34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 202700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 15600 |
| 3 | 20241021 | 202600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20241021 | 202500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20241021 | 202400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20241021 | 202300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20241021 | 202200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20241021 | 202100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20241021 | 202000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20241021 | 201900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20241021 | 201800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20241021 | 201700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20241021 | 201600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20241021 | 201500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20241021 | 201400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20241021 | 201300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20241021 | 201200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20241021 | 201100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20241021 | 201000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20241021 | 200900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20241021 | 200800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20241021 | 200700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20241021 | 200600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20241021 | 200500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20241021 | 200400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20241021 | 200300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20241021 | 200200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20241021 | 200100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20241021 | 200000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20241021 | 195900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20241021 | 195800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20241021 | 195700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 15600 |
| 33 | 20241021 | 195600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20241021 | 195500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20241021 | 195400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20241021 | 195300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20241021 | 195200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20241021 | 195100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20241021 | 195000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20241021 | 194900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20241021 | 194800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20241021 | 194700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20241021 | 194600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20241021 | 194500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20241021 | 194400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20241021 | 194300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20241021 | 194200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20241021 | 194100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20241021 | 194000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20241021 | 193900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20241021 | 193800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20241021 | 193700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20241021 | 193600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20241021 | 193500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20241021 | 193400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20241021 | 193300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20241021 | 193200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20241021 | 193100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20241021 | 193000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20241021 | 192900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20241021 | 192800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20241021 | 192700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 15600 |
| 63 | 20241021 | 192600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20241021 | 192500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20241021 | 192400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20241021 | 192300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20241021 | 192200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20241021 | 192100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20241021 | 192000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20241021 | 191900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20241021 | 191800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20241021 | 191700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20241021 | 191600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20241021 | 191500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20241021 | 191400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20241021 | 191300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20241021 | 191200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20241021 | 191100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20241021 | 191000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20241021 | 190900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20241021 | 190800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20241021 | 190700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20241021 | 190600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20241021 | 190500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20241021 | 190400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20241021 | 190300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20241021 | 190200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20241021 | 190100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20241021 | 190000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20241021 | 185900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20241021 | 185800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20241021 | 185700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 15600 |
