34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 203100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 11706 |
| 3 | 20250224 | 203000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 4 | 20250224 | 202900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 5 | 20250224 | 202800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 6 | 20250224 | 202700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 7 | 20250224 | 202600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 8 | 20250224 | 202500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 9 | 20250224 | 202400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 10 | 20250224 | 202300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 11 | 20250224 | 202200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 12 | 20250224 | 202100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 13 | 20250224 | 202000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 14 | 20250224 | 201900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 15 | 20250224 | 201800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 16 | 20250224 | 201700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 17 | 20250224 | 201600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 18 | 20250224 | 201500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 19 | 20250224 | 201400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 20 | 20250224 | 201300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 21 | 20250224 | 201200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 22 | 20250224 | 201100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 23 | 20250224 | 201000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 24 | 20250224 | 200900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 25 | 20250224 | 200800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 26 | 20250224 | 200700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 27 | 20250224 | 200600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 28 | 20250224 | 200500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 29 | 20250224 | 200400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 30 | 20250224 | 200300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 31 | 20250224 | 200200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 32 | 20250224 | 200100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 11706 |
| 33 | 20250224 | 200000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 34 | 20250224 | 195900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 35 | 20250224 | 195800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 36 | 20250224 | 195700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 37 | 20250224 | 195600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 38 | 20250224 | 195500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 39 | 20250224 | 195400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 40 | 20250224 | 195300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 41 | 20250224 | 195200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 42 | 20250224 | 195100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 43 | 20250224 | 195000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 44 | 20250224 | 194900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 45 | 20250224 | 194800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 46 | 20250224 | 194700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 47 | 20250224 | 194600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 48 | 20250224 | 194500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 49 | 20250224 | 194400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 50 | 20250224 | 194300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 51 | 20250224 | 194200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 52 | 20250224 | 194100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 53 | 20250224 | 194000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 54 | 20250224 | 193900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 55 | 20250224 | 193800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 56 | 20250224 | 193700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 57 | 20250224 | 193600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 58 | 20250224 | 193500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 59 | 20250224 | 193400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 60 | 20250224 | 193300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 61 | 20250224 | 193200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 62 | 20250224 | 193100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 11706 |
| 63 | 20250224 | 193000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 64 | 20250224 | 192900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 65 | 20250224 | 192800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 66 | 20250224 | 192700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 67 | 20250224 | 192600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 68 | 20250224 | 192500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 69 | 20250224 | 192400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 70 | 20250224 | 192300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 71 | 20250224 | 192200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 72 | 20250224 | 192100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 73 | 20250224 | 192000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 74 | 20250224 | 191900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 75 | 20250224 | 191800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 76 | 20250224 | 191700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 77 | 20250224 | 191600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 78 | 20250224 | 191500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 79 | 20250224 | 191400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 80 | 20250224 | 191300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 81 | 20250224 | 191200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 82 | 20250224 | 191100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 83 | 20250224 | 191000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 84 | 20250224 | 190900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 85 | 20250224 | 190800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 86 | 20250224 | 190700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 87 | 20250224 | 190600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 88 | 20250224 | 190500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 89 | 20250224 | 190400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 90 | 20250224 | 190300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 91 | 20250224 | 190200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 92 | 20250224 | 190100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 11706 |
