KissMeData/143210/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	203100	32346122	1949	1949	1949	1949	5
3	20250224	203000	32346122	1949	1949	1949	1949	0
4	20250224	202900	32346122	1949	1949	1949	1949	0
5	20250224	202800	32346122	1949	1949	1949	1949	0
6	20250224	202700	32346122	1949	1949	1949	1949	0
7	20250224	202600	32346122	1949	1949	1949	1949	0
8	20250224	202500	32346122	1949	1949	1949	1949	0
9	20250224	202400	32346122	1949	1949	1949	1949	0
10	20250224	202300	32346122	1949	1949	1949	1949	0
11	20250224	202200	32346122	1949	1949	1949	1949	0
12	20250224	202100	32346122	1949	1949	1949	1949	0
13	20250224	202000	32346122	1949	1949	1949	1949	0
14	20250224	201900	32346122	1949	1949	1949	1949	0
15	20250224	201800	32346122	1949	1949	1949	1949	0
16	20250224	201700	32346122	1949	1949	1949	1949	0
17	20250224	201600	32346122	1949	1949	1949	1949	0
18	20250224	201500	32346122	1949	1949	1949	1949	0
19	20250224	201400	32346122	1949	1949	1949	1949	0
20	20250224	201300	32346122	1949	1949	1949	1949	0
21	20250224	201200	32346122	1949	1949	1949	1949	0
22	20250224	201100	32346122	1949	1949	1949	1949	0
23	20250224	201000	32346122	1949	1949	1949	1949	0
24	20250224	200900	32346122	1949	1949	1949	1949	0
25	20250224	200800	32346122	1949	1949	1949	1949	0
26	20250224	200700	32346122	1949	1949	1949	1949	0
27	20250224	200600	32346122	1949	1949	1949	1949	0
28	20250224	200500	32346122	1949	1949	1949	1949	0
29	20250224	200400	32346122	1949	1949	1949	1949	0
30	20250224	200300	32346122	1949	1949	1949	1949	0
31	20250224	200200	32346122	1949	1949	1949	1949	0
32	20250224	200100	32346122	1949	1949	1949	1949	5
33	20250224	200000	32346122	1949	1949	1949	1949	0
34	20250224	195900	32346122	1949	1949	1949	1949	0
35	20250224	195800	32346122	1949	1949	1949	1949	0
36	20250224	195700	32346122	1949	1949	1949	1949	0
37	20250224	195600	32346122	1949	1949	1949	1949	0
38	20250224	195500	32346122	1949	1949	1949	1949	0
39	20250224	195400	32346122	1949	1949	1949	1949	0
40	20250224	195300	32346122	1949	1949	1949	1949	0
41	20250224	195200	32346122	1949	1949	1949	1949	0
42	20250224	195100	32346122	1949	1949	1949	1949	0
43	20250224	195000	32346122	1949	1949	1949	1949	0
44	20250224	194900	32346122	1949	1949	1949	1949	0
45	20250224	194800	32346122	1949	1949	1949	1949	0
46	20250224	194700	32346122	1949	1949	1949	1949	0
47	20250224	194600	32346122	1949	1949	1949	1949	0
48	20250224	194500	32346122	1949	1949	1949	1949	0
49	20250224	194400	32346122	1949	1949	1949	1949	0
50	20250224	194300	32346122	1949	1949	1949	1949	0
51	20250224	194200	32346122	1949	1949	1949	1949	0
52	20250224	194100	32346122	1949	1949	1949	1949	0
53	20250224	194000	32346122	1949	1949	1949	1949	0
54	20250224	193900	32346122	1949	1949	1949	1949	0
55	20250224	193800	32346122	1949	1949	1949	1949	0
56	20250224	193700	32346122	1949	1949	1949	1949	0
57	20250224	193600	32346122	1949	1949	1949	1949	0
58	20250224	193500	32346122	1949	1949	1949	1949	0
59	20250224	193400	32346122	1949	1949	1949	1949	0
60	20250224	193300	32346122	1949	1949	1949	1949	0
61	20250224	193200	32346122	1949	1949	1949	1949	0
62	20250224	193100	32346122	1949	1949	1949	1949	5
63	20250224	193000	32346122	1949	1949	1949	1949	0
64	20250224	192900	32346122	1949	1949	1949	1949	0
65	20250224	192800	32346122	1949	1949	1949	1949	0
66	20250224	192700	32346122	1949	1949	1949	1949	0
67	20250224	192600	32346122	1949	1949	1949	1949	0
68	20250224	192500	32346122	1949	1949	1949	1949	0
69	20250224	192400	32346122	1949	1949	1949	1949	0
70	20250224	192300	32346122	1949	1949	1949	1949	0
71	20250224	192200	32346122	1949	1949	1949	1949	0
72	20250224	192100	32346122	1949	1949	1949	1949	0
73	20250224	192000	32346122	1949	1949	1949	1949	0
74	20250224	191900	32346122	1949	1949	1949	1949	0
75	20250224	191800	32346122	1949	1949	1949	1949	0
76	20250224	191700	32346122	1949	1949	1949	1949	0
77	20250224	191600	32346122	1949	1949	1949	1949	0
78	20250224	191500	32346122	1949	1949	1949	1949	0
79	20250224	191400	32346122	1949	1949	1949	1949	0
80	20250224	191300	32346122	1949	1949	1949	1949	0
81	20250224	191200	32346122	1949	1949	1949	1949	0
82	20250224	191100	32346122	1949	1949	1949	1949	0
83	20250224	191000	32346122	1949	1949	1949	1949	0
84	20250224	190900	32346122	1949	1949	1949	1949	0
85	20250224	190800	32346122	1949	1949	1949	1949	0
86	20250224	190700	32346122	1949	1949	1949	1949	0
87	20250224	190600	32346122	1949	1949	1949	1949	0
88	20250224	190500	32346122	1949	1949	1949	1949	0