| 93 | 20241021 | 185600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20241021 | 185500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20241021 | 185400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20241021 | 185300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20241021 | 185200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20241021 | 185100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20241021 | 185000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20241021 | 184900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20241021 | 184800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20241021 | 184700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20241021 | 184600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20241021 | 184500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20241021 | 184400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20241021 | 184300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20241021 | 184200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20241021 | 184100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20241021 | 184000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20241021 | 183900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20241021 | 183800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20241021 | 183700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20241021 | 183600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20241021 | 183500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20241021 | 183400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20241021 | 183300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20241021 | 183200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20241021 | 183100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20241021 | 183000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20241021 | 182900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20241021 | 182800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20241021 | 182700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 15600 |
| 123 | 20241021 | 182600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20241021 | 182500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20241021 | 182400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20241021 | 182300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20241021 | 182200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20241021 | 182100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20241021 | 182000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20241021 | 181900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20241021 | 181800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20241021 | 181700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20241021 | 181600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20241021 | 181500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20241021 | 181400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20241021 | 181300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20241021 | 181200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20241021 | 181100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20241021 | 181000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20241021 | 180900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20241021 | 180800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20241021 | 180700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20241021 | 180600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20241021 | 180500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20241021 | 180400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20241021 | 180300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20241021 | 180200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20241021 | 180100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20241021 | 180000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20241021 | 175900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20241021 | 175800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20241021 | 175700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 15600 |
| 153 | 20241021 | 175600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20241021 | 175500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20241021 | 175400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20241021 | 175300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20241021 | 175200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20241021 | 175100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20241021 | 175000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20241021 | 174900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20241021 | 174800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20241021 | 174700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20241021 | 174600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20241021 | 174500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20241021 | 174400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20241021 | 174300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20241021 | 174200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20241021 | 174100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20241021 | 174000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20241021 | 173900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20241021 | 173800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20241021 | 173700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20241021 | 173600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20241021 | 173500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20241021 | 173400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20241021 | 173300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20241021 | 173200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20241021 | 173100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20241021 | 173000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20241021 | 172900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20241021 | 172800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20241021 | 172700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 15600 |
