35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 200600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 3192 |
| 3 | 20250408 | 200500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20250408 | 200400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20250408 | 200300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20250408 | 200200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20250408 | 200100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20250408 | 200000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20250408 | 195900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20250408 | 195800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20250408 | 195700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20250408 | 195600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20250408 | 195500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20250408 | 195400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20250408 | 195300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20250408 | 195200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20250408 | 195100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20250408 | 195000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20250408 | 194900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20250408 | 194800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20250408 | 194700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20250408 | 194600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20250408 | 194500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20250408 | 194400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20250408 | 194300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20250408 | 194200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20250408 | 194100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20250408 | 194000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20250408 | 193900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20250408 | 193800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20250408 | 193700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20250408 | 193600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 3192 |
| 33 | 20250408 | 193500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20250408 | 193400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20250408 | 193300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20250408 | 193200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20250408 | 193100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20250408 | 193000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20250408 | 192900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20250408 | 192800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20250408 | 192700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20250408 | 192600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20250408 | 192500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20250408 | 192400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20250408 | 192300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20250408 | 192200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20250408 | 192100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20250408 | 192000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20250408 | 191900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20250408 | 191800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20250408 | 191700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20250408 | 191600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20250408 | 191500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20250408 | 191400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20250408 | 191300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20250408 | 191200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20250408 | 191100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20250408 | 191000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20250408 | 190900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20250408 | 190800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20250408 | 190700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20250408 | 190600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 3192 |
| 63 | 20250408 | 190500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20250408 | 190400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20250408 | 190300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20250408 | 190200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20250408 | 190100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20250408 | 190000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20250408 | 185900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20250408 | 185800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20250408 | 185700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20250408 | 185600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20250408 | 185500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20250408 | 185400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20250408 | 185300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20250408 | 185200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20250408 | 185100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20250408 | 185000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20250408 | 184900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20250408 | 184800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20250408 | 184700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20250408 | 184600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20250408 | 184500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20250408 | 184400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20250408 | 184300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20250408 | 184200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20250408 | 184100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20250408 | 184000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20250408 | 183900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20250408 | 183800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20250408 | 183700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20250408 | 183600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 3192 |