89	20250224	190400	32346122	1949	1949	1949	1949	0
90	20250224	190300	32346122	1949	1949	1949	1949	0
91	20250224	190200	32346122	1949	1949	1949	1949	0
92	20250224	190100	32346122	1949	1949	1949	1949	5
93	20250224	190000	32346122	1949	1949	1949	1949	0
94	20250224	185900	32346122	1949	1949	1949	1949	0
95	20250224	185800	32346122	1949	1949	1949	1949	0
96	20250224	185700	32346122	1949	1949	1949	1949	0
97	20250224	185600	32346122	1949	1949	1949	1949	0
98	20250224	185500	32346122	1949	1949	1949	1949	0
99	20250224	185400	32346122	1949	1949	1949	1949	0
100	20250224	185300	32346122	1949	1949	1949	1949	0
101	20250224	185200	32346122	1949	1949	1949	1949	0
102	20250224	185100	32346122	1949	1949	1949	1949	0
103	20250224	185000	32346122	1949	1949	1949	1949	0
104	20250224	184900	32346122	1949	1949	1949	1949	0
105	20250224	184800	32346122	1949	1949	1949	1949	0
106	20250224	184700	32346122	1949	1949	1949	1949	0
107	20250224	184600	32346122	1949	1949	1949	1949	0
108	20250224	184500	32346122	1949	1949	1949	1949	0
109	20250224	184400	32346122	1949	1949	1949	1949	0
110	20250224	184300	32346122	1949	1949	1949	1949	0
111	20250224	184200	32346122	1949	1949	1949	1949	0
112	20250224	184100	32346122	1949	1949	1949	1949	0
113	20250224	184000	32346122	1949	1949	1949	1949	0
114	20250224	183900	32346122	1949	1949	1949	1949	0
115	20250224	183800	32346122	1949	1949	1949	1949	0
116	20250224	183700	32346122	1949	1949	1949	1949	0
117	20250224	183600	32346122	1949	1949	1949	1949	0
118	20250224	183500	32346122	1949	1949	1949	1949	0
119	20250224	183400	32346122	1949	1949	1949	1949	0
120	20250224	183300	32346122	1949	1949	1949	1949	0
121	20250224	183200	32346122	1949	1949	1949	1949	0
122	20250224	183100	32346122	1949	1949	1949	1949	5
123	20250224	183000	32346122	1949	1949	1949	1949	0
124	20250224	182900	32346122	1949	1949	1949	1949	0
125	20250224	182800	32346122	1949	1949	1949	1949	0
126	20250224	182700	32346122	1949	1949	1949	1949	0
127	20250224	182600	32346122	1949	1949	1949	1949	0
128	20250224	182500	32346122	1949	1949	1949	1949	0
129	20250224	182400	32346122	1949	1949	1949	1949	0
130	20250224	182300	32346122	1949	1949	1949	1949	0
131	20250224	182200	32346122	1949	1949	1949	1949	0
132	20250224	182100	32346122	1949	1949	1949	1949	0
133	20250224	182000	32346122	1949	1949	1949	1949	0
134	20250224	181900	32346122	1949	1949	1949	1949	0
135	20250224	181800	32346122	1949	1949	1949	1949	0
136	20250224	181700	32346122	1949	1949	1949	1949	0
137	20250224	181600	32346122	1949	1949	1949	1949	0
138	20250224	181500	32346122	1949	1949	1949	1949	0
139	20250224	181400	32346122	1949	1949	1949	1949	0
140	20250224	181300	32346122	1949	1949	1949	1949	0
141	20250224	181200	32346122	1949	1949	1949	1949	0
142	20250224	181100	32346122	1949	1949	1949	1949	0
143	20250224	181000	32346122	1949	1949	1949	1949	0
144	20250224	180900	32346122	1949	1949	1949	1949	0
145	20250224	180800	32346122	1949	1949	1949	1949	0
146	20250224	180700	32346122	1949	1949	1949	1949	0
147	20250224	180600	32346122	1949	1949	1949	1949	0
148	20250224	180500	32346122	1949	1949	1949	1949	0
149	20250224	180400	32346122	1949	1949	1949	1949	0
150	20250224	180300	32346122	1949	1949	1949	1949	0
151	20250224	180200	32346122	1949	1949	1949	1949	0
152	20250224	180100	32346122	1949	1949	1949	1949	5
153	20250224	180000	32346122	1949	1949	1949	1949	0
154	20250224	175900	32346122	1949	1949	1949	1949	0
155	20250224	175800	32346122	1949	1949	1949	1949	0
156	20250224	175700	32346122	1949	1949	1949	1949	0
157	20250224	175600	32346122	1949	1949	1949	1949	0
158	20250224	175500	32346122	1949	1949	1949	1949	0
159	20250224	175400	32346122	1949	1949	1949	1949	0
160	20250224	175300	32346122	1949	1949	1949	1949	0
161	20250224	175200	32346122	1949	1949	1949	1949	0
162	20250224	175100	32346122	1949	1949	1949	1949	0
163	20250224	175000	32346122	1949	1949	1949	1949	0
164	20250224	174900	32346122	1949	1949	1949	1949	0
165	20250224	174800	32346122	1949	1949	1949	1949	0
166	20250224	174700	32346122	1949	1949	1949	1949	0
167	20250224	174600	32346122	1949	1949	1949	1949	0
168	20250224	174500	32346122	1949	1949	1949	1949	0
169	20250224	174400	32346122	1949	1949	1949	1949	0
170	20250224	174300	32346122	1949	1949	1949	1949	0
171	20250224	174200	32346122	1949	1949	1949	1949	0
172	20250224	174100	32346122	1949	1949	1949	1949	0
173	20250224	174000	32346122	1949	1949	1949	1949	0
174	20250224	173900	32346122	1949	1949	1949	1949	0