| 183 | 20241021 | 172600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20241021 | 172500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20241021 | 172400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20241021 | 172300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20241021 | 172200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20241021 | 172100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20241021 | 172000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20241021 | 171900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20241021 | 171800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20241021 | 171700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20241021 | 171600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20241021 | 171500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20241021 | 171400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20241021 | 171300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20241021 | 171200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20241021 | 171100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20241021 | 171000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20241021 | 170900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20241021 | 170800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20241021 | 170700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20241021 | 170600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20241021 | 170500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20241021 | 170400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20241021 | 170300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20241021 | 170200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20241021 | 170100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20241021 | 170000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20241021 | 165900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20241021 | 165800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20241021 | 165700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 15600 |
| 213 | 20241021 | 165600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20241021 | 165500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20241021 | 165400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20241021 | 165300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20241021 | 165200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20241021 | 165100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20241021 | 165000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20241021 | 164900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20241021 | 164800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20241021 | 164700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20241021 | 164600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20241021 | 164500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20241021 | 164400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20241021 | 164300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20241021 | 164200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20241021 | 164100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20241021 | 164000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20241021 | 163900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20241021 | 163800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20241021 | 163700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20241021 | 163600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20241021 | 163500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20241021 | 163400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20241021 | 163300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20241021 | 163200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20241021 | 163100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20241021 | 163000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20241021 | 162900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20241021 | 162800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20241021 | 162700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 15600 |
| 243 | 20241021 | 162600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20241021 | 162500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20241021 | 162400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20241021 | 162300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20241021 | 162200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20241021 | 162100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20241021 | 162000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20241021 | 161900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20241021 | 161800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20241021 | 161700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20241021 | 161600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20241021 | 161500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20241021 | 161400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20241021 | 161300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20241021 | 161200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20241021 | 161100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20241021 | 161000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20241021 | 160900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20241021 | 160800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20241021 | 160700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20241021 | 160600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20241021 | 160500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20241021 | 160400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20241021 | 160300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20241021 | 160200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20241021 | 160100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20241021 | 160000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20241021 | 155900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20241021 | 155800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20241021 | 155700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 15600 |