| 93 | 20250408 | 183500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20250408 | 183400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20250408 | 183300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20250408 | 183200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20250408 | 183100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20250408 | 183000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20250408 | 182900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20250408 | 182800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20250408 | 182700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20250408 | 182600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20250408 | 182500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20250408 | 182400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20250408 | 182300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20250408 | 182200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20250408 | 182100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20250408 | 182000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20250408 | 181900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20250408 | 181800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20250408 | 181700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20250408 | 181600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20250408 | 181500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20250408 | 181400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20250408 | 181300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20250408 | 181200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20250408 | 181100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20250408 | 181000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20250408 | 180900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20250408 | 180800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20250408 | 180700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20250408 | 180600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 3192 |
| 123 | 20250408 | 180500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20250408 | 180400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20250408 | 180300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20250408 | 180200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20250408 | 180100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20250408 | 180000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20250408 | 175900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20250408 | 175800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20250408 | 175700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20250408 | 175600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20250408 | 175500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20250408 | 175400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20250408 | 175300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20250408 | 175200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20250408 | 175100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20250408 | 175000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20250408 | 174900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20250408 | 174800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20250408 | 174700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20250408 | 174600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20250408 | 174500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20250408 | 174400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20250408 | 174300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20250408 | 174200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20250408 | 174100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20250408 | 174000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20250408 | 173900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20250408 | 173800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20250408 | 173700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20250408 | 173600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 3192 |
| 153 | 20250408 | 173500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20250408 | 173400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20250408 | 173300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20250408 | 173200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20250408 | 173100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20250408 | 173000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20250408 | 172900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20250408 | 172800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20250408 | 172700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20250408 | 172600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20250408 | 172500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20250408 | 172400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20250408 | 172300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20250408 | 172200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20250408 | 172100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20250408 | 172000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20250408 | 171900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20250408 | 171800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20250408 | 171700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20250408 | 171600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20250408 | 171500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20250408 | 171400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20250408 | 171300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20250408 | 171200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20250408 | 171100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20250408 | 171000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20250408 | 170900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20250408 | 170800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20250408 | 170700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20250408 | 170600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 3192 |