| 93 | 20250224 | 190000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 94 | 20250224 | 185900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 95 | 20250224 | 185800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 96 | 20250224 | 185700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 97 | 20250224 | 185600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 98 | 20250224 | 185500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 99 | 20250224 | 185400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 100 | 20250224 | 185300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 101 | 20250224 | 185200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 102 | 20250224 | 185100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 103 | 20250224 | 185000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 104 | 20250224 | 184900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 105 | 20250224 | 184800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 106 | 20250224 | 184700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 107 | 20250224 | 184600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 108 | 20250224 | 184500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 109 | 20250224 | 184400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 110 | 20250224 | 184300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 111 | 20250224 | 184200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 112 | 20250224 | 184100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 113 | 20250224 | 184000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 114 | 20250224 | 183900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 115 | 20250224 | 183800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 116 | 20250224 | 183700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 117 | 20250224 | 183600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 118 | 20250224 | 183500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 119 | 20250224 | 183400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 120 | 20250224 | 183300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 121 | 20250224 | 183200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 122 | 20250224 | 183100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 11706 |
| 123 | 20250224 | 183000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 124 | 20250224 | 182900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 125 | 20250224 | 182800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 126 | 20250224 | 182700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 127 | 20250224 | 182600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 128 | 20250224 | 182500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 129 | 20250224 | 182400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 130 | 20250224 | 182300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 131 | 20250224 | 182200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 132 | 20250224 | 182100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 133 | 20250224 | 182000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 134 | 20250224 | 181900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 135 | 20250224 | 181800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 136 | 20250224 | 181700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 137 | 20250224 | 181600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 138 | 20250224 | 181500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 139 | 20250224 | 181400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 140 | 20250224 | 181300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 141 | 20250224 | 181200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 142 | 20250224 | 181100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 143 | 20250224 | 181000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 144 | 20250224 | 180900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 145 | 20250224 | 180800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 146 | 20250224 | 180700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 147 | 20250224 | 180600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 148 | 20250224 | 180500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 149 | 20250224 | 180400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 150 | 20250224 | 180300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 151 | 20250224 | 180200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 152 | 20250224 | 180100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 11706 |
| 153 | 20250224 | 180000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 154 | 20250224 | 175900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 155 | 20250224 | 175800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 156 | 20250224 | 175700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 157 | 20250224 | 175600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 158 | 20250224 | 175500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 159 | 20250224 | 175400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 160 | 20250224 | 175300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 161 | 20250224 | 175200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 162 | 20250224 | 175100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 163 | 20250224 | 175000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 164 | 20250224 | 174900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 165 | 20250224 | 174800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 