| 273 | 20241021 | 155600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20241021 | 155500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20241021 | 155400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20241021 | 155300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20241021 | 155200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20241021 | 155100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20241021 | 155000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20241021 | 154900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20241021 | 154800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20241021 | 154700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20241021 | 154600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20241021 | 154500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20241021 | 154400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20241021 | 154300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20241021 | 154200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20241021 | 154100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20241021 | 154000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20241021 | 153900 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20241021 | 153800 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20241021 | 153700 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20241021 | 153600 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20241021 | 153500 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20241021 | 153400 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20241021 | 153300 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20241021 | 153200 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20241021 | 153100 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20241021 | 153000 | 1821042875 | 2555 | 2555 | 2555 | 2555 | 15600 |
| 300 | 20241021 | 152900 | 1781184875 | 2575 | 2575 | 2575 | 2575 | 0 |
| 301 | 20241021 | 152800 | 1781184875 | 2575 | 2575 | 2575 | 2575 | 0 |
| 302 | 20241021 | 152700 | 1781184875 | 2575 | 2575 | 2575 | 2575 | 0 |
| 303 | 20241021 | 152600 | 1781184875 | 2575 | 2575 | 2575 | 2575 | 0 |
| 304 | 20241021 | 152500 | 1781184875 | 2575 | 2575 | 2575 | 2575 | 0 |
| 305 | 20241021 | 152400 | 1781184875 | 2575 | 2575 | 2575 | 2575 | 0 |
| 306 | 20241021 | 152300 | 1781184875 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20241021 | 152200 | 1781184875 | 2575 | 2575 | 2575 | 2575 | 0 |
| 308 | 20241021 | 152100 | 1781184875 | 2575 | 2575 | 2575 | 2575 | 0 |
| 309 | 20241021 | 152000 | 1781184875 | 2575 | 2575 | 2575 | 2575 | 0 |
| 310 | 20241021 | 151900 | 1781184875 | 2575 | 2580 | 2580 | 2575 | 258 |
| 311 | 20241021 | 151800 | 1780520520 | 2575 | 2570 | 2575 | 2570 | 111 |
| 312 | 20241021 | 151700 | 1780234745 | 2575 | 2570 | 2575 | 2565 | 1751 |
| 313 | 20241021 | 151600 | 1775730765 | 2575 | 2575 | 2575 | 2570 | 786 |
| 314 | 20241021 | 151500 | 1773708490 | 2575 | 2570 | 2575 | 2570 | 1789 |
| 315 | 20241021 | 151400 | 1769110750 | 2570 | 2570 | 2570 | 2570 | 1124 |
| 316 | 20241021 | 151300 | 1766222070 | 2570 | 2570 | 2570 | 2570 | 1020 |
| 317 | 20241021 | 151200 | 1763600670 | 2570 | 2570 | 2570 | 2570 | 451 |
| 318 | 20241021 | 151100 | 1762441600 | 2570 | 2570 | 2570 | 2565 | 3426 |
| 319 | 20241021 | 151000 | 1753638980 | 2570 | 2575 | 2575 | 2570 | 2 |
| 320 | 20241021 | 150900 | 1753633835 | 2570 | 2575 | 2575 | 2570 | 1904 |
| 321 | 20241021 | 150800 | 1748734615 | 2575 | 2575 | 2575 | 2575 | 286 |
| 322 | 20241021 | 150700 | 1747998165 | 2575 | 2575 | 2575 | 2575 | 28 |
| 323 | 20241021 | 150600 | 1747926065 | 2575 | 2575 | 2575 | 2570 | 45 |
| 324 | 20241021 | 150500 | 1747810360 | 2570 | 2575 | 2575 | 2570 | 344 |
| 325 | 20241021 | 150400 | 1746924780 | 2570 | 2570 | 2570 | 2570 | 15 |
| 326 | 20241021 | 150300 | 1746886230 | 2575 | 2575 | 2575 | 2575 | 0 |
| 327 | 20241021 | 150200 | 1746886230 | 2575 | 2570 | 2575 | 2570 | 7 |
| 328 | 20241021 | 150100 | 1746868235 | 2570 | 2575 | 2575 | 2570 | 1311 |
| 329 | 20241021 | 150000 | 1743498465 | 2575 | 2575 | 2575 | 2575 | 1 |
| 330 | 20241021 | 145900 | 1743495890 | 2575 | 2570 | 2575 | 2570 | 578 |
| 331 | 20241021 | 145800 | 1742010425 | 2565 | 2570 | 2570 | 2565 | 289 |
| 332 | 20241021 | 145700 | 1741269085 | 2565 | 2570 | 2570 | 2565 | 4342 |
| 333 | 20241021 | 145600 | 1730116555 | 2575 | 2570 | 2575 | 2570 | 3001 |
| 334 | 20241021 | 145500 | 1722403980 | 2570 | 2570 | 2580 | 2565 | 2135 |
| 335 | 20241021 | 145400 | 1716924780 | 2570 | 2580 | 2580 | 2570 | 1571 |
| 336 | 20241021 | 145300 | 1712881145 | 2580 | 2580 | 2580 | 2580 | 1371 |
| 337 | 20241021 | 145200 | 1709343965 | 2580 | 2585 | 2585 | 2580 | 104 |
| 338 | 20241021 | 145100 | 1709075625 | 2580 | 2580 | 2580 | 2580 | 20 |
| 339 | 20241021 | 145000 | 1709024025 | 2580 | 2580 | 2580 | 2580 | 69 |
| 340 | 20241021 | 144900 | 1708846005 | 2580 | 2580 | 2580 | 2580 | 0 |
| 341 | 20241021 | 144800 | 1708846005 | 2580 | 2580 | 2585 | 2580 | 185 |
| 342 | 20241021 | 144700 | 1708368700 | 2580 | 2580 | 2580 | 2580 | 425 |
| 343 | 20241021 | 144600 | 1707272200 | 2580 | 2580 | 2580 | 2580 | 2206 |
| 344 | 20241021 | 144500 | 1701580720 | 2575 | 2575 | 2575 | 2575 | 613 |
| 345 | 20241021 | 144400 | 1700002245 | 2575 | 2575 | 2580 | 2575 | 72 |
| 346 | 20241021 | 144300 | 1699816840 | 2580 | 2575 | 2580 | 2575 | 1500 |
| 347 | 20241021 | 144200 | 1695949340 | 2570 | 2580 | 2580 | 2570 | 2260 |
| 348 | 20241021 | 144100 | 1690129065 | 2585 | 2585 | 2585 | 2585 | 100 |
| 349 | 20241021 | 144000 | 1689870565 | 2585 | 2585 | 2585 | 2585 | 61 |
| 350 | 20241021 | 143900 | 1689712880 | 2585 | 2575 | 2585 | 2575 | 3705 |
| 351 | 20241021 | 143800 | 1680157630 | 2570 | 2575 | 2575 | 2570 | 230 |
| 352 | 20241021 | 143700 | 1679565530 | 2575 | 2570 | 2575 | 2570 | 596 |
| 353 | 20241021 | 143600 | 1678033800 | 2575 | 2575 | 2575 | 2575 | 2 |
| 354 | 20241021 | 143500 | 1678028650 | 2575 | 2570 | 2575 | 2570 | 200 |