175	20250224	173800	32346122	1949	1949	1949	1949	0
176	20250224	173700	32346122	1949	1949	1949	1949	0
177	20250224	173600	32346122	1949	1949	1949	1949	0
178	20250224	173500	32346122	1949	1949	1949	1949	0
179	20250224	173400	32346122	1949	1949	1949	1949	0
180	20250224	173300	32346122	1949	1949	1949	1949	0
181	20250224	173200	32346122	1949	1949	1949	1949	0
182	20250224	173100	32346122	1949	1949	1949	1949	5
183	20250224	173000	32346122	1949	1949	1949	1949	0
184	20250224	172900	32346122	1949	1949	1949	1949	0
185	20250224	172800	32346122	1949	1949	1949	1949	0
186	20250224	172700	32346122	1949	1949	1949	1949	0
187	20250224	172600	32346122	1949	1949	1949	1949	0
188	20250224	172500	32346122	1949	1949	1949	1949	0
189	20250224	172400	32346122	1949	1949	1949	1949	0
190	20250224	172300	32346122	1949	1949	1949	1949	0
191	20250224	172200	32346122	1949	1949	1949	1949	0
192	20250224	172100	32346122	1949	1949	1949	1949	0
193	20250224	172000	32346122	1949	1949	1949	1949	0
194	20250224	171900	32346122	1949	1949	1949	1949	0
195	20250224	171800	32346122	1949	1949	1949	1949	0
196	20250224	171700	32346122	1949	1949	1949	1949	0
197	20250224	171600	32346122	1949	1949	1949	1949	0
198	20250224	171500	32346122	1949	1949	1949	1949	0
199	20250224	171400	32346122	1949	1949	1949	1949	0
200	20250224	171300	32346122	1949	1949	1949	1949	0
201	20250224	171200	32346122	1949	1949	1949	1949	0
202	20250224	171100	32346122	1949	1949	1949	1949	0
203	20250224	171000	32346122	1949	1949	1949	1949	0
204	20250224	170900	32346122	1949	1949	1949	1949	0
205	20250224	170800	32346122	1949	1949	1949	1949	0
206	20250224	170700	32346122	1949	1949	1949	1949	0
207	20250224	170600	32346122	1949	1949	1949	1949	0
208	20250224	170500	32346122	1949	1949	1949	1949	0
209	20250224	170400	32346122	1949	1949	1949	1949	0
210	20250224	170300	32346122	1949	1949	1949	1949	0
211	20250224	170200	32346122	1949	1949	1949	1949	0
212	20250224	170100	32346122	1949	1949	1949	1949	5
213	20250224	170000	32346122	1949	1949	1949	1949	0
214	20250224	165900	32346122	1949	1949	1949	1949	0
215	20250224	165800	32346122	1949	1949	1949	1949	0
216	20250224	165700	32346122	1949	1949	1949	1949	0
217	20250224	165600	32346122	1949	1949	1949	1949	0
218	20250224	165500	32346122	1949	1949	1949	1949	0
219	20250224	165400	32346122	1949	1949	1949	1949	0
220	20250224	165300	32346122	1949	1949	1949	1949	0
221	20250224	165200	32346122	1949	1949	1949	1949	0
222	20250224	165100	32346122	1949	1949	1949	1949	0
223	20250224	165000	32346122	1949	1949	1949	1949	0
224	20250224	164900	32346122	1949	1949	1949	1949	0
225	20250224	164800	32346122	1949	1949	1949	1949	0
226	20250224	164700	32346122	1949	1949	1949	1949	0
227	20250224	164600	32346122	1949	1949	1949	1949	0
228	20250224	164500	32346122	1949	1949	1949	1949	0
229	20250224	164400	32346122	1949	1949	1949	1949	0
230	20250224	164300	32346122	1949	1949	1949	1949	0
231	20250224	164200	32346122	1949	1949	1949	1949	0
232	20250224	164100	32346122	1949	1949	1949	1949	0
233	20250224	164000	32346122	1949	1949	1949	1949	0
234	20250224	163900	32346122	1949	1949	1949	1949	0
235	20250224	163800	32346122	1949	1949	1949	1949	0
236	20250224	163700	32346122	1949	1949	1949	1949	0
237	20250224	163600	32346122	1949	1949	1949	1949	0
238	20250224	163500	32346122	1949	1949	1949	1949	0
239	20250224	163400	32346122	1949	1949	1949	1949	0
240	20250224	163300	32346122	1949	1949	1949	1949	0
241	20250224	163200	32346122	1949	1949	1949	1949	0
242	20250224	163100	32346122	1949	1949	1949	1949	5
243	20250224	163000	32346122	1949	1949	1949	1949	0
244	20250224	162900	32346122	1949	1949	1949	1949	0
245	20250224	162800	32346122	1949	1949	1949	1949	0
246	20250224	162700	32346122	1949	1949	1949	1949	0
247	20250224	162600	32346122	1949	1949	1949	1949	0
248	20250224	162500	32346122	1949	1949	1949	1949	0
249	20250224	162400	32346122	1949	1949	1949	1949	0
250	20250224	162300	32346122	1949	1949	1949	1949	0
251	20250224	162200	32346122	1949	1949	1949	1949	0
252	20250224	162100	32346122	1949	1949	1949	1949	0
253	20250224	162000	32346122	1949	1949	1949	1949	0
254	20250224	161900	32346122	1949	1949	1949	1949	0
255	20250224	161800	32346122	1949	1949	1949	1949	0
256	20250224	161700	32346122	1949	1949	1949	1949	0
257	20250224	161600	32346122	1949	1949	1949	1949	0
258	20250224	161500	32346122	1949	1949	1949	1949	0
259	20250224	161400	32346122	1949	1949	1949	1949	0
260	20250224	161300	32346122	1949	1949	1949	1949	0