166 | 20250224 | 174700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 167 | 20250224 | 174600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 168 | 20250224 | 174500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 169 | 20250224 | 174400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 170 | 20250224 | 174300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 171 | 20250224 | 174200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 172 | 20250224 | 174100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 173 | 20250224 | 174000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 174 | 20250224 | 173900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 175 | 20250224 | 173800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 176 | 20250224 | 173700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 177 | 20250224 | 173600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 178 | 20250224 | 173500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 179 | 20250224 | 173400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 180 | 20250224 | 173300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 181 | 20250224 | 173200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 182 | 20250224 | 173100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 11706 |
| 183 | 20250224 | 173000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 184 | 20250224 | 172900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 185 | 20250224 | 172800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 186 | 20250224 | 172700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 187 | 20250224 | 172600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 188 | 20250224 | 172500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 189 | 20250224 | 172400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 190 | 20250224 | 172300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 191 | 20250224 | 172200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 192 | 20250224 | 172100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 193 | 20250224 | 172000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 194 | 20250224 | 171900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 195 | 20250224 | 171800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 196 | 20250224 | 171700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 197 | 20250224 | 171600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 198 | 20250224 | 171500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 199 | 20250224 | 171400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 200 | 20250224 | 171300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 201 | 20250224 | 171200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 202 | 20250224 | 171100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 203 | 20250224 | 171000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 204 | 20250224 | 170900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 205 | 20250224 | 170800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 206 | 20250224 | 170700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 207 | 20250224 | 170600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 208 | 20250224 | 170500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 209 | 20250224 | 170400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 210 | 20250224 | 170300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 211 | 20250224 | 170200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 212 | 20250224 | 170100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 11706 |
| 213 | 20250224 | 170000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 214 | 20250224 | 165900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 215 | 20250224 | 165800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 216 | 20250224 | 165700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 217 | 20250224 | 165600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 218 | 20250224 | 165500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 219 | 20250224 | 165400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 220 | 20250224 | 165300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 221 | 20250224 | 165200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 222 | 20250224 | 165100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 223 | 20250224 | 165000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 224 | 20250224 | 164900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 225 | 20250224 | 164800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 226 | 20250224 | 164700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 227 | 20250224 | 164600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 228 | 20250224 | 164500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 229 | 20250224 | 164400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 230 | 20250224 | 164300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 231 | 20250224 | 164200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 232 | 20250224 | 164100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 233 | 20250224 | 164000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 234 | 20250224 | 163900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 235 | 20250224 | 163800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 236 | 20250224 | 163700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 237 | 20250224 | 163600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 238 | 20250224 | 163500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 239 | 20250224 | 163400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 240 | 20250224 | 163300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 241 | 20250224 | 163200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 242 | 20250224 | 163100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 11706 |