| 183 | 20250408 | 170500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20250408 | 170400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20250408 | 170300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20250408 | 170200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20250408 | 170100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20250408 | 170000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20250408 | 165900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20250408 | 165800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20250408 | 165700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20250408 | 165600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20250408 | 165500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20250408 | 165400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20250408 | 165300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20250408 | 165200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20250408 | 165100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20250408 | 165000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20250408 | 164900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20250408 | 164800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20250408 | 164700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20250408 | 164600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20250408 | 164500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20250408 | 164400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20250408 | 164300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20250408 | 164200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20250408 | 164100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20250408 | 164000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20250408 | 163900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20250408 | 163800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20250408 | 163700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20250408 | 163600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 3192 |
| 213 | 20250408 | 163500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20250408 | 163400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20250408 | 163300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20250408 | 163200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20250408 | 163100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20250408 | 163000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20250408 | 162900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20250408 | 162800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20250408 | 162700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20250408 | 162600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20250408 | 162500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20250408 | 162400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20250408 | 162300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20250408 | 162200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20250408 | 162100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20250408 | 162000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20250408 | 161900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20250408 | 161800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20250408 | 161700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20250408 | 161600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20250408 | 161500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20250408 | 161400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20250408 | 161300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20250408 | 161200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20250408 | 161100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20250408 | 161000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20250408 | 160900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20250408 | 160800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20250408 | 160700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20250408 | 160600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 3192 |
| 243 | 20250408 | 160500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20250408 | 160400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20250408 | 160300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20250408 | 160200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20250408 | 160100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20250408 | 160000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20250408 | 155900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20250408 | 155800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20250408 | 155700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20250408 | 155600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20250408 | 155500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 254 | 20250408 | 155400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 255 | 20250408 | 155300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 256 | 20250408 | 155200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 257 | 20250408 | 155100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 258 | 20250408 | 155000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 259 | 20250408 | 154900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 260 | 20250408 | 154800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 261 | 20250408 | 154700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 262 | 20250408 | 154600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 263 | 20250408 | 154500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 264 | 20250408 | 154400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 265 | 20250408 | 154300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 266 | 20250408 | 154200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 267 | 20250408 | 154100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 268 | 20250408 | 154000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 269 | 20250408 | 153900 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 270 | 20250408 | 153800 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 271 | 20250408 | 153700 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 272 | 20250408 | 153600 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 3192 |