261	20250224	161200	32346122	1949	1949	1949	1949	0
262	20250224	161100	32346122	1949	1949	1949	1949	0
263	20250224	161000	32346122	1949	1949	1949	1949	0
264	20250224	160900	32346122	1949	1949	1949	1949	0
265	20250224	160800	32346122	1949	1949	1949	1949	0
266	20250224	160700	32346122	1949	1949	1949	1949	0
267	20250224	160600	32346122	1949	1949	1949	1949	0
268	20250224	160500	32346122	1949	1949	1949	1949	0
269	20250224	160400	32346122	1949	1949	1949	1949	0
270	20250224	160300	32346122	1949	1949	1949	1949	0
271	20250224	160200	32346122	1949	1949	1949	1949	0
272	20250224	160100	32346122	1949	1949	1949	1949	5
273	20250224	160000	32346122	1949	1949	1949	1949	0
274	20250224	155900	32346122	1949	1949	1949	1949	0
275	20250224	155800	32346122	1949	1949	1949	1949	0
276	20250224	155700	32346122	1949	1949	1949	1949	0
277	20250224	155600	32346122	1949	1949	1949	1949	0
278	20250224	155500	32346122	1949	1949	1949	1949	0
279	20250224	155400	32346122	1949	1949	1949	1949	0
280	20250224	155300	32346122	1949	1949	1949	1949	0
281	20250224	155200	32346122	1949	1949	1949	1949	0
282	20250224	155100	32346122	1949	1949	1949	1949	0
283	20250224	155000	32346122	1949	1949	1949	1949	0
284	20250224	154900	32346122	1949	1949	1949	1949	0
285	20250224	154800	32346122	1949	1949	1949	1949	0
286	20250224	154700	32346122	1949	1949	1949	1949	0
287	20250224	154600	32346122	1949	1949	1949	1949	0
288	20250224	154500	32346122	1949	1949	1949	1949	0
289	20250224	154400	32346122	1949	1949	1949	1949	0
290	20250224	154300	32346122	1949	1949	1949	1949	0
291	20250224	154200	32346122	1949	1949	1949	1949	0
292	20250224	154100	32346122	1949	1949	1949	1949	0
293	20250224	154000	32346122	1949	1949	1949	1949	0
294	20250224	153900	32346122	1949	1949	1949	1949	0
295	20250224	153800	32346122	1949	1949	1949	1949	0
296	20250224	153700	32346122	1949	1949	1949	1949	0
297	20250224	153600	32346122	1949	1949	1949	1949	0
298	20250224	153500	32346122	1949	1949	1949	1949	0
299	20250224	153400	32346122	1949	1949	1949	1949	0
300	20250224	153300	32346122	1949	1949	1949	1949	0
301	20250224	153200	32346122	1949	1949	1949	1949	0
302	20250224	153100	32346122	1949	1949	1949	1949	5
303	20250224	153000	32346122	1949	1949	1949	1949	5
304	20250224	152900	32336377	1951	1951	1951	1951	0
305	20250224	152800	32336377	1951	1951	1951	1951	0
306	20250224	152700	32336377	1951	1951	1951	1951	0
307	20250224	152600	32336377	1951	1951	1951	1951	0
308	20250224	152500	32336377	1951	1951	1951	1951	0
309	20250224	152400	32336377	1951	1951	1951	1951	0
310	20250224	152300	32336377	1951	1951	1951	1951	0
311	20250224	152200	32336377	1951	1951	1951	1951	0
312	20250224	152100	32336377	1951	1951	1951	1951	0
313	20250224	152000	32336377	1951	1951	1951	1951	0
314	20250224	151900	32336377	1951	1951	1951	1951	0
315	20250224	151800	32336377	1951	1951	1951	1951	0
316	20250224	151700	32336377	1951	1951	1951	1951	0
317	20250224	151600	32336377	1951	1951	1951	1951	0
318	20250224	151500	32336377	1951	1951	1951	1951	0
319	20250224	151400	32336377	1951	1951	1951	1951	0
320	20250224	151300	32336377	1951	1951	1951	1951	0
321	20250224	151200	32336377	1951	1951	1951	1951	0
322	20250224	151100	32336377	1951	1951	1951	1951	0
323	20250224	151000	32336377	1951	1951	1951	1951	0
324	20250224	150900	32336377	1951	1951	1951	1951	0
325	20250224	150800	32336377	1951	1951	1951	1951	0
326	20250224	150700	32336377	1951	1951	1951	1951	0
327	20250224	150600	32336377	1951	1951	1951	1951	0
328	20250224	150500	32336377	1951	1951	1951	1951	0
329	20250224	150400	32336377	1951	1951	1951	1951	0
330	20250224	150300	32336377	1951	1951	1951	1951	0
331	20250224	150200	32336377	1951	1951	1951	1951	0
332	20250224	150100	32336377	1951	1951	1951	1951	0
333	20250224	150000	32336377	1951	1951	1951	1951	0
334	20250224	145900	32336377	1951	1951	1951	1951	0
335	20250224	145800	32336377	1951	1951	1951	1951	0
336	20250224	145700	32336377	1951	1951	1951	1951	0
337	20250224	145600	32336377	1951	1951	1951	1951	0
338	20250224	145500	32336377	1951	1951	1951	1951	0
339	20250224	145400	32336377	1951	1951	1951	1951	0
340	20250224	145300	32336377	1951	1951	1951	1951	0
341	20250224	145200	32336377	1951	1951	1951	1951	0
342	20250224	145100	32336377	1951	1951	1951	1951	2
343	20250224	145000	32332475	1951	1951	1951	1951	0
344	20250224	144900	32332475	1951	1951	1951	1951	0
345	20250224	144800	32332475	1951	1951	1951	1951	0
346	20250224	144700	32332475	1951	1951	1951	1951	0