| 243 | 20250224 | 163000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 244 | 20250224 | 162900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 245 | 20250224 | 162800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 246 | 20250224 | 162700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 247 | 20250224 | 162600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 248 | 20250224 | 162500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 249 | 20250224 | 162400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 250 | 20250224 | 162300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 251 | 20250224 | 162200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 252 | 20250224 | 162100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 253 | 20250224 | 162000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 254 | 20250224 | 161900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 255 | 20250224 | 161800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 256 | 20250224 | 161700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 257 | 20250224 | 161600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 258 | 20250224 | 161500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 259 | 20250224 | 161400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 260 | 20250224 | 161300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 261 | 20250224 | 161200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 262 | 20250224 | 161100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 263 | 20250224 | 161000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 264 | 20250224 | 160900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 265 | 20250224 | 160800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 266 | 20250224 | 160700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 267 | 20250224 | 160600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 268 | 20250224 | 160500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 269 | 20250224 | 160400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 270 | 20250224 | 160300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 271 | 20250224 | 160200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 272 | 20250224 | 160100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 11706 |
| 273 | 20250224 | 160000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 274 | 20250224 | 155900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 275 | 20250224 | 155800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 276 | 20250224 | 155700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 277 | 20250224 | 155600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 278 | 20250224 | 155500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 279 | 20250224 | 155400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 280 | 20250224 | 155300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 281 | 20250224 | 155200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 282 | 20250224 | 155100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 283 | 20250224 | 155000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 284 | 20250224 | 154900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 285 | 20250224 | 154800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 286 | 20250224 | 154700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 287 | 20250224 | 154600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 288 | 20250224 | 154500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 289 | 20250224 | 154400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 290 | 20250224 | 154300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 291 | 20250224 | 154200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 292 | 20250224 | 154100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 293 | 20250224 | 154000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 294 | 20250224 | 153900 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 295 | 20250224 | 153800 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 296 | 20250224 | 153700 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 297 | 20250224 | 153600 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 298 | 20250224 | 153500 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 299 | 20250224 | 153400 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 300 | 20250224 | 153300 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 301 | 20250224 | 153200 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 0 |
| 302 | 20250224 | 153100 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 11706 |
| 303 | 20250224 | 153000 | 2403674413 | 1173 | 1173 | 1173 | 1173 | 11706 |
| 304 | 20250224 | 152900 | 2389943275 | 1173 | 1173 | 1173 | 1173 | 0 |
| 305 | 20250224 | 152800 | 2389943275 | 1173 | 1173 | 1173 | 1173 | 0 |
| 306 | 20250224 | 152700 | 2389943275 | 1173 | 1173 | 1173 | 1173 | 0 |
| 307 | 20250224 | 152600 | 2389943275 | 1173 | 1173 | 1173 | 1173 | 0 |
| 308 | 20250224 | 152500 | 2389943275 | 1173 | 1173 | 1173 | 1173 | 0 |
| 309 | 20250224 | 152400 | 2389943275 | 1173 | 1173 | 1173 | 1173 | 0 |
| 310 | 20250224 | 152300 | 2389943275 | 1173 | 1173 | 1173 | 1173 | 0 |
| 311 | 20250224 | 152200 | 2389943275 | 1173 | 1173 | 1173 | 1173 | 0 |
| 312 | 20250224 | 152100 | 2389943275 | 1173 | 1173 | 1173 | 1173 | 0 |
| 313 | 20250224 | 152000 | 2389943275 | 1173 | 1173 | 1173 | 1173 | 0 |
| 314 | 20250224 | 151900 | 2389943275 | 1173 | 1173 | 1173 | 1165 | 568 |
| 315 | 20250224 | 151800 | 2389280424 | 1174 | 1165 | 1174 | 1165 | 3536 |
| 316 | 20250224 | 151700 | 2385157536 | 1165 | 1165 | 1165 | 1164 | 540 |
| 317 | 20250224 | 151600 | 2384528956 | 1165 | 1165 | 1165 | 1165 | 1676 |
| 318 | 20250224 | 151500 | 2382576416 | 1165 | 1164 | 1165 | 1164 | 3928 |
| 319 | 20250224 | 151400 | 2378000609 | 1165 | 1165 | 1165 | 1165 | 2209 |
| 320 | 20250224 | 151300 | 2375427124 | 1164 | 1164 | 1164 | 1164 | 1112 |
| 321 | 20250224 | 151200 | 2374132756 | 1164 | 1162 | 1164 | 1162 | 5601 |
| 322 | 20250224 | 151100 | 2367616376 | 1162 | 1165 | 1165 | 1161 | 1296 |
| 323 | 20250224 | 151000 | 2366107683 | 1165 | 1163 | 1165 | 1161 | 3216 |
| 324 | 20250224 | 150900 | 2362367869 | 1163 | 1165 | 1165 | 1163 | 685 |
| 325 | 20250224 | 150800 | 2361570898 | 1165 | 1163 | 1165 | 1162 | 706 |
| 326 | 20250224 | 150700 | 2360748455 | 1163 | 1164 | 1165 | 1163 | 2504 |
| 327 | 20250224 | 150600 | 2357831712 | 1160 | 1160 | 1161 | 1160 | 2172 |
| 328 | 20250224 | 150500 | 2355311839 | 1158 | 1158 | 1158 | 1158 | 1325 |