| 355 | 20241021 | 143400 | 1677513700 | 2575 | 2565 | 2575 | 2565 | 1029 |
| 356 | 20241021 | 143300 | 1674873300 | 2565 | 2565 | 2565 | 2565 | 21 |
| 357 | 20241021 | 143200 | 1674819435 | 2565 | 2565 | 2565 | 2560 | 1220 |
| 358 | 20241021 | 143100 | 1671690635 | 2560 | 2570 | 2570 | 2560 | 21 |
| 359 | 20241021 | 143000 | 1671636680 | 2570 | 2570 | 2570 | 2570 | 198 |
| 360 | 20241021 | 142900 | 1671127820 | 2560 | 2560 | 2560 | 2560 | 0 |
| 361 | 20241021 | 142800 | 1671127820 | 2560 | 2565 | 2565 | 2560 | 500 |
| 362 | 20241021 | 142700 | 1669847315 | 2575 | 2575 | 2575 | 2560 | 5272 |
| 363 | 20241021 | 142600 | 1656274720 | 2575 | 2570 | 2575 | 2570 | 303 |
| 364 | 20241021 | 142500 | 1655494925 | 2570 | 2570 | 2570 | 2570 | 0 |
| 365 | 20241021 | 142400 | 1655494925 | 2570 | 2570 | 2570 | 2570 | 11 |
| 366 | 20241021 | 142300 | 1655466655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 367 | 20241021 | 142200 | 1655466655 | 2570 | 2570 | 2570 | 2570 | 1 |
| 368 | 20241021 | 142100 | 1655464085 | 2565 | 2575 | 2575 | 2565 | 157 |
| 369 | 20241021 | 142000 | 1655061260 | 2575 | 2575 | 2575 | 2575 | 434 |
| 370 | 20241021 | 141900 | 1653943710 | 2575 | 2565 | 2575 | 2565 | 1167 |
| 371 | 20241021 | 141800 | 1650947150 | 2570 | 2570 | 2570 | 2570 | 21 |
| 372 | 20241021 | 141700 | 1650893180 | 2565 | 2565 | 2570 | 2565 | 360 |
| 373 | 20241021 | 141600 | 1649968965 | 2565 | 2565 | 2565 | 2565 | 15 |
| 374 | 20241021 | 141500 | 1649930490 | 2565 | 2565 | 2565 | 2565 | 22 |
| 375 | 20241021 | 141400 | 1649874060 | 2565 | 2565 | 2565 | 2565 | 9 |
| 376 | 20241021 | 141300 | 1649850975 | 2560 | 2560 | 2565 | 2560 | 781 |
| 377 | 20241021 | 141200 | 1647851530 | 2560 | 2560 | 2560 | 2560 | 1019 |
| 378 | 20241021 | 141100 | 1645242890 | 2560 | 2560 | 2560 | 2560 | 62 |
| 379 | 20241021 | 141000 | 1645084170 | 2560 | 2560 | 2560 | 2560 | 41 |
| 380 | 20241021 | 140900 | 1644979210 | 2550 | 2555 | 2555 | 2550 | 60 |
| 381 | 20241021 | 140800 | 1644826095 | 2565 | 2555 | 2565 | 2555 | 2029 |
| 382 | 20241021 | 140700 | 1639626520 | 2555 | 2550 | 2555 | 2550 | 120 |
| 383 | 20241021 | 140600 | 1639320515 | 2550 | 2550 | 2550 | 2550 | 4 |
| 384 | 20241021 | 140500 | 1639310315 | 2550 | 2550 | 2550 | 2550 | 349 |
| 385 | 20241021 | 140400 | 1638420365 | 2555 | 2550 | 2555 | 2550 | 400 |
| 386 | 20241021 | 140300 | 1637399130 | 2550 | 2550 | 2550 | 2550 | 411 |
| 387 | 20241021 | 140200 | 1636351080 | 2550 | 2545 | 2550 | 2545 | 774 |
| 388 | 20241021 | 140100 | 1634377880 | 2550 | 2550 | 2550 | 2550 | 1540 |
| 389 | 20241021 | 140000 | 1630450880 | 2555 | 2555 | 2555 | 2555 | 538 |
| 390 | 20241021 | 135900 | 1629076290 | 2555 | 2555 | 2555 | 2555 | 296 |
| 391 | 20241021 | 135800 | 1628320010 | 2550 | 2550 | 2550 | 2550 | 124 |
| 392 | 20241021 | 135700 | 1628003810 | 2550 | 2550 | 2550 | 2550 | 24 |
| 393 | 20241021 | 135600 | 1627942610 | 2550 | 2550 | 2550 | 2550 | 6 |
| 394 | 20241021 | 135500 | 1627927310 | 2545 | 2550 | 2550 | 2545 | 63 |
| 395 | 20241021 | 135400 | 1627766860 | 2550 | 2550 | 2550 | 2550 | 79 |
| 396 | 20241021 | 135300 | 1627565410 | 2550 | 2550 | 2550 | 2550 | 50 |
| 397 | 20241021 | 135200 | 1627437910 | 2550 | 2545 | 2550 | 2545 | 246 |
| 398 | 20241021 | 135100 | 1626811400 | 2545 | 2545 | 2545 | 2545 | 1100 |
| 399 | 20241021 | 135000 | 1624011900 | 2545 | 2545 | 2545 | 2545 | 1 |
| 400 | 20241021 | 134900 | 1624009355 | 2535 | 2540 | 2540 | 2535 | 302 |
| 401 | 20241021 | 134800 | 1623242280 | 2540 | 2545 | 2545 | 2540 | 6190 |
| 402 | 20241021 | 134700 | 1607514590 | 2545 | 2545 | 2545 | 2545 | 198 |
| 403 | 20241021 | 134600 | 1607010680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 404 | 20241021 | 134500 | 1607010680 | 2550 | 2550 | 2550 | 2540 | 852 |
| 405 | 20241021 | 134400 | 1604842380 | 2550 | 2545 | 2550 | 2545 | 193 |
| 406 | 20241021 | 134300 | 1604350450 | 2545 | 2545 | 2545 | 2545 | 110 |
| 407 | 20241021 | 134200 | 1604070500 | 2545 | 2545 | 2545 | 2540 | 441 |
| 408 | 20241021 | 134100 | 1602949260 | 2545 | 2545 | 2545 | 2545 | 2119 |
| 409 | 20241021 | 134000 | 1597556405 | 2550 | 2550 | 2550 | 2550 | 2742 |
| 410 | 20241021 | 133900 | 1590564305 | 2555 | 2555 | 2555 | 2555 | 701 |
| 411 | 20241021 | 133800 | 1588773250 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 412 | 20241021 | 133700 | 1586218250 | 2550 | 2555 | 2555 | 2550 | 1003 |
| 413 | 20241021 | 133600 | 1583660590 | 2550 | 2545 | 2550 | 2545 | 982 |
| 414 | 20241021 | 133500 | 1581156495 | 2545 | 2545 | 2545 | 2545 | 547 |
| 415 | 20241021 | 133400 | 1579764380 | 2545 | 2545 | 2545 | 2545 | 28 |
| 416 | 20241021 | 133300 | 1579693120 | 2545 | 2545 | 2545 | 2545 | 696 |
| 417 | 20241021 | 133200 | 1577921800 | 2545 | 2545 | 2545 | 2545 | 167 |
| 418 | 20241021 | 133100 | 1577496785 | 2540 | 2540 | 2540 | 2540 | 797 |
| 419 | 20241021 | 133000 | 1575472405 | 2535 | 2535 | 2535 | 2535 | 100 |
| 420 | 20241021 | 132900 | 1575218905 | 2535 | 2535 | 2535 | 2535 | 5 |
| 421 | 20241021 | 132800 | 1575206230 | 2535 | 2535 | 2535 | 2535 | 4 |
| 422 | 20241021 | 132700 | 1575196090 | 2535 | 2535 | 2540 | 2535 | 179 |
| 423 | 20241021 | 132600 | 1574741825 | 2535 | 2535 | 2535 | 2535 | 0 |
| 424 | 20241021 | 132500 | 1574741825 | 2535 | 2535 | 2535 | 2535 | 606 |
| 425 | 20241021 | 132400 | 1573205615 | 2540 | 2540 | 2540 | 2540 | 198 |
| 426 | 20241021 | 132300 | 1572702695 | 2540 | 2540 | 2540 | 2540 | 3 |
| 427 | 20241021 | 132200 | 1572695075 | 2540 | 2540 | 2540 | 2540 | 585 |
| 428 | 20241021 | 132100 | 1571209175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 429 | 20241021 | 132000 | 1571209175 | 2540 | 2540 | 2540 | 2540 | 1 |
| 430 | 20241021 | 131900 | 1571206635 | 2540 | 2540 | 2540 | 2540 | 0 |
| 431 | 20241021 | 131800 | 1571206635 | 2540 | 2540 | 2540 | 2540 | 369 |
| 432 | 20241021 | 131700 | 1570269375 | 2540 | 2540 | 2540 | 2540 | 0 |
| 433 | 20241021 | 131600 | 1570269375 | 2540 | 2540 | 2540 | 2540 | 148 |
| 434 | 20241021 | 131500 | 1569893455 | 2540 | 2540 | 2540 | 2540 | 0 |
| 435 | 20241021 | 131400 | 1569893455 | 2540 | 2540 | 2540 | 2540 | 5 |
| 436 | 20241021 | 131300 | 1569880755 | 2540 | 2540 | 2540 | 2540 | 136 |
| 437 | 20241021 | 131200 | 1569535315 | 2540 | 2535 | 2540 | 2535 | 4 |
| 438 | 20241021 | 131100 | 1569525165 | 2540 | 2540 | 2540 | 2540 | 5 |