347	20250224	144600	32332475	1951	1951	1951	1951	0
348	20250224	144500	32332475	1951	1951	1951	1951	0
349	20250224	144400	32332475	1951	1951	1951	1951	0
350	20250224	144300	32332475	1951	1951	1951	1951	0
351	20250224	144200	32332475	1951	1951	1951	1951	0
352	20250224	144100	32332475	1951	1951	1951	1951	0
353	20250224	144000	32332475	1951	1951	1951	1951	0
354	20250224	143900	32332475	1951	1951	1951	1951	0
355	20250224	143800	32332475	1951	1951	1951	1951	0
356	20250224	143700	32332475	1951	1951	1951	1951	0
357	20250224	143600	32332475	1951	1951	1951	1951	0
358	20250224	143500	32332475	1951	1951	1951	1951	0
359	20250224	143400	32332475	1951	1951	1951	1951	0
360	20250224	143300	32332475	1951	1951	1951	1951	0
361	20250224	143200	32332475	1951	1951	1951	1951	0
362	20250224	143100	32332475	1951	1951	1951	1951	0
363	20250224	143000	32332475	1951	1945	1951	1945	2
364	20250224	142900	32328579	1949	1949	1949	1949	0
365	20250224	142800	32328579	1949	1949	1949	1949	0
366	20250224	142700	32328579	1949	1949	1949	1949	0
367	20250224	142600	32328579	1949	1949	1949	1949	0
368	20250224	142500	32328579	1949	1949	1949	1949	0
369	20250224	142400	32328579	1949	1949	1949	1949	0
370	20250224	142300	32328579	1949	1949	1949	1949	0
371	20250224	142200	32328579	1949	1949	1949	1949	0
372	20250224	142100	32328579	1949	1949	1949	1949	0
373	20250224	142000	32328579	1949	1949	1949	1949	10
374	20250224	141900	32309089	1949	1949	1949	1949	0
375	20250224	141800	32309089	1949	1949	1949	1949	0
376	20250224	141700	32309089	1949	1949	1949	1949	0
377	20250224	141600	32309089	1949	1949	1949	1949	0
378	20250224	141500	32309089	1949	1949	1949	1949	0
379	20250224	141400	32309089	1949	1949	1949	1949	0
380	20250224	141300	32309089	1949	1949	1949	1949	0
381	20250224	141200	32309089	1949	1949	1949	1949	0
382	20250224	141100	32309089	1949	1949	1949	1949	0
383	20250224	141000	32309089	1949	1949	1949	1949	0
384	20250224	140900	32309089	1949	1949	1949	1949	1
385	20250224	140800	32307140	1933	1933	1933	1933	0
386	20250224	140700	32307140	1933	1933	1933	1933	0
387	20250224	140600	32307140	1933	1933	1933	1933	0
388	20250224	140500	32307140	1933	1933	1933	1933	0
389	20250224	140400	32307140	1933	1933	1933	1933	0
390	20250224	140300	32307140	1933	1933	1933	1933	0
391	20250224	140200	32307140	1933	1933	1933	1933	0
392	20250224	140100	32307140	1933	1933	1933	1933	0
393	20250224	140000	32307140	1933	1933	1933	1933	0
394	20250224	135900	32307140	1933	1933	1933	1933	0
395	20250224	135800	32307140	1933	1933	1933	1933	0
396	20250224	135700	32307140	1933	1933	1933	1933	0
397	20250224	135600	32307140	1933	1933	1933	1933	0
398	20250224	135500	32307140	1933	1936	1936	1933	3180
399	20250224	135400	26159534	1933	1933	1933	1933	0
400	20250224	135300	26159534	1933	1933	1933	1933	0
401	20250224	135200	26159534	1933	1933	1933	1933	0
402	20250224	135100	26159534	1933	1933	1933	1933	0
403	20250224	135000	26159534	1933	1933	1933	1933	0
404	20250224	134900	26159534	1933	1933	1933	1933	0
405	20250224	134800	26159534	1933	1933	1933	1933	0
406	20250224	134700	26159534	1933	1933	1933	1933	0
407	20250224	134600	26159534	1933	1933	1933	1933	0
408	20250224	134500	26159534	1933	1933	1933	1933	0
409	20250224	134400	26159534	1933	1933	1933	1933	0
410	20250224	134300	26159534	1933	1933	1933	1933	0
411	20250224	134200	26159534	1933	1933	1933	1933	0
412	20250224	134100	26159534	1933	1933	1933	1933	0
413	20250224	134000	26159534	1933	1933	1933	1933	0
414	20250224	133900	26159534	1933	1939	1939	1933	692
415	20250224	133800	24820722	1940	1945	1945	1940	757
416	20250224	133700	23351387	1945	1945	1945	1945	51
417	20250224	133600	23252192	1950	1950	1950	1950	0
418	20250224	133500	23252192	1950	1950	1950	1950	0
419	20250224	133400	23252192	1950	1950	1950	1950	0
420	20250224	133300	23252192	1950	1950	1950	1950	0
421	20250224	133200	23252192	1950	1950	1950	1950	0
422	20250224	133100	23252192	1950	1950	1950	1950	0
423	20250224	133000	23252192	1950	1950	1950	1950	0
424	20250224	132900	23252192	1950	1950	1950	1950	0
425	20250224	132800	23252192	1950	1950	1950	1950	1
426	20250224	132700	23250242	1950	1950	1950	1950	1
427	20250224	132600	23248292	1950	1950	1950	1950	0
428	20250224	132500	23248292	1950	1950	1950	1950	0
429	20250224	132400	23248292	1950	1950	1950	1950	0
430	20250224	132300	23248292	1950	1950	1950	1950	0
431	20250224	132200	23248292	1950	1950	1950	1950	0
432	20250224	132100	23248292	1950	1950	1950	1950	0