| 329 | 20250224 | 150400 | 2353777489 | 1156 | 1156 | 1157 | 1156 | 88 |
| 330 | 20250224 | 150300 | 2353675713 | 1156 | 1155 | 1158 | 1155 | 13 |
| 331 | 20250224 | 150200 | 2353660681 | 1155 | 1155 | 1155 | 1155 | 0 |
| 332 | 20250224 | 150100 | 2353660681 | 1155 | 1157 | 1157 | 1155 | 1385 |
| 333 | 20250224 | 150000 | 2352060806 | 1157 | 1157 | 1157 | 1157 | 0 |
| 334 | 20250224 | 145900 | 2352060806 | 1157 | 1151 | 1157 | 1151 | 20 |
| 335 | 20250224 | 145800 | 2352037780 | 1151 | 1154 | 1154 | 1151 | 441 |
| 336 | 20250224 | 145700 | 2351529785 | 1154 | 1159 | 1159 | 1154 | 1105 |
| 337 | 20250224 | 145600 | 2350254565 | 1155 | 1159 | 1159 | 1155 | 511 |
| 338 | 20250224 | 145500 | 2349664340 | 1160 | 1160 | 1161 | 1160 | 2217 |
| 339 | 20250224 | 145400 | 2347092608 | 1160 | 1160 | 1160 | 1160 | 0 |
| 340 | 20250224 | 145300 | 2347092608 | 1160 | 1160 | 1160 | 1160 | 0 |
| 341 | 20250224 | 145200 | 2347092608 | 1160 | 1156 | 1160 | 1156 | 2732 |
| 342 | 20250224 | 145100 | 2343923846 | 1155 | 1155 | 1155 | 1155 | 2005 |
| 343 | 20250224 | 145000 | 2341608071 | 1155 | 1155 | 1155 | 1155 | 11 |
| 344 | 20250224 | 144900 | 2341595366 | 1160 | 1157 | 1160 | 1155 | 1226 |
| 345 | 20250224 | 144800 | 2340175451 | 1159 | 1159 | 1159 | 1159 | 1 |
| 346 | 20250224 | 144700 | 2340174292 | 1159 | 1158 | 1159 | 1158 | 103 |
| 347 | 20250224 | 144600 | 2340054925 | 1154 | 1156 | 1156 | 1154 | 35 |
| 348 | 20250224 | 144500 | 2340014471 | 1156 | 1155 | 1156 | 1155 | 553 |
| 349 | 20250224 | 144400 | 2339375728 | 1150 | 1150 | 1150 | 1150 | 1500 |
| 350 | 20250224 | 144300 | 2337650728 | 1155 | 1155 | 1155 | 1155 | 1 |
| 351 | 20250224 | 144200 | 2337649573 | 1150 | 1151 | 1151 | 1150 | 1000 |
| 352 | 20250224 | 144100 | 2336499563 | 1150 | 1150 | 1150 | 1150 | 0 |
| 353 | 20250224 | 144000 | 2336499563 | 1150 | 1153 | 1153 | 1150 | 862 |
| 354 | 20250224 | 143900 | 2335507251 | 1152 | 1154 | 1156 | 1152 | 2278 |
| 355 | 20250224 | 143800 | 2332880818 | 1148 | 1149 | 1149 | 1148 | 2001 |
| 356 | 20250224 | 143700 | 2330581670 | 1149 | 1150 | 1150 | 1149 | 241 |
| 357 | 20250224 | 143600 | 2330304577 | 1150 | 1157 | 1157 | 1150 | 10861 |
| 358 | 20250224 | 143500 | 2317803017 | 1158 | 1158 | 1158 | 1158 | 685 |
| 359 | 20250224 | 143400 | 2317009787 | 1161 | 1161 | 1161 | 1161 | 1 |
| 360 | 20250224 | 143300 | 2317008626 | 1161 | 1161 | 1161 | 1161 | 0 |
| 361 | 20250224 | 143200 | 2317008626 | 1161 | 1162 | 1162 | 1161 | 135 |
| 362 | 20250224 | 143100 | 2316851886 | 1158 | 1158 | 1158 | 1158 | 0 |
| 363 | 20250224 | 143000 | 2316851886 | 1158 | 1158 | 1158 | 1158 | 40 |
| 364 | 20250224 | 142900 | 2316805566 | 1162 | 1159 | 1162 | 1159 | 383 |
| 365 | 20250224 | 142800 | 2316361549 | 1164 | 1159 | 1164 | 1159 | 191 |
| 366 | 20250224 | 142700 | 2316140175 | 1160 | 1163 | 1163 | 1160 | 9851 |
| 367 | 20250224 | 142600 | 2304706613 | 1164 | 1165 | 1165 | 1161 | 2338 |
| 368 | 20250224 | 142500 | 2301984165 | 1161 | 1161 | 1164 | 1161 | 660 |
| 369 | 20250224 | 142400 | 2301217887 | 1167 | 1162 | 1167 | 1161 | 13330 |
| 370 | 20250224 | 142300 | 2285716167 | 1167 | 1176 | 1180 | 1162 | 10370 |
| 371 | 20250224 | 142200 | 2273584604 | 1166 | 1165 | 1180 | 1163 | 4732 |
| 372 | 20250224 | 142100 | 2268049913 | 1168 | 1165 | 1168 | 1164 | 386 |
| 373 | 20250224 | 142000 | 2267599983 | 1165 | 1177 | 1177 | 1164 | 7413 |
| 374 | 20250224 | 141900 | 2258951252 | 1169 | 1166 | 1178 | 1161 | 1846 |
| 375 | 20250224 | 141800 | 2256798824 | 1161 | 1176 | 1176 | 1158 | 8314 |
| 376 | 20250224 | 141700 | 2247151952 | 1166 | 1200 | 1200 | 1165 | 7855 |
| 377 | 20250224 | 141600 | 2237855877 | 1191 | 1156 | 1200 | 1154 | 23607 |
| 378 | 20250224 | 141500 | 2210007273 | 1156 | 1156 | 1156 | 1156 | 1 |
| 379 | 20250224 | 141400 | 2210006117 | 1156 | 1156 | 1156 | 1156 | 1 |
| 380 | 20250224 | 141300 | 2210004961 | 1156 | 1156 | 1156 | 1156 | 1858 |
| 381 | 20250224 | 141200 | 2207857113 | 1156 | 1157 | 1157 | 1156 | 501 |
| 382 | 20250224 | 141100 | 2207277956 | 1157 | 1156 | 1157 | 1156 | 351 |
| 383 | 20250224 | 141000 | 2206871850 | 1156 | 1156 | 1156 | 1156 | 667 |
| 384 | 20250224 | 140900 | 2206100798 | 1156 | 1155 | 1156 | 1155 | 4001 |
| 385 | 20250224 | 140800 | 2201475643 | 1156 | 1156 | 1156 | 1156 | 41 |
| 386 | 20250224 | 140700 | 2201428247 | 1156 | 1157 | 1157 | 1152 | 2127 |
| 387 | 20250224 | 140600 | 2198974949 | 1157 | 1157 | 1157 | 1157 | 10 |
| 388 | 20250224 | 140500 | 2198963379 | 1157 | 1154 | 1157 | 1153 | 1022 |
| 389 | 20250224 | 140400 | 2197783845 | 1154 | 1156 | 1156 | 1154 | 2641 |
| 390 | 20250224 | 140300 | 2194732859 | 1156 | 1155 | 1156 | 1153 | 1446 |
| 391 | 20250224 | 140200 | 2193062832 | 1155 | 1156 | 1156 | 1155 | 456 |
| 392 | 20250224 | 140100 | 2192535700 | 1156 | 1157 | 1157 | 1156 | 4 |
| 393 | 20250224 | 140000 | 2192531074 | 1158 | 1154 | 1158 | 1154 | 501 |
| 394 | 20250224 | 135900 | 2191952916 | 1153 | 1159 | 1159 | 1152 | 1914 |
| 395 | 20250224 | 135800 | 2189744805 | 1159 | 1163 | 1167 | 1153 | 6549 |
| 396 | 20250224 | 135700 | 2182154036 | 1163 | 1170 | 1171 | 1163 | 5906 |
| 397 | 20250224 | 135600 | 2175257504 | 1172 | 1172 | 1172 | 1170 | 6711 |
| 398 | 20250224 | 135500 | 2167397779 | 1173 | 1179 | 1179 | 1173 | 11360 |
| 399 | 20250224 | 135400 | 2154038466 | 1179 | 1179 | 1179 | 1178 | 2299 |
| 400 | 20250224 | 135300 | 2151328445 | 1179 | 1179 | 1179 | 1179 | 0 |
| 401 | 20250224 | 135200 | 2151328445 | 1179 | 1178 | 1179 | 1178 | 120 |
| 402 | 20250224 | 135100 | 2151187081 | 1178 | 1179 | 1179 | 1178 | 537 |
| 403 | 20250224 | 135000 | 2150554483 | 1178 | 1178 | 1178 | 1178 | 1312 |
| 404 | 20250224 | 134900 | 2149008947 | 1178 | 1178 | 1180 | 1177 | 4001 |
| 405 | 20250224 | 134800 | 2144295567 | 1178 | 1179 | 1179 | 1178 | 1085 |
| 406 | 20250224 | 134700 | 2143017436 | 1178 | 1178 | 1178 | 1177 | 25 |
| 407 | 20250224 | 134600 | 2142987992 | 1179 | 1179 | 1179 | 1179 | 0 |
| 408 | 20250224 | 134500 | 2142987992 | 1179 | 1176 | 1179 | 1176 | 256 |
| 409 | 20250224 | 134400 | 2142686173 | 1177 | 1180 | 1180 | 1177 | 17288 |
| 410 | 20250224 | 134300 | 2122309423 | 1181 | 1182 | 1182 | 1181 | 2 |
| 411 | 20250224 | 134200 | 2122307060 | 1183 | 1183 | 1183 | 1183 | 1 |
| 412 | 20250224 | 134100 | 2122305877 | 1184 | 1180 | 1184 | 1180 | 11 |