| 273 | 20250408 | 153500 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 274 | 20250408 | 153400 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 275 | 20250408 | 153300 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 276 | 20250408 | 153200 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 277 | 20250408 | 153100 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 0 |
| 278 | 20250408 | 153000 | 3288510735 | 17720 | 17720 | 17720 | 17720 | 3192 |
| 279 | 20250408 | 152900 | 3231948495 | 17650 | 17650 | 17650 | 17650 | 0 |
| 280 | 20250408 | 152800 | 3231948495 | 17650 | 17650 | 17650 | 17650 | 0 |
| 281 | 20250408 | 152700 | 3231948495 | 17650 | 17650 | 17650 | 17650 | 0 |
| 282 | 20250408 | 152600 | 3231948495 | 17650 | 17650 | 17650 | 17650 | 0 |
| 283 | 20250408 | 152500 | 3231948495 | 17650 | 17650 | 17650 | 17650 | 0 |
| 284 | 20250408 | 152400 | 3231948495 | 17650 | 17650 | 17650 | 17650 | 0 |
| 285 | 20250408 | 152300 | 3231948495 | 17650 | 17650 | 17650 | 17650 | 0 |
| 286 | 20250408 | 152200 | 3231948495 | 17650 | 17650 | 17650 | 17650 | 0 |
| 287 | 20250408 | 152100 | 3231948495 | 17650 | 17650 | 17650 | 17650 | 0 |
| 288 | 20250408 | 152000 | 3231948495 | 17650 | 17650 | 17650 | 17650 | 0 |
| 289 | 20250408 | 151900 | 3231948495 | 17650 | 17660 | 17710 | 17650 | 164 |
| 290 | 20250408 | 151800 | 3229050035 | 17650 | 17650 | 17650 | 17640 | 537 |
| 291 | 20250408 | 151700 | 3219572595 | 17650 | 17650 | 17650 | 17630 | 592 |
| 292 | 20250408 | 151600 | 3209128705 | 17650 | 17660 | 17660 | 17650 | 10 |
| 293 | 20250408 | 151500 | 3208952185 | 17650 | 17660 | 17660 | 17650 | 389 |
| 294 | 20250408 | 151400 | 3202084095 | 17660 | 17670 | 17670 | 17660 | 2 |
| 295 | 20250408 | 151300 | 3202048765 | 17710 | 17710 | 17710 | 17710 | 2 |
| 296 | 20250408 | 151200 | 3202013345 | 17710 | 17700 | 17710 | 17650 | 150 |
| 297 | 20250408 | 151100 | 3199360285 | 17710 | 17700 | 17710 | 17700 | 14 |
| 298 | 20250408 | 151000 | 3199112465 | 17700 | 17710 | 17710 | 17700 | 82 |
| 299 | 20250408 | 150900 | 3197660455 | 17710 | 17700 | 17710 | 17700 | 55 |
| 300 | 20250408 | 150800 | 3196686935 | 17700 | 17720 | 17720 | 17600 | 2180 |
| 301 | 20250408 | 150700 | 3158245975 | 17680 | 17730 | 17750 | 17680 | 372 |
| 302 | 20250408 | 150600 | 3151660355 | 17750 | 17740 | 17750 | 17740 | 295 |
| 303 | 20250408 | 150500 | 3146426935 | 17750 | 17760 | 17770 | 17750 | 131 |
| 304 | 20250408 | 150400 | 3144100925 | 17760 | 17750 | 17760 | 17750 | 3 |
| 305 | 20250408 | 150300 | 3144047655 | 17760 | 17760 | 17760 | 17760 | 24 |
| 306 | 20250408 | 150200 | 3143621415 | 17760 | 17760 | 17760 | 17760 | 2 |
| 307 | 20250408 | 150100 | 3143585895 | 17740 | 17750 | 17750 | 17740 | 20 |
| 308 | 20250408 | 150000 | 3143230915 | 17760 | 17770 | 17770 | 17740 | 234 |
| 309 | 20250408 | 145900 | 3139077005 | 17770 | 17760 | 17770 | 17760 | 12 |
| 310 | 20250408 | 145800 | 3138863865 | 17780 | 17780 | 17780 | 17780 | 506 |
| 311 | 20250408 | 145700 | 3129867185 | 17780 | 17770 | 17780 | 17770 | 165 |
| 312 | 20250408 | 145600 | 3126933615 | 17780 | 17770 | 17780 | 17770 | 32 |
| 313 | 20250408 | 145500 | 3126364935 | 17780 | 17780 | 17780 | 17780 | 112 |
| 314 | 20250408 | 145400 | 3124373575 | 17780 | 17750 | 17780 | 17750 | 352 |
| 315 | 20250408 | 145300 | 3118118635 | 17770 | 17770 | 17770 | 17770 | 0 |
| 316 | 20250408 | 145200 | 3118118635 | 17770 | 17740 | 17780 | 17740 | 66 |
| 317 | 20250408 | 145100 | 3116945945 | 17750 | 17750 | 17750 | 17750 | 449 |
| 318 | 20250408 | 145000 | 3108976195 | 17750 | 17750 | 17750 | 17750 | 112 |
| 319 | 20250408 | 144900 | 3106988195 | 17750 | 17750 | 17750 | 17750 | 67 |
| 320 | 20250408 | 144800 | 3105798945 | 17740 | 17740 | 17740 | 17740 | 0 |
| 321 | 20250408 | 144700 | 3105798945 | 17740 | 17740 | 17740 | 17740 | 112 |
| 322 | 20250408 | 144600 | 3103812065 | 17750 | 17750 | 17750 | 17750 | 4 |
| 323 | 20250408 | 144500 | 3103741065 | 17750 | 17720 | 17750 | 17720 | 87 |
| 324 | 20250408 | 144400 | 3102197745 | 17710 | 17680 | 17710 | 17680 | 235 |
| 325 | 20250408 | 144300 | 3098041040 | 17680 | 17680 | 17680 | 17680 | 280 |
| 326 | 20250408 | 144200 | 3093090640 | 17680 | 17670 | 17680 | 17670 | 85 |
| 327 | 20250408 | 144100 | 3091588470 | 17660 | 17690 | 17690 | 17660 | 135 |
| 328 | 20250408 | 144000 | 3089202620 | 17720 | 17720 | 17750 | 17700 | 183 |
| 329 | 20250408 | 143900 | 3085961150 | 17720 | 17720 | 17720 | 17720 | 107 |
| 330 | 20250408 | 143800 | 3084065110 | 17750 | 17740 | 17750 | 17740 | 7 |
| 331 | 20250408 | 143700 | 3083940910 | 17720 | 17710 | 17720 | 17710 | 128 |
| 332 | 20250408 | 143600 | 3081673030 | 17700 | 17700 | 17700 | 17700 | 136 |
| 333 | 20250408 | 143500 | 3079265830 | 17700 | 17700 | 17700 | 17700 | 0 |
| 334 | 20250408 | 143400 | 3079265830 | 17700 | 17700 | 17700 | 17700 | 12 |
| 335 | 20250408 | 143300 | 3079053430 | 17710 | 17740 | 17750 | 17710 | 68 |
| 336 | 20250408 | 143200 | 3077848810 | 17690 | 17700 | 17700 | 17690 | 300 |
| 337 | 20250408 | 143100 | 3072539810 | 17750 | 17680 | 17750 | 17680 | 242 |
| 338 | 20250408 | 143000 | 3068258970 | 17660 | 17690 | 17690 | 17660 | 91 |
| 339 | 20250408 | 142900 | 3066650240 | 17660 | 17660 | 17660 | 17630 | 397 |
| 340 | 20250408 | 142800 | 3059642480 | 17660 | 17700 | 17700 | 17660 | 810 |
| 341 | 20250408 | 142700 | 3045326170 | 17700 | 17720 | 17720 | 17700 | 156 |
| 342 | 20250408 | 142600 | 3042564210 | 17720 | 17720 | 17720 | 17720 | 12 |
| 343 | 20250408 | 142500 | 3042351570 | 17710 | 17730 | 17730 | 17710 | 346 |
| 344 | 20250408 | 142400 | 3036219850 | 17730 | 17720 | 17730 | 17720 | 264 |
| 345 | 20250408 | 142300 | 3031541670 | 17720 | 17740 | 17740 | 17720 | 165 |
| 346 | 20250408 | 142200 | 3028616210 | 17740 | 17740 | 17750 | 17740 | 20 |
| 347 | 20250408 | 142100 | 3028261390 | 17750 | 17750 | 17750 | 17750 | 11 |
| 348 | 20250408 | 142000 | 3028066140 | 17750 | 17760 | 17760 | 17750 | 74 |