433	20250224	132000	23248292	1950	1950	1950	1950	0
434	20250224	131900	23248292	1950	1950	1950	1950	0
435	20250224	131800	23248292	1950	1950	1950	1950	0
436	20250224	131700	23248292	1950	1950	1950	1950	0
437	20250224	131600	23248292	1950	1950	1950	1950	0
438	20250224	131500	23248292	1950	1950	1950	1950	0
439	20250224	131400	23248292	1950	1950	1950	1950	0
440	20250224	131300	23248292	1950	1950	1950	1950	0
441	20250224	131200	23248292	1950	1950	1950	1950	0
442	20250224	131100	23248292	1950	1950	1950	1950	0
443	20250224	131000	23248292	1950	1950	1950	1950	0
444	20250224	130900	23248292	1950	1950	1950	1950	0
445	20250224	130800	23248292	1950	1950	1950	1950	0
446	20250224	130700	23248292	1950	1950	1950	1950	0
447	20250224	130600	23248292	1950	1950	1950	1950	0
448	20250224	130500	23248292	1950	1950	1950	1950	0
449	20250224	130400	23248292	1950	1950	1950	1950	0
450	20250224	130300	23248292	1950	1950	1950	1950	0
451	20250224	130200	23248292	1950	1950	1950	1950	0
452	20250224	130100	23248292	1950	1950	1950	1950	0
453	20250224	130000	23248292	1950	1950	1950	1950	0
454	20250224	125900	23248292	1950	1950	1950	1950	0
455	20250224	125800	23248292	1950	1950	1950	1950	1501
456	20250224	125700	20321342	1950	1950	1950	1950	0
457	20250224	125600	20321342	1950	1950	1950	1950	0
458	20250224	125500	20321342	1950	1950	1950	1950	0
459	20250224	125400	20321342	1950	1950	1950	1950	1
460	20250224	125300	20319392	1950	1950	1950	1950	0
461	20250224	125200	20319392	1950	1950	1950	1950	0
462	20250224	125100	20319392	1950	1950	1950	1950	0
463	20250224	125000	20319392	1950	1950	1950	1950	10
464	20250224	124900	20299892	1950	1950	1950	1950	1
465	20250224	124800	20297942	1935	1935	1935	1935	0
466	20250224	124700	20297942	1935	1935	1935	1935	0
467	20250224	124600	20297942	1935	1935	1935	1935	0
468	20250224	124500	20297942	1935	1935	1935	1935	0
469	20250224	124400	20297942	1935	1935	1935	1935	0
470	20250224	124300	20297942	1935	1935	1935	1935	0
471	20250224	124200	20297942	1935	1935	1935	1935	0
472	20250224	124100	20297942	1935	1935	1935	1935	0
473	20250224	124000	20297942	1935	1935	1935	1935	0
474	20250224	123900	20297942	1935	1935	1935	1935	0
475	20250224	123800	20297942	1935	1935	1935	1935	0
476	20250224	123700	20297942	1935	1935	1935	1935	0
477	20250224	123600	20297942	1935	1935	1935	1935	0
478	20250224	123500	20297942	1935	1935	1935	1935	0
479	20250224	123400	20297942	1935	1935	1935	1935	0
480	20250224	123300	20297942	1935	1935	1935	1935	0
481	20250224	123200	20297942	1935	1935	1935	1935	0
482	20250224	123100	20297942	1935	1935	1935	1935	0
483	20250224	123000	20297942	1935	1935	1935	1935	0
484	20250224	122900	20297942	1935	1935	1935	1935	0
485	20250224	122800	20297942	1935	1935	1935	1935	0
486	20250224	122700	20297942	1935	1935	1935	1935	0
487	20250224	122600	20297942	1935	1935	1935	1935	0
488	20250224	122500	20297942	1935	1935	1935	1935	0
489	20250224	122400	20297942	1935	1935	1935	1935	0
490	20250224	122300	20297942	1935	1935	1935	1935	0
491	20250224	122200	20297942	1935	1935	1935	1935	0
492	20250224	122100	20297942	1935	1935	1935	1935	0
493	20250224	122000	20297942	1935	1935	1935	1935	0
494	20250224	121900	20297942	1935	1935	1935	1935	0
495	20250224	121800	20297942	1935	1935	1935	1935	0
496	20250224	121700	20297942	1935	1935	1935	1935	0
497	20250224	121600	20297942	1935	1935	1935	1935	0
498	20250224	121500	20297942	1935	1935	1935	1935	0
499	20250224	121400	20297942	1935	1935	1935	1935	0
500	20250224	121300	20297942	1935	1935	1935	1935	0
501	20250224	121200	20297942	1935	1935	1935	1935	0
502	20250224	121100	20297942	1935	1935	1935	1935	0
503	20250224	121000	20297942	1935	1935	1935	1935	0
504	20250224	120900	20297942	1935	1935	1935	1935	0
505	20250224	120800	20297942	1935	1935	1935	1935	0
506	20250224	120700	20297942	1935	1935	1935	1935	0
507	20250224	120600	20297942	1935	1935	1935	1935	0
508	20250224	120500	20297942	1935	1935	1935	1935	0
509	20250224	120400	20297942	1935	1935	1935	1935	0
510	20250224	120300	20297942	1935	1935	1935	1935	0
511	20250224	120200	20297942	1935	1935	1935	1935	0
512	20250224	120100	20297942	1935	1935	1935	1935	0
513	20250224	120000	20297942	1935	1935	1935	1935	0
514	20250224	115900	20297942	1935	1935	1935	1935	0
515	20250224	115800	20297942	1935	1935	1935	1935	0
516	20250224	115700	20297942	1935	1935	1935	1935	0
517	20250224	115600	20297942	1935	1935	1935	1935	0
518	20250224	115500	20297942	1935	1935	1935	1935	0