| 439 | 20241021 | 131000 | 1569512465 | 2540 | 2540 | 2540 | 2540 | 1 |
| 440 | 20241021 | 130900 | 1569509925 | 2535 | 2535 | 2535 | 2535 | 213 |
| 441 | 20241021 | 130800 | 1568969970 | 2535 | 2540 | 2540 | 2535 | 3676 |
| 442 | 20241021 | 130700 | 1559651140 | 2540 | 2535 | 2545 | 2535 | 5272 |
| 443 | 20241021 | 130600 | 1546271690 | 2545 | 2540 | 2545 | 2540 | 1584 |
| 444 | 20241021 | 130500 | 1542247110 | 2545 | 2545 | 2545 | 2545 | 1 |
| 445 | 20241021 | 130400 | 1542244565 | 2545 | 2545 | 2545 | 2545 | 2399 |
| 446 | 20241021 | 130300 | 1536139110 | 2545 | 2545 | 2545 | 2545 | 408 |
| 447 | 20241021 | 130200 | 1535100750 | 2540 | 2540 | 2540 | 2540 | 0 |
| 448 | 20241021 | 130100 | 1535100750 | 2540 | 2540 | 2540 | 2540 | 250 |
| 449 | 20241021 | 130000 | 1534465750 | 2545 | 2545 | 2545 | 2545 | 30 |
| 450 | 20241021 | 125900 | 1534389400 | 2540 | 2540 | 2540 | 2540 | 266 |
| 451 | 20241021 | 125800 | 1533713760 | 2540 | 2540 | 2540 | 2540 | 379 |
| 452 | 20241021 | 125700 | 1532751100 | 2540 | 2540 | 2540 | 2540 | 93 |
| 453 | 20241021 | 125600 | 1532514880 | 2535 | 2540 | 2540 | 2535 | 3 |
| 454 | 20241021 | 125500 | 1532507265 | 2540 | 2540 | 2540 | 2540 | 21 |
| 455 | 20241021 | 125400 | 1532453925 | 2535 | 2535 | 2535 | 2535 | 748 |
| 456 | 20241021 | 125300 | 1530557745 | 2535 | 2535 | 2535 | 2535 | 100 |
| 457 | 20241021 | 125200 | 1530304245 | 2535 | 2530 | 2535 | 2530 | 924 |
| 458 | 20241021 | 125100 | 1527965920 | 2535 | 2540 | 2540 | 2535 | 2670 |
| 459 | 20241021 | 125000 | 1521196620 | 2540 | 2540 | 2540 | 2540 | 198 |
| 460 | 20241021 | 124900 | 1520693700 | 2540 | 2540 | 2540 | 2540 | 2273 |
| 461 | 20241021 | 124800 | 1514920280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 462 | 20241021 | 124700 | 1514920280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 463 | 20241021 | 124600 | 1514920280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 464 | 20241021 | 124500 | 1514920280 | 2545 | 2545 | 2545 | 2545 | 1 |
| 465 | 20241021 | 124400 | 1514917735 | 2540 | 2540 | 2540 | 2540 | 197 |
| 466 | 20241021 | 124300 | 1514417355 | 2540 | 2540 | 2550 | 2540 | 1047 |
| 467 | 20241021 | 124200 | 1511757965 | 2540 | 2550 | 2550 | 2540 | 2 |
| 468 | 20241021 | 124100 | 1511752875 | 2540 | 2540 | 2540 | 2540 | 0 |
| 469 | 20241021 | 124000 | 1511752875 | 2540 | 2540 | 2540 | 2540 | 5 |
| 470 | 20241021 | 123900 | 1511740175 | 2535 | 2550 | 2550 | 2535 | 545 |
| 471 | 20241021 | 123800 | 1510354985 | 2550 | 2540 | 2550 | 2540 | 401 |
| 472 | 20241021 | 123700 | 1509332445 | 2540 | 2540 | 2540 | 2540 | 0 |
| 473 | 20241021 | 123600 | 1509332445 | 2540 | 2540 | 2540 | 2540 | 300 |
| 474 | 20241021 | 123500 | 1508570445 | 2540 | 2550 | 2550 | 2540 | 662 |
| 475 | 20241021 | 123400 | 1506888955 | 2545 | 2545 | 2550 | 2545 | 1622 |
| 476 | 20241021 | 123300 | 1502760960 | 2545 | 2545 | 2545 | 2545 | 16 |
| 477 | 20241021 | 123200 | 1502720240 | 2545 | 2545 | 2545 | 2545 | 1 |
| 478 | 20241021 | 123100 | 1502717695 | 2545 | 2540 | 2545 | 2540 | 5501 |
| 479 | 20241021 | 123000 | 1488719940 | 2530 | 2530 | 2530 | 2530 | 81 |
| 480 | 20241021 | 122900 | 1488515010 | 2530 | 2530 | 2530 | 2530 | 173 |
| 481 | 20241021 | 122800 | 1488077320 | 2540 | 2540 | 2540 | 2540 | 139 |
| 482 | 20241021 | 122700 | 1487724260 | 2540 | 2540 | 2540 | 2540 | 93 |
| 483 | 20241021 | 122600 | 1487488040 | 2530 | 2540 | 2540 | 2530 | 623 |
| 484 | 20241021 | 122500 | 1485908740 | 2535 | 2535 | 2540 | 2535 | 3058 |
| 485 | 20241021 | 122400 | 1478156460 | 2535 | 2535 | 2535 | 2535 | 278 |
| 486 | 20241021 | 122300 | 1477451730 | 2545 | 2545 | 2545 | 2545 | 250 |
| 487 | 20241021 | 122200 | 1476815480 | 2545 | 2535 | 2545 | 2535 | 289 |
| 488 | 20241021 | 122100 | 1476082855 | 2535 | 2540 | 2540 | 2535 | 551 |
| 489 | 20241021 | 122000 | 1474686010 | 2545 | 2545 | 2545 | 2545 | 0 |
| 490 | 20241021 | 121900 | 1474686010 | 2545 | 2545 | 2545 | 2545 | 1 |
| 491 | 20241021 | 121800 | 1474683465 | 2535 | 2540 | 2540 | 2535 | 442 |
| 492 | 20241021 | 121700 | 1473560970 | 2545 | 2540 | 2545 | 2540 | 945 |
| 493 | 20241021 | 121600 | 1471157120 | 2540 | 2540 | 2540 | 2535 | 70 |
| 494 | 20241021 | 121500 | 1470979605 | 2540 | 2540 | 2540 | 2540 | 1515 |
| 495 | 20241021 | 121400 | 1467131505 | 2540 | 2540 | 2540 | 2540 | 200 |
| 496 | 20241021 | 121300 | 1466623505 | 2540 | 2535 | 2540 | 2535 | 404 |
| 497 | 20241021 | 121200 | 1465599355 | 2535 | 2535 | 2535 | 2535 | 1201 |
| 498 | 20241021 | 121100 | 1462554820 | 2530 | 2530 | 2530 | 2530 | 15 |
| 499 | 20241021 | 121000 | 1462516870 | 2535 | 2535 | 2535 | 2535 | 133 |
| 500 | 20241021 | 120900 | 1462179715 | 2530 | 2530 | 2530 | 2530 | 0 |
| 501 | 20241021 | 120800 | 1462179715 | 2530 | 2530 | 2535 | 2530 | 30 |
| 502 | 20241021 | 120700 | 1462103790 | 2530 | 2535 | 2535 | 2530 | 170 |
| 503 | 20241021 | 120600 | 1461673090 | 2535 | 2535 | 2535 | 2535 | 2 |
| 504 | 20241021 | 120500 | 1461668020 | 2525 | 2535 | 2535 | 2525 | 33 |
| 505 | 20241021 | 120400 | 1461584640 | 2530 | 2530 | 2530 | 2530 | 1 |
| 506 | 20241021 | 120300 | 1461582110 | 2515 | 2530 | 2530 | 2515 | 2032 |
| 507 | 20241021 | 120200 | 1456464055 | 2535 | 2525 | 2535 | 2525 | 1388 |
| 508 | 20241021 | 120100 | 1452958555 | 2525 | 2525 | 2525 | 2525 | 1412 |
| 509 | 20241021 | 120000 | 1449393255 | 2525 | 2535 | 2535 | 2525 | 5828 |
| 510 | 20241021 | 115900 | 1434654935 | 2535 | 2545 | 2545 | 2535 | 380 |
| 511 | 20241021 | 115800 | 1433691625 | 2535 | 2545 | 2545 | 2535 | 210 |
| 512 | 20241021 | 115700 | 1433159075 | 2545 | 2545 | 2545 | 2545 | 0 |
| 513 | 20241021 | 115600 | 1433159075 | 2545 | 2545 | 2545 | 2545 | 0 |
| 514 | 20241021 | 115500 | 1433159075 | 2545 | 2540 | 2545 | 2535 | 3052 |
| 515 | 20241021 | 115400 | 1425421855 | 2540 | 2545 | 2545 | 2540 | 2411 |
| 516 | 20241021 | 115300 | 1419289860 | 2540 | 2545 | 2545 | 2540 | 550 |
| 517 | 20241021 | 115200 | 1417892610 | 2540 | 2540 | 2545 | 2540 | 6 |
| 518 | 20241021 | 115100 | 1417877360 | 2540 | 2545 | 2545 | 2540 | 105 |
| 519 | 20241021 | 115000 | 1417610160 | 2545 | 2545 | 2545 | 2545 | 1505 |
| 520 | 20241021 | 114900 | 1413779935 | 2540 | 2540 | 2540 | 2540 | 0 |
| 521 | 20241021 | 114800 | 1413779935 | 2540 | 2545 | 2545 | 2540 | 845 |