| 349 | 20250408 | 141900 | 3026752630 | 17780 | 17780 | 17780 | 17780 | 2 |
| 350 | 20250408 | 141800 | 3026717070 | 17780 | 17780 | 17820 | 17770 | 497 |
| 351 | 20250408 | 141700 | 3017881000 | 17790 | 17860 | 17860 | 17790 | 281 |
| 352 | 20250408 | 141600 | 3012881350 | 17840 | 17830 | 17860 | 17830 | 44 |
| 353 | 20250408 | 141500 | 3012096530 | 17830 | 17800 | 17830 | 17800 | 354 |
| 354 | 20250408 | 141400 | 3005784760 | 17770 | 17770 | 17770 | 17770 | 19 |
| 355 | 20250408 | 141300 | 3005447130 | 17770 | 17730 | 17770 | 17730 | 109 |
| 356 | 20250408 | 141200 | 3003514210 | 17770 | 17760 | 17770 | 17740 | 69 |
| 357 | 20250408 | 141100 | 3002288410 | 17740 | 17740 | 17740 | 17740 | 1 |
| 358 | 20250408 | 141000 | 3002270670 | 17770 | 17770 | 17770 | 17770 | 1 |
| 359 | 20250408 | 140900 | 3002252900 | 17770 | 17750 | 17770 | 17750 | 206 |
| 360 | 20250408 | 140800 | 2998592320 | 17770 | 17680 | 17770 | 17670 | 1077 |
| 361 | 20250408 | 140700 | 2979539510 | 17670 | 17690 | 17690 | 17670 | 760 |
| 362 | 20250408 | 140600 | 2966098950 | 17700 | 17720 | 17720 | 17700 | 567 |
| 363 | 20250408 | 140500 | 2956058160 | 17720 | 17760 | 17760 | 17720 | 751 |
| 364 | 20250408 | 140400 | 2942741030 | 17770 | 17780 | 17780 | 17770 | 111 |
| 365 | 20250408 | 140300 | 2940768220 | 17780 | 17780 | 17780 | 17780 | 31 |
| 366 | 20250408 | 140200 | 2940217040 | 17780 | 17760 | 17780 | 17760 | 416 |
| 367 | 20250408 | 140100 | 2932825860 | 17760 | 17750 | 17760 | 17750 | 249 |
| 368 | 20250408 | 140000 | 2928405610 | 17760 | 17760 | 17760 | 17760 | 10 |
| 369 | 20250408 | 135900 | 2928228010 | 17760 | 17760 | 17760 | 17760 | 0 |
| 370 | 20250408 | 135800 | 2928228010 | 17760 | 17760 | 17760 | 17760 | 24 |
| 371 | 20250408 | 135700 | 2927801770 | 17760 | 17750 | 17760 | 17750 | 65 |
| 372 | 20250408 | 135600 | 2926647520 | 17750 | 17755 | 17755 | 17750 | 15 |
| 373 | 20250408 | 135500 | 2926381245 | 17750 | 17760 | 17760 | 17750 | 41 |
| 374 | 20250408 | 135400 | 2925653325 | 17760 | 17750 | 17760 | 17750 | 51 |
| 375 | 20250408 | 135300 | 2924748015 | 17730 | 17750 | 17750 | 17730 | 61 |
| 376 | 20250408 | 135200 | 2923665465 | 17750 | 17750 | 17750 | 17730 | 82 |
| 377 | 20250408 | 135100 | 2922210185 | 17760 | 17760 | 17760 | 17760 | 3 |
| 378 | 20250408 | 135000 | 2922156905 | 17730 | 17750 | 17760 | 17730 | 76 |
| 379 | 20250408 | 134900 | 2920808705 | 17720 | 17760 | 17780 | 17720 | 277 |
| 380 | 20250408 | 134800 | 2915898015 | 17780 | 17750 | 17790 | 17750 | 140 |
| 381 | 20250408 | 134700 | 2913412585 | 17750 | 17750 | 17750 | 17750 | 2 |
| 382 | 20250408 | 134600 | 2913377085 | 17750 | 17710 | 17750 | 17710 | 196 |
| 383 | 20250408 | 134500 | 2909903845 | 17710 | 17720 | 17720 | 17710 | 62 |
| 384 | 20250408 | 134400 | 2908805305 | 17720 | 17720 | 17760 | 17720 | 1357 |
| 385 | 20250408 | 134300 | 2884757575 | 17720 | 17730 | 17730 | 17710 | 130 |
| 386 | 20250408 | 134200 | 2882454435 | 17730 | 17710 | 17730 | 17710 | 25 |
| 387 | 20250408 | 134100 | 2882011485 | 17700 | 17740 | 17740 | 17700 | 89 |
| 388 | 20250408 | 134000 | 2880432855 | 17740 | 17710 | 17740 | 17710 | 121 |
| 389 | 20250408 | 133900 | 2878289865 | 17700 | 17730 | 17730 | 17700 | 218 |
| 390 | 20250408 | 133800 | 2874431025 | 17710 | 17710 | 17730 | 17700 | 654 |
| 391 | 20250408 | 133700 | 2862845745 | 17720 | 17740 | 17750 | 17720 | 1981 |
| 392 | 20250408 | 133600 | 2827725215 | 17750 | 17750 | 17750 | 17740 | 418 |
| 393 | 20250408 | 133500 | 2820307105 | 17740 | 17790 | 17800 | 17740 | 1971 |
| 394 | 20250408 | 133400 | 2785269775 | 17830 | 17830 | 17830 | 17830 | 0 |
| 395 | 20250408 | 133300 | 2785269775 | 17830 | 17830 | 17830 | 17830 | 11 |
| 396 | 20250408 | 133200 | 2785073645 | 17830 | 17780 | 17900 | 17780 | 100 |
| 397 | 20250408 | 133100 | 2783291775 | 17770 | 17820 | 17840 | 17770 | 1554 |
| 398 | 20250408 | 133000 | 2755621325 | 17820 | 17850 | 17860 | 17820 | 674 |
| 399 | 20250408 | 132900 | 2743598925 | 17860 | 17890 | 17890 | 17855 | 174 |
| 400 | 20250408 | 132800 | 2740490545 | 17880 | 17880 | 17890 | 17880 | 362 |
| 401 | 20250408 | 132700 | 2734017935 | 17890 | 17900 | 17900 | 17880 | 596 |
| 402 | 20250408 | 132600 | 2723354615 | 17900 | 17900 | 17900 | 17900 | 29 |
| 403 | 20250408 | 132500 | 2722835515 | 17890 | 17900 | 17900 | 17890 | 23 |
| 404 | 20250408 | 132400 | 2722423935 | 17890 | 17900 | 17900 | 17890 | 66 |
| 405 | 20250408 | 132300 | 2721243035 | 17900 | 17900 | 17900 | 17900 | 160 |
| 406 | 20250408 | 132200 | 2718379035 | 17910 | 17940 | 17940 | 17910 | 434 |
| 407 | 20250408 | 132100 | 2710601965 | 17940 | 17930 | 17940 | 17930 | 129 |
| 408 | 20250408 | 132000 | 2708288705 | 17900 | 17900 | 17900 | 17900 | 1 |
| 409 | 20250408 | 131900 | 2708270805 | 17910 | 17940 | 17940 | 17910 | 114 |
| 410 | 20250408 | 131800 | 2706226065 | 17990 | 17920 | 17990 | 17910 | 146 |
| 411 | 20250408 | 131700 | 2703608315 | 17910 | 17910 | 17910 | 17910 | 26 |
| 412 | 20250408 | 131600 | 2703142655 | 17910 | 17900 | 17930 | 17900 | 35 |
| 413 | 20250408 | 131500 | 2702515735 | 17910 | 17910 | 17910 | 17900 | 526 |
| 414 | 20250408 | 131400 | 2693095085 | 17910 | 17910 | 17910 | 17900 | 289 |
| 415 | 20250408 | 131300 | 2687921595 | 17910 | 17910 | 17910 | 17910 | 165 |
| 416 | 20250408 | 131200 | 2684966445 | 17910 | 17890 | 17930 | 17890 | 198 |
| 417 | 20250408 | 131100 | 2681420135 | 17890 | 17890 | 17890 | 17870 | 529 |
| 418 | 20250408 | 131000 | 2671957005 | 17890 | 17890 | 17890 | 17870 | 211 |
| 419 | 20250408 | 130900 | 2668183685 | 17920 | 17890 | 17920 | 17890 | 360 |
| 420 | 20250408 | 130800 | 2661740395 | 17900 | 17930 | 17930 | 17900 | 1235 |
| 421 | 20250408 | 130700 | 2639623385 | 17930 | 17990 | 17990 | 17930 | 723 |
| 422 | 20250408 | 130600 | 2626643355 | 18000 | 18000 | 18000 | 18000 | 453 |
| 423 | 20250408 | 130500 | 2618489355 | 18000 | 18020 | 18050 | 18000 | 487 |
| 424 | 20250408 | 130400 | 2609714555 | 18020 | 18020 | 18020 | 18020 | 124 |
| 425 | 20250408 | 130300 | 2607480075 | 18010 | 18000 | 18010 | 18000 | 127 |
| 426 | 20250408 | 130200 | 2605193635 | 18000 | 18000 | 18010 | 18000 | 400 |
| 427 | 20250408 | 130100 | 2597991995 | 18010 | 18010 | 18010 | 18010 | 0 |
| 428 | 20250408 | 130000 | 2597991995 | 18010 | 18010 | 18010 | 18010 | 50 |