519	20250224	115400	20297942	1935	1935	1935	1935	0
520	20250224	115300	20297942	1935	1935	1935	1935	0
521	20250224	115200	20297942	1935	1935	1935	1935	0
522	20250224	115100	20297942	1935	1935	1935	1935	0
523	20250224	115000	20297942	1935	1935	1935	1935	0
524	20250224	114900	20297942	1935	1935	1935	1935	0
525	20250224	114800	20297942	1935	1935	1935	1935	0
526	20250224	114700	20297942	1935	1935	1935	1935	0
527	20250224	114600	20297942	1935	1935	1935	1935	0
528	20250224	114500	20297942	1935	1935	1935	1935	0
529	20250224	114400	20297942	1935	1935	1935	1935	16
530	20250224	114300	20266982	1935	1935	1935	1935	0
531	20250224	114200	20266982	1935	1935	1935	1935	0
532	20250224	114100	20266982	1935	1935	1935	1935	0
533	20250224	114000	20266982	1935	1935	1935	1935	0
534	20250224	113900	20266982	1935	1935	1935	1935	340
535	20250224	113800	19609082	1935	1942	1942	1935	7644
536	20250224	113700	4797755	1950	1950	1950	1950	0
537	20250224	113600	4797755	1950	1950	1950	1950	0
538	20250224	113500	4797755	1950	1950	1950	1950	0
539	20250224	113400	4797755	1950	1950	1950	1950	0
540	20250224	113300	4797755	1950	1950	1950	1950	0
541	20250224	113200	4797755	1950	1950	1950	1950	0
542	20250224	113100	4797755	1950	1950	1950	1950	0
543	20250224	113000	4797755	1950	1950	1950	1950	0
544	20250224	112900	4797755	1950	1950	1950	1950	0
545	20250224	112800	4797755	1950	1950	1950	1950	0
546	20250224	112700	4797755	1950	1950	1950	1950	1
547	20250224	112600	4795805	1942	1942	1942	1942	0
548	20250224	112500	4795805	1942	1945	1945	1942	100
549	20250224	112400	4601566	1942	1942	1942	1942	0
550	20250224	112300	4601566	1942	1942	1942	1942	0
551	20250224	112200	4601566	1942	1942	1942	1942	0
552	20250224	112100	4601566	1942	1942	1942	1942	0
553	20250224	112000	4601566	1942	1942	1942	1942	0
554	20250224	111900	4601566	1942	1942	1942	1942	0
555	20250224	111800	4601566	1942	1942	1942	1942	0
556	20250224	111700	4601566	1942	1942	1942	1942	0
557	20250224	111600	4601566	1942	1942	1942	1942	0
558	20250224	111500	4601566	1942	1942	1942	1942	0
559	20250224	111400	4601566	1942	1942	1942	1942	0
560	20250224	111300	4601566	1942	1942	1942	1942	0
561	20250224	111200	4601566	1942	1942	1942	1942	0
562	20250224	111100	4601566	1942	1942	1942	1942	0
563	20250224	111000	4601566	1942	1942	1942	1942	0
564	20250224	110900	4601566	1942	1942	1942	1942	0
565	20250224	110800	4601566	1942	1942	1942	1942	0
566	20250224	110700	4601566	1942	1942	1942	1942	0
567	20250224	110600	4601566	1942	1942	1942	1942	0
568	20250224	110500	4601566	1942	1942	1942	1942	0
569	20250224	110400	4601566	1942	1942	1942	1942	0
570	20250224	110300	4601566	1942	1942	1942	1942	0
571	20250224	110200	4601566	1942	1942	1942	1942	0
572	20250224	110100	4601566	1942	1942	1942	1942	0
573	20250224	110000	4601566	1942	1942	1942	1942	0
574	20250224	105900	4601566	1942	1942	1942	1942	0
575	20250224	105800	4601566	1942	1942	1942	1942	0
576	20250224	105700	4601566	1942	1942	1942	1942	0
577	20250224	105600	4601566	1942	1942	1942	1942	0
578	20250224	105500	4601566	1942	1942	1942	1942	0
579	20250224	105400	4601566	1942	1942	1942	1942	0
580	20250224	105300	4601566	1942	1942	1942	1942	0
581	20250224	105200	4601566	1942	1942	1942	1942	0
582	20250224	105100	4601566	1942	1942	1942	1942	0
583	20250224	105000	4601566	1942	1942	1942	1942	300
584	20250224	104900	4018966	1950	1950	1950	1950	0
585	20250224	104800	4018966	1950	1950	1950	1950	0
586	20250224	104700	4018966	1950	1950	1950	1950	0
587	20250224	104600	4018966	1950	1950	1950	1950	0
588	20250224	104500	4018966	1950	1950	1950	1950	0
589	20250224	104400	4018966	1950	1950	1950	1950	0
590	20250224	104300	4018966	1950	1950	1950	1950	0
591	20250224	104200	4018966	1950	1950	1950	1950	10
592	20250224	104100	3999466	1950	1950	1950	1950	1
593	20250224	104000	3997516	1950	1950	1950	1950	1
594	20250224	103900	3995566	1941	1941	1941	1941	0
595	20250224	103800	3995566	1941	1941	1941	1941	0
596	20250224	103700	3995566	1941	1941	1941	1941	0
597	20250224	103600	3995566	1941	1941	1941	1941	0
598	20250224	103500	3995566	1941	1941	1941	1941	0
599	20250224	103400	3995566	1941	1941	1941	1941	0
600	20250224	103300	3995566	1941	1941	1941	1941	0
601	20250224	103200	3995566	1941	1941	1941	1941	0
602	20250224	103100	3995566	1941	1941	1941	1941	0
603	20250224	103000	3995566	1941	1941	1941	1941	0
604	20250224	102900	3995566	1941	1941	1941	1941	0
605	20250224	102800	3995566	1941	1941	1941	1941	0