| 522 | 20241021 | 114700 | 1411630910 | 2545 | 2545 | 2545 | 2540 | 639 |
| 523 | 20241021 | 114600 | 1410007595 | 2545 | 2545 | 2545 | 2545 | 320 |
| 524 | 20241021 | 114500 | 1409193195 | 2545 | 2545 | 2545 | 2545 | 1 |
| 525 | 20241021 | 114400 | 1409190650 | 2545 | 2540 | 2545 | 2540 | 491 |
| 526 | 20241021 | 114300 | 1407942530 | 2545 | 2545 | 2545 | 2545 | 11 |
| 527 | 20241021 | 114200 | 1407914535 | 2540 | 2540 | 2540 | 2540 | 965 |
| 528 | 20241021 | 114100 | 1405463435 | 2540 | 2540 | 2540 | 2540 | 40 |
| 529 | 20241021 | 114000 | 1405361835 | 2535 | 2535 | 2535 | 2535 | 80 |
| 530 | 20241021 | 113900 | 1405159035 | 2535 | 2535 | 2535 | 2535 | 14 |
| 531 | 20241021 | 113800 | 1405123545 | 2535 | 2530 | 2535 | 2530 | 530 |
| 532 | 20241021 | 113700 | 1403781895 | 2530 | 2535 | 2535 | 2530 | 1951 |
| 533 | 20241021 | 113600 | 1398844875 | 2540 | 2540 | 2540 | 2535 | 241 |
| 534 | 20241021 | 113500 | 1398232760 | 2540 | 2530 | 2540 | 2530 | 1955 |
| 535 | 20241021 | 113400 | 1393277395 | 2525 | 2525 | 2525 | 2525 | 467 |
| 536 | 20241021 | 113300 | 1392098220 | 2525 | 2535 | 2535 | 2525 | 812 |
| 537 | 20241021 | 113200 | 1390047910 | 2535 | 2535 | 2535 | 2530 | 106 |
| 538 | 20241021 | 113100 | 1389779225 | 2525 | 2525 | 2535 | 2525 | 913 |
| 539 | 20241021 | 113000 | 1387473880 | 2540 | 2540 | 2540 | 2530 | 618 |
| 540 | 20241021 | 112900 | 1385904320 | 2540 | 2545 | 2545 | 2530 | 3076 |
| 541 | 20241021 | 112800 | 1378108305 | 2545 | 2545 | 2545 | 2540 | 121 |
| 542 | 20241021 | 112700 | 1377800460 | 2545 | 2535 | 2545 | 2535 | 426 |
| 543 | 20241021 | 112600 | 1376719790 | 2535 | 2530 | 2535 | 2530 | 540 |
| 544 | 20241021 | 112500 | 1375353580 | 2530 | 2530 | 2530 | 2530 | 216 |
| 545 | 20241021 | 112400 | 1374807100 | 2535 | 2530 | 2545 | 2530 | 475 |
| 546 | 20241021 | 112300 | 1373600375 | 2535 | 2530 | 2540 | 2530 | 9951 |
| 547 | 20241021 | 112200 | 1348424195 | 2525 | 2520 | 2525 | 2520 | 11599 |
| 548 | 20241021 | 112100 | 1319138950 | 2520 | 2520 | 2525 | 2520 | 1845 |
| 549 | 20241021 | 112000 | 1314482880 | 2520 | 2530 | 2530 | 2520 | 2373 |
| 550 | 20241021 | 111900 | 1308495600 | 2530 | 2555 | 2555 | 2530 | 11017 |
| 551 | 20241021 | 111800 | 1280489490 | 2555 | 2555 | 2555 | 2555 | 170 |
| 552 | 20241021 | 111700 | 1280055140 | 2555 | 2555 | 2560 | 2555 | 1166 |
| 553 | 20241021 | 111600 | 1277075750 | 2555 | 2560 | 2565 | 2555 | 3883 |
| 554 | 20241021 | 111500 | 1267154590 | 2555 | 2575 | 2580 | 2555 | 19984 |
| 555 | 20241021 | 111400 | 1215853575 | 2580 | 2590 | 2590 | 2580 | 5256 |
| 556 | 20241021 | 111300 | 1202282895 | 2590 | 2580 | 2590 | 2580 | 28 |
| 557 | 20241021 | 111200 | 1202210645 | 2590 | 2590 | 2590 | 2580 | 1051 |
| 558 | 20241021 | 111100 | 1199493960 | 2595 | 2600 | 2600 | 2595 | 376 |
| 559 | 20241021 | 111000 | 1198516935 | 2600 | 2600 | 2600 | 2600 | 201 |
| 560 | 20241021 | 110900 | 1197994335 | 2600 | 2600 | 2600 | 2600 | 311 |
| 561 | 20241021 | 110800 | 1197185735 | 2600 | 2590 | 2600 | 2590 | 178 |
| 562 | 20241021 | 110700 | 1196723830 | 2590 | 2590 | 2590 | 2590 | 1850 |
| 563 | 20241021 | 110600 | 1191932330 | 2585 | 2585 | 2585 | 2585 | 120 |
| 564 | 20241021 | 110500 | 1191622130 | 2585 | 2585 | 2585 | 2580 | 8330 |
| 565 | 20241021 | 110400 | 1170093310 | 2585 | 2585 | 2585 | 2585 | 62 |
| 566 | 20241021 | 110300 | 1169933040 | 2585 | 2590 | 2590 | 2585 | 1013 |
| 567 | 20241021 | 110200 | 1167311890 | 2590 | 2590 | 2590 | 2590 | 55 |
| 568 | 20241021 | 110100 | 1167169440 | 2590 | 2590 | 2590 | 2590 | 213 |
| 569 | 20241021 | 110000 | 1166617770 | 2585 | 2590 | 2590 | 2585 | 886 |
| 570 | 20241021 | 105900 | 1164327455 | 2590 | 2590 | 2590 | 2585 | 153 |
| 571 | 20241021 | 105800 | 1163931935 | 2590 | 2600 | 2600 | 2585 | 1184 |
| 572 | 20241021 | 105700 | 1160870245 | 2585 | 2585 | 2595 | 2585 | 1161 |
| 573 | 20241021 | 105600 | 1157862095 | 2585 | 2585 | 2585 | 2585 | 1086 |
| 574 | 20241021 | 105500 | 1155054785 | 2590 | 2580 | 2595 | 2580 | 6245 |
| 575 | 20241021 | 105400 | 1138873230 | 2575 | 2570 | 2575 | 2570 | 3091 |
| 576 | 20241021 | 105300 | 1130923580 | 2565 | 2565 | 2570 | 2565 | 846 |
| 577 | 20241021 | 105200 | 1128753585 | 2560 | 2565 | 2570 | 2560 | 1054 |
| 578 | 20241021 | 105100 | 1126050575 | 2565 | 2565 | 2570 | 2565 | 1857 |
| 579 | 20241021 | 105000 | 1121285530 | 2565 | 2560 | 2565 | 2560 | 1630 |
| 580 | 20241021 | 104900 | 1117109780 | 2560 | 2560 | 2560 | 2555 | 2171 |
| 581 | 20241021 | 104800 | 1111554880 | 2560 | 2550 | 2560 | 2550 | 2362 |
| 582 | 20241021 | 104700 | 1105526960 | 2545 | 2550 | 2550 | 2540 | 400 |
| 583 | 20241021 | 104600 | 1104508255 | 2550 | 2545 | 2550 | 2545 | 1010 |
| 584 | 20241021 | 104500 | 1101937800 | 2545 | 2545 | 2545 | 2545 | 821 |
| 585 | 20241021 | 104400 | 1099848355 | 2540 | 2540 | 2540 | 2540 | 318 |
| 586 | 20241021 | 104300 | 1099040635 | 2540 | 2540 | 2540 | 2540 | 1011 |
| 587 | 20241021 | 104200 | 1096472695 | 2535 | 2535 | 2535 | 2535 | 13 |
| 588 | 20241021 | 104100 | 1096439740 | 2540 | 2540 | 2540 | 2535 | 1129 |
| 589 | 20241021 | 104000 | 1093577440 | 2540 | 2545 | 2545 | 2540 | 2036 |
| 590 | 20241021 | 103900 | 1088405205 | 2545 | 2545 | 2550 | 2545 | 1147 |
| 591 | 20241021 | 103800 | 1085482575 | 2545 | 2540 | 2545 | 2535 | 737 |
| 592 | 20241021 | 103700 | 1083609120 | 2535 | 2535 | 2535 | 2530 | 1746 |
| 593 | 20241021 | 103600 | 1079183510 | 2540 | 2535 | 2540 | 2535 | 868 |
| 594 | 20241021 | 103500 | 1076982630 | 2530 | 2530 | 2530 | 2530 | 2126 |
| 595 | 20241021 | 103400 | 1071603850 | 2525 | 2525 | 2530 | 2525 | 2061 |
| 596 | 20241021 | 103300 | 1066399775 | 2530 | 2540 | 2540 | 2530 | 2753 |
| 597 | 20241021 | 103200 | 1059434585 | 2535 | 2545 | 2545 | 2535 | 7794 |
| 598 | 20241021 | 103100 | 1039651445 | 2545 | 2540 | 2545 | 2540 | 694 |
| 599 | 20241021 | 103000 | 1037885220 | 2540 | 2540 | 2540 | 2540 | 381 |
| 600 | 20241021 | 102900 | 1036917480 | 2540 | 2540 | 2540 | 2535 | 1408 |
| 601 | 20241021 | 102800 | 1033344160 | 2540 | 2540 | 2540 | 2535 | 356 |
| 602 | 20241021 | 102700 | 1032440010 | 2540 | 2540 | 2540 | 2535 | 282 |
| 603 | 20241021 | 102600 | 1031724125 | 2535 | 2540 | 2540 | 2535 | 5018 |
| 604 | 20241021 | 102500 | 1018993065 | 2540 | 2540 | 2540 | 2535 | 77 |
| 605 | 20241021 | 102400 | 1018797525 | 2540 | 2535 | 2540 | 2535 | 393 |