| 429 | 20250408 | 125900 | 2597091495 | 17980 | 18000 | 18000 | 17980 | 133 |
| 430 | 20250408 | 125800 | 2594699025 | 18000 | 18000 | 18000 | 17990 | 585 |
| 431 | 20250408 | 125700 | 2584169625 | 18000 | 18020 | 18020 | 18000 | 252 |
| 432 | 20250408 | 125600 | 2579631565 | 18010 | 18010 | 18010 | 18010 | 125 |
| 433 | 20250408 | 125500 | 2577380315 | 18010 | 18020 | 18020 | 18000 | 120 |
| 434 | 20250408 | 125400 | 2575219535 | 18020 | 18050 | 18050 | 18020 | 714 |
| 435 | 20250408 | 125300 | 2562352655 | 18050 | 18060 | 18070 | 18050 | 296 |
| 436 | 20250408 | 125200 | 2557007945 | 18070 | 18080 | 18080 | 18060 | 127 |
| 437 | 20250408 | 125100 | 2554712465 | 18080 | 18010 | 18110 | 18010 | 1096 |
| 438 | 20250408 | 125000 | 2534928675 | 18010 | 18010 | 18010 | 18000 | 172 |
| 439 | 20250408 | 124900 | 2531831455 | 18000 | 18010 | 18010 | 18000 | 253 |
| 440 | 20250408 | 124800 | 2527276345 | 18020 | 18030 | 18030 | 18020 | 65 |
| 441 | 20250408 | 124700 | 2526104945 | 18030 | 18020 | 18030 | 18020 | 54 |
| 442 | 20250408 | 124600 | 2525131825 | 18020 | 18030 | 18030 | 18020 | 14 |
| 443 | 20250408 | 124500 | 2524879525 | 18010 | 18030 | 18030 | 18010 | 110 |
| 444 | 20250408 | 124400 | 2522898225 | 18030 | 18020 | 18030 | 18010 | 134 |
| 445 | 20250408 | 124300 | 2520483565 | 18020 | 18010 | 18020 | 18010 | 371 |
| 446 | 20250408 | 124200 | 2513800425 | 18020 | 18020 | 18020 | 18020 | 218 |
| 447 | 20250408 | 124100 | 2509872065 | 18010 | 18010 | 18020 | 18010 | 317 |
| 448 | 20250408 | 124000 | 2504162795 | 18020 | 18020 | 18020 | 18020 | 10 |
| 449 | 20250408 | 123900 | 2503982595 | 18020 | 18010 | 18020 | 18010 | 4 |
| 450 | 20250408 | 123800 | 2503910525 | 18010 | 18010 | 18030 | 18010 | 660 |
| 451 | 20250408 | 123700 | 2492017915 | 18020 | 18040 | 18040 | 18010 | 686 |
| 452 | 20250408 | 123600 | 2479650245 | 18050 | 18050 | 18050 | 18050 | 0 |
| 453 | 20250408 | 123500 | 2479650245 | 18050 | 18040 | 18050 | 18040 | 111 |
| 454 | 20250408 | 123400 | 2477647275 | 18040 | 18050 | 18050 | 18030 | 388 |
| 455 | 20250408 | 123300 | 2470645845 | 18050 | 18060 | 18060 | 18050 | 55 |
| 456 | 20250408 | 123200 | 2469652995 | 18050 | 18060 | 18070 | 18050 | 54 |
| 457 | 20250408 | 123100 | 2468677925 | 18050 | 18050 | 18050 | 18050 | 192 |
| 458 | 20250408 | 123000 | 2465212325 | 18040 | 18030 | 18040 | 18030 | 143 |
| 459 | 20250408 | 122900 | 2462633255 | 18020 | 18010 | 18020 | 18010 | 210 |
| 460 | 20250408 | 122800 | 2458850335 | 18010 | 18000 | 18010 | 18000 | 191 |
| 461 | 20250408 | 122700 | 2455410555 | 18010 | 17990 | 18010 | 17980 | 379 |
| 462 | 20250408 | 122600 | 2448590645 | 17980 | 17980 | 17980 | 17980 | 0 |
| 463 | 20250408 | 122500 | 2448590645 | 17980 | 17980 | 17980 | 17980 | 29 |
| 464 | 20250408 | 122400 | 2448069225 | 17990 | 18030 | 18030 | 17990 | 908 |
| 465 | 20250408 | 122300 | 2431715375 | 18030 | 18050 | 18060 | 18030 | 463 |
| 466 | 20250408 | 122200 | 2423360575 | 18050 | 18050 | 18060 | 18050 | 409 |
| 467 | 20250408 | 122100 | 2415977665 | 18050 | 18060 | 18060 | 18050 | 46 |
| 468 | 20250408 | 122000 | 2415147295 | 18060 | 18060 | 18060 | 18060 | 183 |
| 469 | 20250408 | 121900 | 2411842315 | 18060 | 18060 | 18060 | 18060 | 177 |
| 470 | 20250408 | 121800 | 2408645695 | 18060 | 18070 | 18070 | 18060 | 210 |
| 471 | 20250408 | 121700 | 2404852125 | 18070 | 18050 | 18070 | 18050 | 129 |
| 472 | 20250408 | 121600 | 2402522555 | 18040 | 18040 | 18040 | 18040 | 0 |
| 473 | 20250408 | 121500 | 2402522555 | 18040 | 18030 | 18040 | 18030 | 376 |
| 474 | 20250408 | 121400 | 2395742395 | 18040 | 18040 | 18040 | 18040 | 5 |
| 475 | 20250408 | 121300 | 2395652195 | 18060 | 18060 | 18060 | 18060 | 220 |
| 476 | 20250408 | 121200 | 2391678995 | 18060 | 18060 | 18060 | 18060 | 82 |
| 477 | 20250408 | 121100 | 2390198075 | 18060 | 18060 | 18060 | 18060 | 82 |
| 478 | 20250408 | 121000 | 2388717155 | 18060 | 18060 | 18060 | 18060 | 100 |
| 479 | 20250408 | 120900 | 2386911155 | 18060 | 18020 | 18060 | 18020 | 964 |
| 480 | 20250408 | 120800 | 2369528975 | 18010 | 18010 | 18010 | 18010 | 0 |
| 481 | 20250408 | 120700 | 2369528975 | 18010 | 18000 | 18010 | 18000 | 203 |
| 482 | 20250408 | 120600 | 2365874715 | 17980 | 17990 | 18000 | 17980 | 192 |
| 483 | 20250408 | 120500 | 2362419965 | 17990 | 17990 | 17990 | 17990 | 122 |
| 484 | 20250408 | 120400 | 2360225185 | 17990 | 17990 | 17990 | 17990 | 1 |
| 485 | 20250408 | 120300 | 2360207195 | 17990 | 17990 | 17990 | 17990 | 1 |
| 486 | 20250408 | 120200 | 2360189205 | 17990 | 17990 | 17990 | 17980 | 13 |
| 487 | 20250408 | 120100 | 2359955355 | 17990 | 17990 | 17990 | 17990 | 24 |
| 488 | 20250408 | 120000 | 2359523595 | 17990 | 17990 | 17990 | 17990 | 63 |
| 489 | 20250408 | 115900 | 2358390225 | 17980 | 17980 | 17980 | 17980 | 0 |
| 490 | 20250408 | 115800 | 2358390225 | 17980 | 17980 | 17980 | 17980 | 0 |
| 491 | 20250408 | 115700 | 2358390225 | 17980 | 17960 | 17980 | 17960 | 126 |
| 492 | 20250408 | 115600 | 2356124985 | 17960 | 17960 | 17960 | 17960 | 5 |
| 493 | 20250408 | 115500 | 2356035185 | 17960 | 17960 | 17960 | 17960 | 100 |
| 494 | 20250408 | 115400 | 2354239185 | 17960 | 17970 | 17970 | 17960 | 232 |
| 495 | 20250408 | 115300 | 2350072185 | 17970 | 17970 | 17970 | 17970 | 280 |
| 496 | 20250408 | 115200 | 2345040585 | 17970 | 17970 | 17970 | 17970 | 86 |
| 497 | 20250408 | 115100 | 2343495165 | 17970 | 18000 | 18000 | 17960 | 1122 |
| 498 | 20250408 | 115000 | 2323317465 | 18010 | 18030 | 18030 | 18010 | 513 |
| 499 | 20250408 | 114900 | 2314072005 | 18030 | 18040 | 18040 | 18030 | 60 |
| 500 | 20250408 | 114800 | 2312990015 | 18040 | 18050 | 18050 | 18040 | 132 |
| 501 | 20250408 | 114700 | 2310608435 | 18060 | 18050 | 18060 | 18050 | 5 |
| 502 | 20250408 | 114600 | 2310518155 | 18060 | 18040 | 18060 | 18040 | 348 |
| 503 | 20250408 | 114500 | 2304240145 | 18040 | 18050 | 18050 | 18040 | 116 |
| 504 | 20250408 | 114400 | 2302147465 | 18040 | 18040 | 18040 | 18040 | 4 |
| 505 | 20250408 | 114300 | 2302075305 | 18040 | 18020 | 18040 | 18020 | 108 |
| 506 | 20250408 | 114200 | 2300127105 | 18010 | 18030 | 18030 | 18010 | 371 |
| 507 | 20250408 | 114100 | 2293441865 | 18020 | 18020 | 18020 | 18020 | 354 |
| 508 | 20250408 | 114000 | 2287062785 | 18020 | 18030 | 18030 | 18010 | 779 |