| 413 | 20250224 | 134000 | 2122292893 | 1180 | 1182 | 1182 | 1180 | 1494 |
| 414 | 20250224 | 133900 | 2120529963 | 1180 | 1182 | 1182 | 1180 | 2399 |
| 415 | 20250224 | 133800 | 2117697123 | 1183 | 1183 | 1183 | 1183 | 1 |
| 416 | 20250224 | 133700 | 2117695940 | 1183 | 1184 | 1184 | 1183 | 38 |
| 417 | 20250224 | 133600 | 2117650958 | 1182 | 1185 | 1185 | 1182 | 87 |
| 418 | 20250224 | 133500 | 2117547912 | 1185 | 1183 | 1185 | 1183 | 64 |
| 419 | 20250224 | 133400 | 2117472168 | 1183 | 1185 | 1185 | 1182 | 238 |
| 420 | 20250224 | 133300 | 2117190658 | 1184 | 1184 | 1184 | 1184 | 0 |
| 421 | 20250224 | 133200 | 2117190658 | 1184 | 1186 | 1186 | 1184 | 1177 |
| 422 | 20250224 | 133100 | 2115795921 | 1187 | 1187 | 1187 | 1187 | 52 |
| 423 | 20250224 | 133000 | 2115734197 | 1185 | 1185 | 1185 | 1185 | 9 |
| 424 | 20250224 | 132900 | 2115723532 | 1187 | 1187 | 1187 | 1187 | 1 |
| 425 | 20250224 | 132800 | 2115722345 | 1185 | 1185 | 1185 | 1185 | 1 |
| 426 | 20250224 | 132700 | 2115721160 | 1186 | 1187 | 1187 | 1185 | 693 |
| 427 | 20250224 | 132600 | 2114898644 | 1187 | 1187 | 1187 | 1187 | 10 |
| 428 | 20250224 | 132500 | 2114886774 | 1187 | 1186 | 1187 | 1186 | 1454 |
| 429 | 20250224 | 132400 | 2113161074 | 1186 | 1187 | 1187 | 1186 | 6 |
| 430 | 20250224 | 132300 | 2113153957 | 1186 | 1186 | 1186 | 1186 | 1 |
| 431 | 20250224 | 132200 | 2113152771 | 1186 | 1186 | 1186 | 1186 | 174 |
| 432 | 20250224 | 132100 | 2112946407 | 1186 | 1186 | 1186 | 1186 | 1 |
| 433 | 20250224 | 132000 | 2112945221 | 1186 | 1186 | 1186 | 1186 | 17 |
| 434 | 20250224 | 131900 | 2112925059 | 1187 | 1187 | 1187 | 1187 | 1 |
| 435 | 20250224 | 131800 | 2112923872 | 1185 | 1186 | 1186 | 1185 | 432 |
| 436 | 20250224 | 131700 | 2112411951 | 1187 | 1187 | 1187 | 1187 | 1 |
| 437 | 20250224 | 131600 | 2112410764 | 1187 | 1185 | 1187 | 1185 | 92 |
| 438 | 20250224 | 131500 | 2112301589 | 1186 | 1186 | 1186 | 1186 | 0 |
| 439 | 20250224 | 131400 | 2112301589 | 1186 | 1186 | 1186 | 1186 | 0 |
| 440 | 20250224 | 131300 | 2112301589 | 1186 | 1187 | 1187 | 1185 | 268 |
| 441 | 20250224 | 131200 | 2111983998 | 1187 | 1187 | 1187 | 1187 | 0 |
| 442 | 20250224 | 131100 | 2111983998 | 1187 | 1187 | 1187 | 1187 | 200 |
| 443 | 20250224 | 131000 | 2111746598 | 1187 | 1187 | 1187 | 1187 | 0 |
| 444 | 20250224 | 130900 | 2111746598 | 1187 | 1187 | 1187 | 1187 | 203 |
| 445 | 20250224 | 130800 | 2111505637 | 1187 | 1190 | 1190 | 1187 | 499 |
| 446 | 20250224 | 130700 | 2110912326 | 1190 | 1189 | 1190 | 1189 | 345 |
| 447 | 20250224 | 130600 | 2110501876 | 1189 | 1189 | 1189 | 1189 | 0 |
| 448 | 20250224 | 130500 | 2110501876 | 1189 | 1189 | 1189 | 1189 | 681 |
| 449 | 20250224 | 130400 | 2109692167 | 1187 | 1187 | 1187 | 1187 | 0 |
| 450 | 20250224 | 130300 | 2109692167 | 1187 | 1187 | 1187 | 1187 | 10 |
| 451 | 20250224 | 130200 | 2109680297 | 1187 | 1185 | 1187 | 1185 | 1150 |
| 452 | 20250224 | 130100 | 2108316715 | 1186 | 1187 | 1187 | 1186 | 183 |
| 453 | 20250224 | 130000 | 2108099593 | 1186 | 1186 | 1186 | 1186 | 0 |
| 454 | 20250224 | 125900 | 2108099593 | 1186 | 1186 | 1186 | 1186 | 11 |
| 455 | 20250224 | 125800 | 2108086547 | 1186 | 1186 | 1186 | 1186 | 2 |
| 456 | 20250224 | 125700 | 2108084175 | 1187 | 1187 | 1187 | 1187 | 0 |
| 457 | 20250224 | 125600 | 2108084175 | 1187 | 1187 | 1187 | 1187 | 0 |
| 458 | 20250224 | 125500 | 2108084175 | 1187 | 1187 | 1187 | 1187 | 110 |
| 459 | 20250224 | 125400 | 2107953605 | 1187 | 1187 | 1187 | 1187 | 0 |
| 460 | 20250224 | 125300 | 2107953605 | 1187 | 1187 | 1187 | 1187 | 0 |
| 461 | 20250224 | 125200 | 2107953605 | 1187 | 1187 | 1187 | 1187 | 1 |
| 462 | 20250224 | 125100 | 2107952418 | 1189 | 1189 | 1189 | 1189 | 110 |
| 463 | 20250224 | 125000 | 2107821628 | 1187 | 1187 | 1187 | 1187 | 0 |
| 464 | 20250224 | 124900 | 2107821628 | 1187 | 1189 | 1189 | 1187 | 85 |
| 465 | 20250224 | 124800 | 2107720565 | 1189 | 1189 | 1189 | 1188 | 3 |
| 466 | 20250224 | 124700 | 2107716999 | 1185 | 1185 | 1185 | 1185 | 1273 |
| 467 | 20250224 | 124600 | 2106208494 | 1185 | 1185 | 1185 | 1185 | 81 |
| 468 | 20250224 | 124500 | 2106112509 | 1185 | 1185 | 1185 | 1185 | 0 |
| 469 | 20250224 | 124400 | 2106112509 | 1185 | 1185 | 1185 | 1185 | 101 |
| 470 | 20250224 | 124300 | 2105992824 | 1182 | 1184 | 1184 | 1182 | 70 |
| 471 | 20250224 | 124200 | 2105909947 | 1180 | 1180 | 1180 | 1180 | 1183 |
| 472 | 20250224 | 124100 | 2104514007 | 1180 | 1185 | 1185 | 1180 | 7456 |
| 473 | 20250224 | 124000 | 2095711957 | 1185 | 1185 | 1185 | 1185 | 1088 |
| 474 | 20250224 | 123900 | 2094422677 | 1185 | 1188 | 1188 | 1185 | 753 |
| 475 | 20250224 | 123800 | 2093528643 | 1188 | 1190 | 1190 | 1188 | 194 |
| 476 | 20250224 | 123700 | 2093298169 | 1190 | 1190 | 1190 | 1190 | 1 |
| 477 | 20250224 | 123600 | 2093296979 | 1191 | 1191 | 1191 | 1191 | 0 |
| 478 | 20250224 | 123500 | 2093296979 | 1191 | 1191 | 1191 | 1191 | 30 |
| 479 | 20250224 | 123400 | 2093261249 | 1191 | 1191 | 1191 | 1191 | 1 |
| 480 | 20250224 | 123300 | 2093260058 | 1192 | 1192 | 1192 | 1192 | 0 |
| 481 | 20250224 | 123200 | 2093260058 | 1192 | 1190 | 1192 | 1190 | 101 |
| 482 | 20250224 | 123100 | 2093139718 | 1189 | 1192 | 1192 | 1189 | 1251 |
| 483 | 20250224 | 123000 | 2091650802 | 1192 | 1192 | 1192 | 1192 | 506 |
| 484 | 20250224 | 122900 | 2091047650 | 1192 | 1191 | 1192 | 1191 | 94 |
| 485 | 20250224 | 122800 | 2090935624 | 1190 | 1190 | 1190 | 1190 | 0 |
| 486 | 20250224 | 122700 | 2090935624 | 1190 | 1190 | 1190 | 1190 | 2 |
| 487 | 20250224 | 122600 | 2090933244 | 1190 | 1190 | 1190 | 1190 | 1160 |
| 488 | 20250224 | 122500 | 2089552844 | 1190 | 1190 | 1190 | 1190 | 1 |
| 489 | 20250224 | 122400 | 2089551654 | 1190 | 1190 | 1190 | 1190 | 3 |
| 490 | 20250224 | 122300 | 2089548084 | 1188 | 1187 | 1188 | 1187 | 170 |
| 491 | 20250224 | 122200 | 2089346274 | 1183 | 1183 | 1183 | 1183 | 218 |
| 492 | 20250224 | 122100 | 2089088380 | 1184 | 1186 | 1186 | 1184 | 521 |
| 493 | 20250224 | 122000 | 2088471149 | 1187 | 1185 | 1187 | 1185 | 1417 |
| 494 | 20250224 | 121900 | 2086791541 | 1186 | 1186 | 1186 | 1186 | 134 |
| 495 | 20250224 | 121800 | 2086632617 | 1187 | 1187 | 1187 | 1187 | 158 |
| 496 | 20250224 | 121700 | 2086445071 | 1188 | 1188 | 1188 | 1188 | 1 |
| 497 | 20250224 | 121600 | 2086443883 | 1188 | 1188 | 1188 | 1188 | 0 |