| 606 | 20241021 | 102300 | 1017801205 | 2535 | 2530 | 2535 | 2525 | 1817 |
| 607 | 20241021 | 102200 | 1013206005 | 2530 | 2525 | 2530 | 2525 | 504 |
| 608 | 20241021 | 102100 | 1011932735 | 2530 | 2535 | 2535 | 2530 | 593 |
| 609 | 20241021 | 102000 | 1010430765 | 2535 | 2525 | 2535 | 2520 | 1759 |
| 610 | 20241021 | 101900 | 1005991320 | 2525 | 2525 | 2525 | 2525 | 329 |
| 611 | 20241021 | 101800 | 1005160595 | 2525 | 2520 | 2525 | 2520 | 246 |
| 612 | 20241021 | 101700 | 1004540670 | 2520 | 2515 | 2520 | 2515 | 1399 |
| 613 | 20241021 | 101600 | 1001016660 | 2520 | 2520 | 2520 | 2515 | 1560 |
| 614 | 20241021 | 101500 | 997085490 | 2515 | 2535 | 2545 | 2515 | 6840 |
| 615 | 20241021 | 101400 | 979804590 | 2530 | 2540 | 2540 | 2530 | 1929 |
| 616 | 20241021 | 101300 | 974910680 | 2540 | 2540 | 2540 | 2540 | 1544 |
| 617 | 20241021 | 101200 | 970988920 | 2540 | 2530 | 2540 | 2530 | 465 |
| 618 | 20241021 | 101100 | 969812135 | 2530 | 2520 | 2530 | 2520 | 423 |
| 619 | 20241021 | 101000 | 968744705 | 2520 | 2515 | 2520 | 2515 | 738 |
| 620 | 20241021 | 100900 | 966887380 | 2515 | 2510 | 2515 | 2500 | 9879 |
| 621 | 20241021 | 100800 | 942163590 | 2510 | 2530 | 2530 | 2505 | 8464 |
| 622 | 20241021 | 100700 | 920907270 | 2540 | 2540 | 2540 | 2515 | 388 |
| 623 | 20241021 | 100600 | 919929145 | 2540 | 2540 | 2540 | 2530 | 3003 |
| 624 | 20241021 | 100500 | 912306005 | 2510 | 2540 | 2560 | 2510 | 12373 |
| 625 | 20241021 | 100400 | 880873540 | 2540 | 2540 | 2545 | 2535 | 3862 |
| 626 | 20241021 | 100300 | 871064250 | 2535 | 2515 | 2540 | 2515 | 277 |
| 627 | 20241021 | 100200 | 870364110 | 2530 | 2500 | 2530 | 2500 | 14385 |
| 628 | 20241021 | 100100 | 834176930 | 2510 | 2510 | 2515 | 2500 | 7412 |
| 629 | 20241021 | 100000 | 815596110 | 2495 | 2505 | 2510 | 2490 | 11976 |
| 630 | 20241021 | 095900 | 785667915 | 2510 | 2500 | 2515 | 2490 | 11693 |
| 631 | 20241021 | 095800 | 756467905 | 2515 | 2550 | 2560 | 2485 | 26209 |
| 632 | 20241021 | 095700 | 690555335 | 2545 | 2565 | 2570 | 2545 | 3406 |
| 633 | 20241021 | 095600 | 681851285 | 2570 | 2550 | 2570 | 2545 | 3411 |
| 634 | 20241021 | 095500 | 673124405 | 2560 | 2550 | 2560 | 2535 | 2199 |
| 635 | 20241021 | 095400 | 667526545 | 2530 | 2595 | 2595 | 2530 | 18498 |
| 636 | 20241021 | 095300 | 620320220 | 2595 | 2620 | 2625 | 2595 | 25515 |
| 637 | 20241021 | 095200 | 553741300 | 2620 | 2640 | 2640 | 2620 | 10564 |
| 638 | 20241021 | 095100 | 525956330 | 2640 | 2645 | 2645 | 2640 | 7338 |
| 639 | 20241021 | 095000 | 506581430 | 2645 | 2655 | 2655 | 2645 | 1650 |
| 640 | 20241021 | 094900 | 502208605 | 2655 | 2660 | 2660 | 2655 | 236 |
| 641 | 20241021 | 094800 | 501580970 | 2655 | 2655 | 2655 | 2655 | 641 |
| 642 | 20241021 | 094700 | 499879115 | 2660 | 2655 | 2660 | 2655 | 568 |
| 643 | 20241021 | 094600 | 498370160 | 2660 | 2680 | 2680 | 2660 | 247 |
| 644 | 20241021 | 094500 | 497712490 | 2680 | 2680 | 2685 | 2645 | 13978 |
| 645 | 20241021 | 094400 | 460546575 | 2680 | 2675 | 2680 | 2675 | 277 |
| 646 | 20241021 | 094300 | 459805330 | 2675 | 2665 | 2675 | 2665 | 3473 |
| 647 | 20241021 | 094200 | 450533795 | 2665 | 2660 | 2665 | 2660 | 2080 |
| 648 | 20241021 | 094100 | 444995990 | 2660 | 2655 | 2665 | 2655 | 2412 |
| 649 | 20241021 | 094000 | 438584345 | 2655 | 2655 | 2655 | 2655 | 6 |
| 650 | 20241021 | 093900 | 438568415 | 2650 | 2645 | 2655 | 2640 | 7657 |
| 651 | 20241021 | 093800 | 418334295 | 2650 | 2645 | 2650 | 2645 | 6462 |
| 652 | 20241021 | 093700 | 401237305 | 2645 | 2645 | 2645 | 2640 | 862 |
| 653 | 20241021 | 093600 | 398959240 | 2645 | 2645 | 2645 | 2640 | 442 |
| 654 | 20241021 | 093500 | 397791985 | 2645 | 2645 | 2645 | 2640 | 1101 |
| 655 | 20241021 | 093400 | 394883590 | 2645 | 2645 | 2650 | 2645 | 1636 |
| 656 | 20241021 | 093300 | 390556320 | 2650 | 2650 | 2650 | 2645 | 1257 |
| 657 | 20241021 | 093200 | 387230705 | 2650 | 2655 | 2660 | 2645 | 5811 |
| 658 | 20241021 | 093100 | 371819805 | 2660 | 2660 | 2660 | 2655 | 356 |
| 659 | 20241021 | 093000 | 370874365 | 2660 | 2665 | 2665 | 2660 | 1235 |
| 660 | 20241021 | 092900 | 367589245 | 2665 | 2660 | 2665 | 2660 | 5 |
| 661 | 20241021 | 092800 | 367575940 | 2660 | 2660 | 2660 | 2660 | 68 |
| 662 | 20241021 | 092700 | 367395060 | 2660 | 2665 | 2665 | 2660 | 845 |
| 663 | 20241021 | 092600 | 365147185 | 2655 | 2665 | 2665 | 2655 | 1693 |
| 664 | 20241021 | 092500 | 360648305 | 2665 | 2660 | 2665 | 2660 | 1729 |
| 665 | 20241021 | 092400 | 356041900 | 2665 | 2665 | 2665 | 2665 | 6 |
| 666 | 20241021 | 092300 | 356025910 | 2655 | 2650 | 2655 | 2650 | 930 |
| 667 | 20241021 | 092200 | 353556915 | 2655 | 2650 | 2655 | 2650 | 786 |
| 668 | 20241021 | 092100 | 351473710 | 2650 | 2650 | 2650 | 2645 | 2433 |
| 669 | 20241021 | 092000 | 345026660 | 2650 | 2655 | 2655 | 2645 | 4212 |
| 670 | 20241021 | 091900 | 333867825 | 2655 | 2650 | 2655 | 2650 | 2245 |
| 671 | 20241021 | 091800 | 327918465 | 2655 | 2655 | 2655 | 2650 | 5761 |
| 672 | 20241021 | 091700 | 312636890 | 2655 | 2665 | 2665 | 2655 | 15206 |
| 673 | 20241021 | 091600 | 272232280 | 2665 | 2675 | 2675 | 2665 | 3208 |
| 674 | 20241021 | 091500 | 263676410 | 2675 | 2670 | 2675 | 2665 | 1557 |
| 675 | 20241021 | 091400 | 259523950 | 2675 | 2670 | 2675 | 2665 | 961 |
| 676 | 20241021 | 091300 | 256955680 | 2665 | 2680 | 2690 | 2665 | 6611 |
| 677 | 20241021 | 091200 | 239308300 | 2680 | 2675 | 2690 | 2675 | 2994 |
| 678 | 20241021 | 091100 | 231268625 | 2680 | 2675 | 2685 | 2670 | 3393 |
| 679 | 20241021 | 091000 | 222191540 | 2680 | 2685 | 2685 | 2675 | 3042 |
| 680 | 20241021 | 090900 | 214043060 | 2685 | 2685 | 2690 | 2680 | 1550 |
| 681 | 20241021 | 090800 | 209881195 | 2690 | 2680 | 2695 | 2680 | 1070 |
| 682 | 20241021 | 090700 | 207005180 | 2680 | 2675 | 2690 | 2675 | 99 |
| 683 | 20241021 | 090600 | 206739095 | 2685 | 2695 | 2695 | 2675 | 2563 |
| 684 | 20241021 | 090500 | 199862610 | 2690 | 2685 | 2690 | 2670 | 2010 |
| 685 | 20241021 | 090400 | 194459735 | 2670 | 2655 | 2670 | 2650 | 3382 |
| 686 | 20241021 | 090300 | 185453905 | 2650 | 2655 | 2665 | 2650 | 4767 |
| 687 | 20241021 | 090200 | 172807285 | 2650 | 2670 | 2685 | 2650 | 19623 |
| 688 | 20241021 | 090100 | 120504105 | 2670 | 2680 | 2705 | 2670 | 9440 |
| 689 | 20241021 | 090000 | 95173470 | 2680 | 2750 | 2755 | 2670 | 35015 |