| 509 | 20250408 | 113900 | 2273025345 | 18030 | 18110 | 18110 | 18030 | 1232 |
| 510 | 20250408 | 113800 | 2250759705 | 18110 | 18200 | 18200 | 18110 | 2103 |
| 511 | 20250408 | 113700 | 2212603855 | 18200 | 18200 | 18240 | 18200 | 1114 |
| 512 | 20250408 | 113600 | 2192306365 | 18190 | 18180 | 18190 | 18180 | 450 |
| 513 | 20250408 | 113500 | 2184121365 | 18170 | 18160 | 18190 | 18160 | 709 |
| 514 | 20250408 | 113400 | 2171243925 | 18150 | 18130 | 18180 | 18130 | 451 |
| 515 | 20250408 | 113300 | 2163057815 | 18130 | 18140 | 18140 | 18130 | 99 |
| 516 | 20250408 | 113200 | 2161262225 | 18140 | 18140 | 18140 | 18140 | 263 |
| 517 | 20250408 | 113100 | 2156491405 | 18140 | 18150 | 18170 | 18140 | 1071 |
| 518 | 20250408 | 113000 | 2137043535 | 18150 | 18150 | 18150 | 18150 | 216 |
| 519 | 20250408 | 112900 | 2133123135 | 18160 | 18160 | 18160 | 18160 | 159 |
| 520 | 20250408 | 112800 | 2130235695 | 18160 | 18130 | 18160 | 18130 | 326 |
| 521 | 20250408 | 112700 | 2124319830 | 18130 | 18120 | 18130 | 18120 | 593 |
| 522 | 20250408 | 112600 | 2113573760 | 18100 | 18100 | 18100 | 18090 | 249 |
| 523 | 20250408 | 112500 | 2109067440 | 18100 | 18210 | 18210 | 18100 | 1197 |
| 524 | 20250408 | 112400 | 2087327280 | 18200 | 18160 | 18200 | 18150 | 1481 |
| 525 | 20250408 | 112300 | 2060393420 | 18180 | 18130 | 18180 | 18130 | 1308 |
| 526 | 20250408 | 112200 | 2036642390 | 18110 | 18090 | 18110 | 18090 | 304 |
| 527 | 20250408 | 112100 | 2031139640 | 18090 | 18120 | 18120 | 18090 | 820 |
| 528 | 20250408 | 112000 | 2016296060 | 18120 | 18130 | 18130 | 18120 | 101 |
| 529 | 20250408 | 111900 | 2014465930 | 18130 | 18130 | 18130 | 18130 | 257 |
| 530 | 20250408 | 111800 | 2009806520 | 18140 | 18150 | 18150 | 18140 | 17 |
| 531 | 20250408 | 111700 | 2009498130 | 18160 | 18100 | 18160 | 18100 | 1942 |
| 532 | 20250408 | 111600 | 1974278970 | 18100 | 18070 | 18100 | 18070 | 652 |
| 533 | 20250408 | 111500 | 1962490680 | 18070 | 18110 | 18110 | 18070 | 1057 |
| 534 | 20250408 | 111400 | 1943375520 | 18100 | 18070 | 18100 | 18070 | 102 |
| 535 | 20250408 | 111300 | 1941530770 | 18070 | 18070 | 18100 | 18070 | 75 |
| 536 | 20250408 | 111200 | 1940175400 | 18070 | 18040 | 18070 | 18040 | 5 |
| 537 | 20250408 | 111100 | 1940085080 | 18110 | 18020 | 18110 | 18020 | 127 |
| 538 | 20250408 | 111000 | 1937791650 | 18010 | 18010 | 18010 | 18010 | 0 |
| 539 | 20250408 | 110900 | 1937791650 | 18010 | 18000 | 18020 | 17990 | 178 |
| 540 | 20250408 | 110800 | 1934586100 | 17970 | 17990 | 17990 | 17970 | 222 |
| 541 | 20250408 | 110700 | 1930594300 | 17990 | 17990 | 17990 | 17990 | 28 |
| 542 | 20250408 | 110600 | 1930090580 | 18020 | 17980 | 18020 | 17960 | 313 |
| 543 | 20250408 | 110500 | 1924461540 | 17960 | 17970 | 17970 | 17910 | 988 |
| 544 | 20250408 | 110400 | 1906731680 | 17970 | 17970 | 17970 | 17970 | 162 |
| 545 | 20250408 | 110300 | 1903820540 | 17970 | 17970 | 17970 | 17970 | 0 |
| 546 | 20250408 | 110200 | 1903820540 | 17970 | 17970 | 17970 | 17960 | 126 |
| 547 | 20250408 | 110100 | 1901556510 | 17970 | 17920 | 17970 | 17920 | 237 |
| 548 | 20250408 | 110000 | 1897302710 | 17910 | 17920 | 17920 | 17910 | 76 |
| 549 | 20250408 | 105900 | 1895941030 | 17920 | 17950 | 17950 | 17920 | 187 |
| 550 | 20250408 | 105800 | 1892588180 | 17960 | 17960 | 17960 | 17960 | 113 |
| 551 | 20250408 | 105700 | 1890558700 | 17960 | 17960 | 17960 | 17960 | 153 |
| 552 | 20250408 | 105600 | 1887810820 | 17970 | 17930 | 17970 | 17930 | 119 |
| 553 | 20250408 | 105500 | 1885674860 | 17930 | 17940 | 17940 | 17900 | 601 |
| 554 | 20250408 | 105400 | 1874911130 | 17930 | 17930 | 17930 | 17930 | 2 |
| 555 | 20250408 | 105300 | 1874875270 | 17920 | 17920 | 17920 | 17920 | 9 |
| 556 | 20250408 | 105200 | 1874713990 | 17920 | 17910 | 17920 | 17910 | 36 |
| 557 | 20250408 | 105100 | 1874068940 | 17910 | 17910 | 17910 | 17910 | 108 |
| 558 | 20250408 | 105000 | 1872134660 | 17900 | 17910 | 17910 | 17900 | 950 |
| 559 | 20250408 | 104900 | 1855120590 | 17910 | 17910 | 17910 | 17910 | 71 |
| 560 | 20250408 | 104800 | 1853848980 | 17890 | 17890 | 17900 | 17880 | 328 |
| 561 | 20250408 | 104700 | 1847980260 | 17890 | 17900 | 17910 | 17890 | 1605 |
| 562 | 20250408 | 104600 | 1819258740 | 17900 | 17870 | 17900 | 17870 | 347 |
| 563 | 20250408 | 104500 | 1813050750 | 17870 | 18000 | 18000 | 17870 | 1161 |
| 564 | 20250408 | 104400 | 1792195220 | 18000 | 18020 | 18020 | 18000 | 333 |
| 565 | 20250408 | 104300 | 1786199010 | 18020 | 18030 | 18040 | 18010 | 2611 |
| 566 | 20250408 | 104200 | 1739144750 | 18030 | 18030 | 18030 | 18030 | 322 |
| 567 | 20250408 | 104100 | 1733339090 | 18030 | 18080 | 18080 | 18030 | 730 |
| 568 | 20250408 | 104000 | 1720161750 | 18080 | 18080 | 18090 | 18080 | 418 |
| 569 | 20250408 | 103900 | 1712603940 | 18080 | 18090 | 18090 | 18080 | 548 |
| 570 | 20250408 | 103800 | 1702691640 | 18100 | 18100 | 18110 | 18100 | 337 |
| 571 | 20250408 | 103700 | 1696591780 | 18100 | 18120 | 18120 | 18090 | 223 |
| 572 | 20250408 | 103600 | 1692555230 | 18120 | 18160 | 18160 | 18120 | 128 |
| 573 | 20250408 | 103500 | 1690231410 | 18170 | 18130 | 18170 | 18130 | 337 |
| 574 | 20250408 | 103400 | 1684118760 | 18090 | 18050 | 18090 | 18040 | 249 |
| 575 | 20250408 | 103300 | 1679623450 | 18020 | 18030 | 18030 | 18020 | 157 |
| 576 | 20250408 | 103200 | 1676792750 | 18030 | 18040 | 18050 | 18020 | 1347 |
| 577 | 20250408 | 103100 | 1652502675 | 18040 | 18190 | 18190 | 18040 | 2748 |
| 578 | 20250408 | 103000 | 1602764580 | 18190 | 18210 | 18210 | 18190 | 747 |
| 579 | 20250408 | 102900 | 1589169375 | 18210 | 18230 | 18240 | 18210 | 1444 |
| 580 | 20250408 | 102800 | 1562838275 | 18230 | 18240 | 18240 | 18230 | 152 |
| 581 | 20250408 | 102700 | 1560066815 | 18240 | 18230 | 18240 | 18210 | 278 |
| 582 | 20250408 | 102600 | 1555000585 | 18230 | 18230 | 18230 | 18220 | 64 |
| 583 | 20250408 | 102500 | 1553834255 | 18230 | 18210 | 18230 | 18200 | 180 |
| 584 | 20250408 | 102400 | 1550555715 | 18200 | 18240 | 18240 | 18190 | 1060 |
| 585 | 20250408 | 102300 | 1531243745 | 18240 | 18240 | 18250 | 18230 | 527 |
| 586 | 20250408 | 102200 | 1521631465 | 18220 | 18180 | 18230 | 18175 | 1808 |
| 587 | 20250408 | 102100 | 1488725055 | 18175 | 18140 | 18180 | 18140 | 404 |
| 588 | 20250408 | 102000 | 1481387065 | 18140 | 18130 | 18140 | 18110 | 416 |