| 498 | 20250224 | 121500 | 2086443883 | 1188 | 1188 | 1188 | 1188 | 216 |
| 499 | 20250224 | 121400 | 2086187275 | 1189 | 1189 | 1189 | 1189 | 0 |
| 500 | 20250224 | 121300 | 2086187275 | 1189 | 1189 | 1189 | 1189 | 2 |
| 501 | 20250224 | 121200 | 2086184897 | 1191 | 1191 | 1191 | 1191 | 0 |
| 502 | 20250224 | 121100 | 2086184897 | 1191 | 1191 | 1191 | 1191 | 0 |
| 503 | 20250224 | 121000 | 2086184897 | 1191 | 1187 | 1191 | 1187 | 8001 |
| 504 | 20250224 | 120900 | 2076687706 | 1187 | 1190 | 1190 | 1187 | 137 |
| 505 | 20250224 | 120800 | 2076525072 | 1187 | 1187 | 1187 | 1187 | 10 |
| 506 | 20250224 | 120700 | 2076513202 | 1187 | 1187 | 1187 | 1187 | 10 |
| 507 | 20250224 | 120600 | 2076501332 | 1187 | 1187 | 1187 | 1186 | 3230 |
| 508 | 20250224 | 120500 | 2072667325 | 1191 | 1191 | 1191 | 1191 | 1 |
| 509 | 20250224 | 120400 | 2072666134 | 1182 | 1193 | 1193 | 1181 | 6236 |
| 510 | 20250224 | 120300 | 2065284705 | 1194 | 1194 | 1194 | 1194 | 0 |
| 511 | 20250224 | 120200 | 2065284705 | 1194 | 1194 | 1194 | 1194 | 114 |
| 512 | 20250224 | 120100 | 2065148589 | 1194 | 1194 | 1194 | 1194 | 0 |
| 513 | 20250224 | 120000 | 2065148589 | 1194 | 1194 | 1194 | 1194 | 120 |
| 514 | 20250224 | 115900 | 2065005309 | 1195 | 1193 | 1195 | 1193 | 277 |
| 515 | 20250224 | 115800 | 2064674452 | 1192 | 1192 | 1192 | 1192 | 224 |
| 516 | 20250224 | 115700 | 2064407444 | 1192 | 1193 | 1193 | 1192 | 215 |
| 517 | 20250224 | 115600 | 2064151148 | 1193 | 1193 | 1193 | 1193 | 0 |
| 518 | 20250224 | 115500 | 2064151148 | 1193 | 1193 | 1193 | 1193 | 205 |
| 519 | 20250224 | 115400 | 2063906583 | 1193 | 1193 | 1193 | 1193 | 210 |
| 520 | 20250224 | 115300 | 2063656053 | 1194 | 1195 | 1195 | 1194 | 732 |
| 521 | 20250224 | 115200 | 2062781778 | 1196 | 1196 | 1196 | 1196 | 0 |
| 522 | 20250224 | 115100 | 2062781778 | 1196 | 1196 | 1196 | 1196 | 0 |
| 523 | 20250224 | 115000 | 2062781778 | 1196 | 1195 | 1196 | 1195 | 111 |
| 524 | 20250224 | 114900 | 2062649122 | 1196 | 1196 | 1196 | 1196 | 247 |
| 525 | 20250224 | 114800 | 2062353710 | 1197 | 1195 | 1197 | 1195 | 186 |
| 526 | 20250224 | 114700 | 2062131306 | 1195 | 1197 | 1197 | 1195 | 344 |
| 527 | 20250224 | 114600 | 2061719806 | 1199 | 1196 | 1199 | 1196 | 1091 |
| 528 | 20250224 | 114500 | 2060413880 | 1199 | 1199 | 1200 | 1199 | 644 |
| 529 | 20250224 | 114400 | 2059641583 | 1199 | 1199 | 1199 | 1199 | 101 |
| 530 | 20250224 | 114300 | 2059520484 | 1195 | 1202 | 1202 | 1195 | 1098 |
| 531 | 20250224 | 114200 | 2058203389 | 1201 | 1191 | 1205 | 1191 | 3778 |
| 532 | 20250224 | 114100 | 2053677838 | 1190 | 1188 | 1190 | 1188 | 65 |
| 533 | 20250224 | 114000 | 2053600492 | 1187 | 1187 | 1187 | 1187 | 3 |
| 534 | 20250224 | 113900 | 2053596931 | 1187 | 1183 | 1187 | 1183 | 3122 |
| 535 | 20250224 | 113800 | 2049899866 | 1183 | 1183 | 1183 | 1183 | 0 |
| 536 | 20250224 | 113700 | 2049899866 | 1183 | 1182 | 1183 | 1182 | 361 |
| 537 | 20250224 | 113600 | 2049472815 | 1183 | 1183 | 1183 | 1183 | 39 |
| 538 | 20250224 | 113500 | 2049426678 | 1181 | 1181 | 1181 | 1181 | 0 |
| 539 | 20250224 | 113400 | 2049426678 | 1181 | 1181 | 1182 | 1181 | 1064 |
| 540 | 20250224 | 113300 | 2048169993 | 1181 | 1181 | 1181 | 1181 | 0 |
| 541 | 20250224 | 113200 | 2048169993 | 1181 | 1181 | 1181 | 1181 | 0 |
| 542 | 20250224 | 113100 | 2048169993 | 1181 | 1181 | 1181 | 1181 | 100 |
| 543 | 20250224 | 113000 | 2048051893 | 1181 | 1181 | 1181 | 1181 | 82 |
| 544 | 20250224 | 112900 | 2047955051 | 1183 | 1183 | 1183 | 1183 | 699 |
| 545 | 20250224 | 112800 | 2047128134 | 1184 | 1184 | 1184 | 1184 | 400 |
| 546 | 20250224 | 112700 | 2046654534 | 1184 | 1184 | 1184 | 1184 | 112 |
| 547 | 20250224 | 112600 | 2046521926 | 1185 | 1185 | 1185 | 1185 | 81 |
| 548 | 20250224 | 112500 | 2046425941 | 1180 | 1180 | 1180 | 1180 | 0 |
| 549 | 20250224 | 112400 | 2046425941 | 1180 | 1180 | 1180 | 1180 | 81 |
| 550 | 20250224 | 112300 | 2046330361 | 1180 | 1179 | 1180 | 1177 | 2998 |
| 551 | 20250224 | 112200 | 2042800923 | 1178 | 1183 | 1183 | 1178 | 10244 |
| 552 | 20250224 | 112100 | 2030719094 | 1188 | 1188 | 1188 | 1188 | 10 |
| 553 | 20250224 | 112000 | 2030707214 | 1188 | 1188 | 1188 | 1188 | 2 |
| 554 | 20250224 | 111900 | 2030704838 | 1183 | 1185 | 1185 | 1183 | 1676 |
| 555 | 20250224 | 111800 | 2028721778 | 1185 | 1185 | 1185 | 1185 | 10 |
| 556 | 20250224 | 111700 | 2028709928 | 1185 | 1185 | 1185 | 1185 | 5 |
| 557 | 20250224 | 111600 | 2028704003 | 1185 | 1182 | 1185 | 1181 | 2093 |
| 558 | 20250224 | 111500 | 2026230047 | 1182 | 1184 | 1184 | 1182 | 455 |
| 559 | 20250224 | 111400 | 2025692117 | 1184 | 1184 | 1184 | 1184 | 335 |
| 560 | 20250224 | 111300 | 2025295477 | 1184 | 1184 | 1184 | 1183 | 1259 |
| 561 | 20250224 | 111200 | 2023805821 | 1184 | 1184 | 1184 | 1184 | 110 |
| 562 | 20250224 | 111100 | 2023675581 | 1184 | 1184 | 1184 | 1184 | 2 |
| 563 | 20250224 | 111000 | 2023673213 | 1185 | 1187 | 1187 | 1185 | 3233 |
| 564 | 20250224 | 110900 | 2019842050 | 1190 | 1190 | 1190 | 1190 | 228 |
| 565 | 20250224 | 110800 | 2019570730 | 1190 | 1187 | 1190 | 1185 | 1692 |
| 566 | 20250224 | 110700 | 2017564327 | 1185 | 1185 | 1185 | 1185 | 0 |
| 567 | 20250224 | 110600 | 2017564327 | 1185 | 1185 | 1185 | 1185 | 0 |
| 568 | 20250224 | 110500 | 2017564327 | 1185 | 1185 | 1185 | 1185 | 700 |
| 569 | 20250224 | 110400 | 2016734827 | 1185 | 1185 | 1185 | 1185 | 1388 |
| 570 | 20250224 | 110300 | 2015090047 | 1185 | 1185 | 1185 | 1185 | 5860 |
| 571 | 20250224 | 110200 | 2008145947 | 1185 | 1186 | 1186 | 1184 | 243 |
| 572 | 20250224 | 110100 | 2007857819 | 1186 | 1186 | 1186 | 1186 | 24 |
| 573 | 20250224 | 110000 | 2007829355 | 1186 | 1188 | 1188 | 1186 | 24 |
| 574 | 20250224 | 105900 | 2007800853 | 1188 | 1189 | 1189 | 1188 | 101 |
| 575 | 20250224 | 105800 | 2007680864 | 1194 | 1195 | 1195 | 1194 | 585 |
| 576 | 20250224 | 105700 | 2006981791 | 1195 | 1186 | 1195 | 1186 | 111 |
| 577 | 20250224 | 105600 | 2006849173 | 1195 | 1193 | 1196 | 1193 | 3170 |
| 578 | 20250224 | 105500 | 2003059093 | 1196 | 1196 | 1196 | 1196 | 0 |
| 579 | 20250224 | 105400 | 2003059093 | 1196 | 1189 | 1196 | 1189 | 1307 |
| 580 | 20250224 | 105300 | 2001500103 | 1189 | 1189 | 1189 | 1189 | 12 |
| 581 | 20250224 | 105200 | 2001485835 | 1189 | 1183 | 1190 | 1181 | 8844 |
| 582 | 20250224 | 105100 | 1990998465 | 1184 | 1185 | 1186 | 1184 | 424 |