606	20250224	102700	3995566	1941	1941	1941	1941	0
607	20250224	102600	3995566	1941	1941	1941	1941	0
608	20250224	102500	3995566	1941	1941	1941	1941	0
609	20250224	102400	3995566	1941	1941	1941	1941	170
610	20250224	102300	3665596	1952	1952	1952	1952	0
611	20250224	102200	3665596	1952	1952	1952	1952	0
612	20250224	102100	3665596	1952	1952	1952	1952	0
613	20250224	102000	3665596	1952	1952	1952	1952	0
614	20250224	101900	3665596	1952	1952	1952	1952	0
615	20250224	101800	3665596	1952	1952	1952	1952	0
616	20250224	101700	3665596	1952	1952	1952	1952	1
617	20250224	101600	3663644	1952	1952	1952	1952	0
618	20250224	101500	3663644	1952	1952	1952	1952	0
619	20250224	101400	3663644	1952	1952	1952	1952	0
620	20250224	101300	3663644	1952	1952	1952	1952	0
621	20250224	101200	3663644	1952	1952	1952	1952	1
622	20250224	101100	3661692	1952	1952	1952	1952	0
623	20250224	101000	3661692	1952	1952	1952	1952	0
624	20250224	100900	3661692	1952	1952	1952	1952	0
625	20250224	100800	3661692	1952	1952	1952	1952	0
626	20250224	100700	3661692	1952	1952	1952	1952	0
627	20250224	100600	3661692	1952	1952	1952	1952	0
628	20250224	100500	3661692	1952	1952	1952	1952	0
629	20250224	100400	3661692	1952	1952	1952	1952	0
630	20250224	100300	3661692	1952	1952	1952	1952	0
631	20250224	100200	3661692	1952	1952	1952	1952	0
632	20250224	100100	3661692	1952	1952	1952	1952	0
633	20250224	100000	3661692	1952	1952	1952	1952	0
634	20250224	095900	3661692	1952	1952	1952	1952	0
635	20250224	095800	3661692	1952	1952	1952	1952	54
636	20250224	095700	3556284	1952	1952	1952	1952	0
637	20250224	095600	3556284	1952	1952	1952	1952	0
638	20250224	095500	3556284	1952	1952	1952	1952	0
639	20250224	095400	3556284	1952	1952	1952	1952	0
640	20250224	095300	3556284	1952	1952	1952	1952	0
641	20250224	095200	3556284	1952	1952	1952	1952	1
642	20250224	095100	3554332	1940	1940	1940	1940	0
643	20250224	095000	3554332	1940	1951	1951	1940	1023
644	20250224	094900	1568227	1952	1952	1952	1952	0
645	20250224	094800	1568227	1952	1952	1952	1952	0
646	20250224	094700	1568227	1952	1952	1952	1952	0
647	20250224	094600	1568227	1952	1952	1952	1952	0
648	20250224	094500	1568227	1952	1952	1952	1952	10
649	20250224	094400	1548707	1952	1952	1952	1952	0
650	20250224	094300	1548707	1952	1952	1952	1952	1
651	20250224	094200	1546755	1952	1952	1952	1952	0
652	20250224	094100	1546755	1952	1952	1952	1952	1
653	20250224	094000	1544803	1952	1952	1952	1952	1
654	20250224	093900	1542851	1952	1952	1952	1952	1
655	20250224	093800	1540899	1952	1952	1952	1952	0
656	20250224	093700	1540899	1952	1952	1952	1952	0
657	20250224	093600	1540899	1952	1952	1952	1952	0
658	20250224	093500	1540899	1952	1952	1952	1952	0
659	20250224	093400	1540899	1952	1952	1952	1952	154
660	20250224	093300	1240291	1952	1952	1952	1952	0
661	20250224	093200	1240291	1952	1952	1952	1952	0
662	20250224	093100	1240291	1952	1952	1952	1952	0
663	20250224	093000	1240291	1952	1952	1952	1952	0
664	20250224	092900	1240291	1952	1952	1952	1952	0
665	20250224	092800	1240291	1952	1952	1952	1952	0
666	20250224	092700	1240291	1952	1952	1952	1952	0
667	20250224	092600	1240291	1952	1952	1952	1952	0
668	20250224	092500	1240291	1952	1952	1952	1952	0
669	20250224	092400	1240291	1952	1952	1952	1952	0
670	20250224	092300	1240291	1952	1952	1952	1952	0
671	20250224	092200	1240291	1952	1952	1952	1952	0
672	20250224	092100	1240291	1952	1952	1952	1952	0
673	20250224	092000	1240291	1952	1952	1952	1952	0
674	20250224	091900	1240291	1952	1952	1952	1952	0
675	20250224	091800	1240291	1952	1952	1952	1952	0
676	20250224	091700	1240291	1952	1952	1952	1952	0
677	20250224	091600	1240291	1952	1952	1952	1952	0
678	20250224	091500	1240291	1952	1952	1952	1952	0
679	20250224	091400	1240291	1952	1952	1952	1952	0
680	20250224	091300	1240291	1952	1968	1968	1952	44
681	20250224	091200	1154322	1971	1971	1971	1971	0
682	20250224	091100	1154322	1971	1971	1971	1971	1
683	20250224	091000	1152351	1980	1978	1980	1978	500
684	20250224	090900	162951	1980	1980	1980	1980	0
685	20250224	090800	162951	1980	1980	1980	1980	0
686	20250224	090700	162951	1980	1980	1980	1980	1
687	20250224	090600	160971	1985	1985	1985	1985	1
688	20250224	090500	158986	1986	1986	1986	1986	0
689	20250224	090400	158986	1986	1980	1986	1980	25
690	20250224	090300	109378	1986	1986	1986	1986	18
691	20250224	090200	73630	1990	1990	1990	1990	0
692	20250224	090100	73630	1990	1990	1990	1990	0
693	20250224	090000	73630	1990	1990	1990	1990	37