| 589 | 20250408 | 101900 | 1473847245 | 18130 | 18110 | 18130 | 18100 | 767 |
| 590 | 20250408 | 101800 | 1459949365 | 18100 | 18110 | 18110 | 18090 | 160 |
| 591 | 20250408 | 101700 | 1457053275 | 18110 | 18080 | 18110 | 18060 | 156 |
| 592 | 20250408 | 101600 | 1454231425 | 18080 | 18040 | 18080 | 18040 | 524 |
| 593 | 20250408 | 101500 | 1444767035 | 18030 | 18040 | 18040 | 18000 | 279 |
| 594 | 20250408 | 101400 | 1439736810 | 18050 | 18100 | 18110 | 18050 | 813 |
| 595 | 20250408 | 101300 | 1425034700 | 18130 | 18120 | 18140 | 18110 | 598 |
| 596 | 20250408 | 101200 | 1414194540 | 18110 | 18100 | 18115 | 18100 | 222 |
| 597 | 20250408 | 101100 | 1410175070 | 18100 | 18100 | 18100 | 18060 | 1113 |
| 598 | 20250408 | 101000 | 1390040850 | 18070 | 17960 | 18070 | 17960 | 703 |
| 599 | 20250408 | 100900 | 1377372830 | 17990 | 18030 | 18030 | 17960 | 1009 |
| 600 | 20250408 | 100800 | 1359202280 | 18020 | 17960 | 18040 | 17960 | 2427 |
| 601 | 20250408 | 100700 | 1315519100 | 17950 | 17940 | 17950 | 17940 | 359 |
| 602 | 20250408 | 100600 | 1309076050 | 17940 | 17920 | 17940 | 17920 | 174 |
| 603 | 20250408 | 100500 | 1305957190 | 17920 | 17950 | 17950 | 17920 | 558 |
| 604 | 20250408 | 100400 | 1295948490 | 17970 | 17950 | 17980 | 17950 | 882 |
| 605 | 20250408 | 100300 | 1280101955 | 17950 | 17930 | 17950 | 17920 | 173 |
| 606 | 20250408 | 100200 | 1276998945 | 17930 | 17885 | 17930 | 17880 | 901 |
| 607 | 20250408 | 100100 | 1260857845 | 17890 | 17900 | 17905 | 17890 | 183 |
| 608 | 20250408 | 100000 | 1257582595 | 17900 | 17900 | 17900 | 17900 | 153 |
| 609 | 20250408 | 095900 | 1254843895 | 17900 | 17910 | 17910 | 17900 | 88 |
| 610 | 20250408 | 095800 | 1253267865 | 17910 | 17910 | 17910 | 17880 | 824 |
| 611 | 20250408 | 095700 | 1238520495 | 17910 | 17910 | 17920 | 17900 | 389 |
| 612 | 20250408 | 095600 | 1231554705 | 17910 | 17880 | 17930 | 17880 | 246 |
| 613 | 20250408 | 095500 | 1227153055 | 17870 | 17890 | 17890 | 17870 | 214 |
| 614 | 20250408 | 095400 | 1223326585 | 17890 | 17830 | 17890 | 17830 | 357 |
| 615 | 20250408 | 095300 | 1216951150 | 17810 | 17810 | 17810 | 17810 | 115 |
| 616 | 20250408 | 095200 | 1214903000 | 17830 | 17820 | 17830 | 17800 | 590 |
| 617 | 20250408 | 095100 | 1204392960 | 17820 | 17810 | 17830 | 17810 | 99 |
| 618 | 20250408 | 095000 | 1202629410 | 17810 | 17800 | 17810 | 17800 | 96 |
| 619 | 20250408 | 094900 | 1200919660 | 17800 | 17760 | 17800 | 17760 | 216 |
| 620 | 20250408 | 094800 | 1197080960 | 17760 | 17750 | 17760 | 17750 | 114 |
| 621 | 20250408 | 094700 | 1195057440 | 17750 | 17760 | 17760 | 17750 | 164 |
| 622 | 20250408 | 094600 | 1192145870 | 17750 | 17750 | 17750 | 17750 | 42 |
| 623 | 20250408 | 094500 | 1191400370 | 17740 | 17710 | 17740 | 17710 | 272 |
| 624 | 20250408 | 094400 | 1186580080 | 17710 | 17740 | 17740 | 17690 | 1474 |
| 625 | 20250408 | 094300 | 1160466990 | 17750 | 17850 | 17850 | 17750 | 3140 |
| 626 | 20250408 | 094200 | 1104563000 | 17850 | 17850 | 17850 | 17830 | 898 |
| 627 | 20250408 | 094100 | 1088537180 | 17810 | 17780 | 17810 | 17780 | 133 |
| 628 | 20250408 | 094000 | 1086169090 | 17780 | 17800 | 17800 | 17780 | 417 |
| 629 | 20250408 | 093900 | 1078753510 | 17760 | 17740 | 17760 | 17720 | 446 |
| 630 | 20250408 | 093800 | 1070842480 | 17710 | 17650 | 17740 | 17650 | 2318 |
| 631 | 20250408 | 093700 | 1029856820 | 17650 | 17670 | 17680 | 17650 | 502 |
| 632 | 20250408 | 093600 | 1020985150 | 17640 | 17640 | 17640 | 17640 | 2 |
| 633 | 20250408 | 093500 | 1020949870 | 17640 | 17640 | 17670 | 17640 | 596 |
| 634 | 20250408 | 093400 | 1010427870 | 17630 | 17640 | 17640 | 17630 | 58 |
| 635 | 20250408 | 093300 | 1009404900 | 17640 | 17590 | 17640 | 17590 | 4231 |
| 636 | 20250408 | 093200 | 934866230 | 17590 | 17600 | 17600 | 17590 | 431 |
| 637 | 20250408 | 093100 | 927283780 | 17600 | 17610 | 17610 | 17600 | 945 |
| 638 | 20250408 | 093000 | 910649420 | 17610 | 17640 | 17640 | 17610 | 543 |
| 639 | 20250408 | 092900 | 901084020 | 17650 | 17650 | 17680 | 17650 | 2447 |
| 640 | 20250408 | 092800 | 857855500 | 17610 | 17600 | 17610 | 17600 | 932 |
| 641 | 20250408 | 092700 | 841450410 | 17610 | 17650 | 17650 | 17610 | 72 |
| 642 | 20250408 | 092600 | 840180290 | 17660 | 17660 | 17680 | 17610 | 305 |
| 643 | 20250408 | 092500 | 834793090 | 17640 | 17660 | 17660 | 17640 | 1274 |
| 644 | 20250408 | 092400 | 812297130 | 17660 | 17810 | 17810 | 17630 | 1906 |
| 645 | 20250408 | 092300 | 778450360 | 17800 | 17740 | 17800 | 17730 | 196 |
| 646 | 20250408 | 092200 | 774968160 | 17710 | 17600 | 17710 | 17600 | 1368 |
| 647 | 20250408 | 092100 | 750827120 | 17600 | 17590 | 17600 | 17590 | 318 |
| 648 | 20250408 | 092000 | 745230570 | 17600 | 17590 | 17600 | 17590 | 107 |
| 649 | 20250408 | 091900 | 743348250 | 17590 | 17630 | 17640 | 17590 | 380 |
| 650 | 20250408 | 091800 | 736656790 | 17630 | 17700 | 17700 | 17630 | 1004 |
| 651 | 20250408 | 091700 | 718915220 | 17700 | 17700 | 17700 | 17680 | 181 |
| 652 | 20250408 | 091600 | 715712520 | 17670 | 17580 | 17670 | 17580 | 561 |
| 653 | 20250408 | 091500 | 705821190 | 17580 | 17570 | 17580 | 17570 | 884 |
| 654 | 20250408 | 091400 | 690284500 | 17570 | 17585 | 17585 | 17570 | 241 |
| 655 | 20250408 | 091300 | 686049070 | 17570 | 17670 | 17670 | 17530 | 1924 |
| 656 | 20250408 | 091200 | 652136310 | 17640 | 17700 | 17700 | 17620 | 2086 |
| 657 | 20250408 | 091100 | 615352240 | 17700 | 17620 | 17700 | 17620 | 992 |
| 658 | 20250408 | 091000 | 597825130 | 17620 | 17520 | 17640 | 17480 | 1065 |
| 659 | 20250408 | 090900 | 579123920 | 17550 | 17540 | 17560 | 17420 | 3335 |
| 660 | 20250408 | 090800 | 520714450 | 17510 | 17540 | 17540 | 17400 | 5557 |
| 661 | 20250408 | 090700 | 423583790 | 17540 | 17570 | 17580 | 17530 | 914 |
| 662 | 20250408 | 090600 | 407533560 | 17580 | 17600 | 17630 | 17560 | 961 |
| 663 | 20250408 | 090500 | 390611980 | 17600 | 17530 | 17650 | 17530 | 3293 |
| 664 | 20250408 | 090400 | 332783290 | 17540 | 17780 | 17780 | 17530 | 2254 |
| 665 | 20250408 | 090300 | 293015740 | 17800 | 17720 | 17970 | 17710 | 2999 |
| 666 | 20250408 | 090200 | 239575815 | 17745 | 17870 | 17940 | 17710 | 1816 |
| 667 | 20250408 | 090100 | 207233080 | 17960 | 17750 | 17990 | 17720 | 5713 |
| 668 | 20250408 | 090000 | 105070090 | 17780 | 17600 | 17810 | 17590 | 5861 |