 | 850362805 | 6330 | 6330 | 6330 | 6330 | 756 |
| 615 | 20250422 | 095400 | 845577325 | 6330 | 6340 | 6340 | 6330 | 2135 |
| 616 | 20250422 | 095300 | 832041675 | 6340 | 6330 | 6340 | 6330 | 1546 |
| 617 | 20250422 | 095200 | 822252345 | 6340 | 6340 | 6340 | 6340 | 264 |
| 618 | 20250422 | 095100 | 820578585 | 6340 | 6350 | 6350 | 6340 | 204 |
| 619 | 20250422 | 095000 | 819285065 | 6350 | 6360 | 6360 | 6350 | 1425 |
| 620 | 20250422 | 094900 | 810228055 | 6370 | 6370 | 6370 | 6370 | 0 |
| 621 | 20250422 | 094800 | 810228055 | 6370 | 6370 | 6370 | 6370 | 828 |
| 622 | 20250422 | 094700 | 804953695 | 6370 | 6370 | 6370 | 6370 | 400 |
| 623 | 20250422 | 094600 | 802405695 | 6370 | 6370 | 6370 | 6370 | 1063 |
| 624 | 20250422 | 094500 | 795634385 | 6370 | 6350 | 6370 | 6350 | 2023 |
| 625 | 20250422 | 094400 | 782762345 | 6340 | 6340 | 6340 | 6340 | 102 |
| 626 | 20250422 | 094300 | 782115665 | 6340 | 6350 | 6350 | 6320 | 265 |
| 627 | 20250422 | 094200 | 780438645 | 6340 | 6320 | 6340 | 6320 | 297 |
| 628 | 20250422 | 094100 | 778557505 | 6320 | 6310 | 6320 | 6310 | 259 |
| 629 | 20250422 | 094000 | 776922475 | 6310 | 6320 | 6320 | 6310 | 106 |
| 630 | 20250422 | 093900 | 776252595 | 6310 | 6310 | 6310 | 6310 | 0 |
| 631 | 20250422 | 093800 | 776252595 | 6310 | 6330 | 6330 | 6310 | 4047 |
| 632 | 20250422 | 093700 | 750655505 | 6330 | 6330 | 6330 | 6330 | 247 |
| 633 | 20250422 | 093600 | 749091995 | 6330 | 6330 | 6330 | 6330 | 1161 |
| 634 | 20250422 | 093500 | 741742865 | 6330 | 6360 | 6370 | 6330 | 1328 |
| 635 | 20250422 | 093400 | 733302320 | 6350 | 6360 | 6360 | 6350 | 522 |
| 636 | 20250422 | 093300 | 729985120 | 6360 | 6355 | 6370 | 6355 | 1484 |
| 637 | 20250422 | 093200 | 720544385 | 6350 | 6350 | 6350 | 6340 | 2919 |
| 638 | 20250422 | 093100 | 702009445 | 6350 | 6340 | 6350 | 6330 | 1001 |
| 639 | 20250422 | 093000 | 695653335 | 6340 | 6350 | 6350 | 6340 | 1031 |
| 640 | 20250422 | 092900 | 689116505 | 6350 | 6350 | 6350 | 6320 | 306 |
| 641 | 20250422 | 092800 | 687173495 | 6330 | 6330 | 6340 | 6330 | 878 |
| 642 | 20250422 | 092700 | 681615475 | 6330 | 6330 | 6340 | 6330 | 33 |
| 643 | 20250422 | 092600 | 681406575 | 6340 | 6340 | 6340 | 6330 | 2748 |
| 644 | 20250422 | 092500 | 663986885 | 6330 | 6330 | 6330 | 6330 | 6 |
| 645 | 20250422 | 092400 | 663948905 | 6330 | 6330 | 6330 | 6300 | 2222 |
| 646 | 20250422 | 092300 | 649944245 | 6330 | 6310 | 6330 | 6310 | 2444 |
| 647 | 20250422 | 092200 | 634479065 | 6310 | 6310 | 6310 | 6310 | 1 |
| 648 | 20250422 | 092100 | 634472755 | 6300 | 6310 | 6310 | 6300 | 1326 |
| 649 | 20250422 | 092000 | 626115695 | 6300 | 6320 | 6320 | 6300 | 114 |
| 650 | 20250422 | 091900 | 625396625 | 6310 | 6300 | 6320 | 6300 | 280 |
| 651 | 20250422 | 091800 | 623627895 | 6330 | 6310 | 6330 | 6310 | 1759 |
| 652 | 20250422 | 091700 | 612527545 | 6330 | 6320 | 6330 | 6310 | 1650 |
| 653 | 20250422 | 091600 | 602092455 | 6320 | 6350 | 6350 | 6320 | 5214 |
| 654 | 20250422 | 091500 | 569138205 | 6360 | 6340 | 6360 | 6340 | 50 |
| 655 | 20250422 | 091400 | 568820775 | 6340 | 6310 | 6350 | 6310 | 2122 |
| 656 | 20250422 | 091300 | 555405065 | 6320 | 6260 | 6320 | 6250 | 3749 |
| 657 | 20250422 | 091200 | 531829325 | 6250 | 6280 | 6280 | 6250 | 10374 |
| 658 | 20250422 | 091100 | 466794375 | 6280 | 6290 | 6290 | 6280 | 1741 |
| 659 | 20250422 | 091000 | 455856985 | 6290 | 6300 | 6310 | 6290 | 853 |
| 660 | 20250422 | 090900 | 450483150 | 6310 | 6300 | 6310 | 6300 | 766 |
| 661 | 20250422 | 090800 | 445656600 | 6290 | 6290 | 6290 | 6290 | 835 |
| 662 | 20250422 | 090700 | 440404450 | 6290 | 6300 | 6300 | 6290 | 1652 |
| 663 | 20250422 | 090600 | 429997840 | 6300 | 6310 | 6320 | 6300 | 3298 |
| 664 | 20250422 | 090500 | 409200110 | 6310 | 6310 | 6320 | 6310 | 4370 |
| 665 | 20250422 | 090400 | 381617050 | 6300 | 6310 | 6325 | 6290 | 3572 |
| 666 | 20250422 | 090300 | 359059890 | 6330 | 6320 | 6350 | 6290 | 13983 |
| 667 | 20250422 | 090200 | 270867530 | 6320 | 6350 | 6400 | 6310 | 14198 |
| 668 | 20250422 | 090100 | 180588460 | 6330 | 6310 | 6370 | 6300 | 7940 |
| 669 | 20250422 | 090000 | 130218990 | 6340 | 6270 | 6400 | 6270 | 20640 |