| 583 | 20250224 | 105000 | 1990496021 | 1185 | 1184 | 1185 | 1184 | 1212 |
| 584 | 20250224 | 104900 | 1989060009 | 1184 | 1184 | 1184 | 1184 | 2 |
| 585 | 20250224 | 104800 | 1989057641 | 1184 | 1184 | 1184 | 1184 | 36 |
| 586 | 20250224 | 104700 | 1989015017 | 1185 | 1184 | 1185 | 1184 | 12 |
| 587 | 20250224 | 104600 | 1989000799 | 1185 | 1185 | 1185 | 1184 | 59 |
| 588 | 20250224 | 104500 | 1988930888 | 1185 | 1185 | 1185 | 1185 | 289 |
| 589 | 20250224 | 104400 | 1988588423 | 1183 | 1182 | 1183 | 1182 | 2551 |
| 590 | 20250224 | 104300 | 1985570594 | 1183 | 1182 | 1183 | 1182 | 415 |
| 591 | 20250224 | 104200 | 1985079850 | 1182 | 1182 | 1182 | 1182 | 1215 |
| 592 | 20250224 | 104100 | 1983643720 | 1181 | 1180 | 1181 | 1180 | 842 |
| 593 | 20250224 | 104000 | 1982649320 | 1180 | 1181 | 1181 | 1180 | 718 |
| 594 | 20250224 | 103900 | 1981801465 | 1182 | 1182 | 1182 | 1182 | 51 |
| 595 | 20250224 | 103800 | 1981741183 | 1181 | 1181 | 1181 | 1181 | 452 |
| 596 | 20250224 | 103700 | 1981207371 | 1182 | 1182 | 1182 | 1182 | 200 |
| 597 | 20250224 | 103600 | 1980970971 | 1182 | 1182 | 1182 | 1182 | 2346 |
| 598 | 20250224 | 103500 | 1978197999 | 1182 | 1182 | 1182 | 1182 | 139 |
| 599 | 20250224 | 103400 | 1978033701 | 1180 | 1180 | 1180 | 1180 | 800 |
| 600 | 20250224 | 103300 | 1977089701 | 1180 | 1181 | 1181 | 1180 | 571 |
| 601 | 20250224 | 103200 | 1976415409 | 1182 | 1180 | 1182 | 1179 | 2103 |
| 602 | 20250224 | 103100 | 1973931079 | 1181 | 1182 | 1182 | 1181 | 646 |
| 603 | 20250224 | 103000 | 1973167517 | 1182 | 1178 | 1184 | 1178 | 5163 |
| 604 | 20250224 | 102900 | 1967074053 | 1178 | 1179 | 1179 | 1178 | 1590 |
| 605 | 20250224 | 102800 | 1965199445 | 1179 | 1179 | 1180 | 1179 | 666 |
| 606 | 20250224 | 102700 | 1964414131 | 1179 | 1179 | 1179 | 1179 | 4342 |
| 607 | 20250224 | 102600 | 1959294913 | 1179 | 1184 | 1184 | 1179 | 5001 |
| 608 | 20250224 | 102500 | 1953388639 | 1184 | 1184 | 1184 | 1184 | 2038 |
| 609 | 20250224 | 102400 | 1950975647 | 1184 | 1185 | 1185 | 1184 | 102 |
| 610 | 20250224 | 102300 | 1950854827 | 1181 | 1187 | 1187 | 1181 | 1578 |
| 611 | 20250224 | 102200 | 1948987072 | 1186 | 1189 | 1189 | 1186 | 1886 |
| 612 | 20250224 | 102100 | 1946749764 | 1190 | 1191 | 1191 | 1190 | 27 |
| 613 | 20250224 | 102000 | 1946717632 | 1193 | 1195 | 1195 | 1192 | 20 |
| 614 | 20250224 | 101900 | 1946693768 | 1196 | 1191 | 1196 | 1191 | 209 |
| 615 | 20250224 | 101800 | 1946444724 | 1190 | 1189 | 1190 | 1189 | 2967 |
| 616 | 20250224 | 101700 | 1942914884 | 1189 | 1182 | 1190 | 1181 | 11481 |
| 617 | 20250224 | 101600 | 1929306277 | 1181 | 1184 | 1185 | 1181 | 2082 |
| 618 | 20250224 | 101500 | 1926841876 | 1185 | 1185 | 1185 | 1184 | 151 |
| 619 | 20250224 | 101400 | 1926662942 | 1189 | 1189 | 1189 | 1186 | 6098 |
| 620 | 20250224 | 101300 | 1919412720 | 1189 | 1190 | 1190 | 1189 | 119 |
| 621 | 20250224 | 101200 | 1919271222 | 1190 | 1188 | 1190 | 1181 | 2247 |
| 622 | 20250224 | 101100 | 1916612218 | 1181 | 1189 | 1189 | 1181 | 4969 |
| 623 | 20250224 | 101000 | 1910735519 | 1190 | 1195 | 1195 | 1190 | 4907 |
| 624 | 20250224 | 100900 | 1904892874 | 1196 | 1196 | 1196 | 1196 | 100 |
| 625 | 20250224 | 100800 | 1904773274 | 1196 | 1186 | 1196 | 1185 | 2974 |
| 626 | 20250224 | 100700 | 1901234806 | 1186 | 1196 | 1196 | 1186 | 10066 |
| 627 | 20250224 | 100600 | 1889237512 | 1195 | 1199 | 1207 | 1195 | 3609 |
| 628 | 20250224 | 100500 | 1884914597 | 1198 | 1203 | 1203 | 1198 | 2866 |
| 629 | 20250224 | 100400 | 1881471788 | 1203 | 1205 | 1205 | 1203 | 1258 |
| 630 | 20250224 | 100300 | 1879956944 | 1210 | 1210 | 1210 | 1210 | 2000 |
| 631 | 20250224 | 100200 | 1877536944 | 1210 | 1205 | 1210 | 1204 | 5307 |
| 632 | 20250224 | 100100 | 1871133890 | 1205 | 1206 | 1210 | 1205 | 7270 |
| 633 | 20250224 | 100000 | 1862369115 | 1206 | 1207 | 1207 | 1206 | 1376 |
| 634 | 20250224 | 095900 | 1860709403 | 1208 | 1206 | 1209 | 1206 | 2502 |
| 635 | 20250224 | 095800 | 1857691986 | 1206 | 1206 | 1206 | 1206 | 501 |
| 636 | 20250224 | 095700 | 1857087780 | 1206 | 1203 | 1210 | 1203 | 3440 |
| 637 | 20250224 | 095600 | 1852942132 | 1203 | 1206 | 1206 | 1203 | 2438 |
| 638 | 20250224 | 095500 | 1850004551 | 1206 | 1206 | 1206 | 1206 | 3676 |
| 639 | 20250224 | 095400 | 1845571295 | 1210 | 1215 | 1215 | 1207 | 4025 |
| 640 | 20250224 | 095300 | 1840702801 | 1219 | 1215 | 1219 | 1212 | 775 |
| 641 | 20250224 | 095200 | 1839761078 | 1215 | 1216 | 1217 | 1215 | 550 |
| 642 | 20250224 | 095100 | 1839092713 | 1216 | 1218 | 1218 | 1215 | 4595 |
| 643 | 20250224 | 095000 | 1833502427 | 1218 | 1219 | 1222 | 1218 | 1662 |
| 644 | 20250224 | 094900 | 1831474379 | 1220 | 1208 | 1220 | 1206 | 11902 |
| 645 | 20250224 | 094800 | 1817017845 | 1209 | 1204 | 1209 | 1204 | 4469 |
| 646 | 20250224 | 094700 | 1811627416 | 1205 | 1202 | 1205 | 1202 | 536 |
| 647 | 20250224 | 094600 | 1810982044 | 1200 | 1201 | 1201 | 1200 | 11139 |
| 648 | 20250224 | 094500 | 1797612374 | 1201 | 1208 | 1208 | 1201 | 1056 |
| 649 | 20250224 | 094400 | 1796339960 | 1210 | 1209 | 1210 | 1209 | 80 |
| 650 | 20250224 | 094300 | 1796243165 | 1209 | 1205 | 1210 | 1205 | 4423 |
| 651 | 20250224 | 094200 | 1790897136 | 1205 | 1210 | 1212 | 1205 | 1658 |
| 652 | 20250224 | 094100 | 1788894378 | 1210 | 1210 | 1210 | 1210 | 15 |
| 653 | 20250224 | 094000 | 1788876228 | 1211 | 1213 | 1213 | 1208 | 3516 |
| 654 | 20250224 | 093900 | 1784627846 | 1212 | 1202 | 1214 | 1198 | 13523 |
| 655 | 20250224 | 093800 | 1768330639 | 1202 | 1206 | 1206 | 1202 | 7789 |
| 656 | 20250224 | 093700 | 1758951126 | 1206 | 1208 | 1209 | 1206 | 3652 |
| 657 | 20250224 | 093600 | 1754541929 | 1208 | 1206 | 1208 | 1204 | 5481 |
| 658 | 20250224 | 093500 | 1747938310 | 1206 | 1205 | 1208 | 1204 | 6661 |
| 659 | 20250224 | 093400 | 1739911289 | 1206 | 1205 | 1206 | 1203 | 227 |
| 660 | 20250224 | 093300 | 1739637824 | 1206 | 1203 | 1208 | 1202 | 5849 |
| 661 | 20250224 | 093200 | 1732591999 | 1203 | 1202 | 1204 | 1202 | 2099 |
| 662 | 20250224 | 093100 | 1730068847 | 1202 | 1206 | 1210 | 1201 | 957 |
| 663 | 20250224 | 093000 | 1728916147 | 1201 | 1215 | 1215 | 1196 | 53965 |
| 664 | 20250224 | 092900 | 1664038416 | 1209 | 1197 | 1221 | 1197 | 12456 |
| 665 | 20250224 | 092800 | 1648975646 | 1200 | 1202 | 1206 | 1195 | 7203 |
| 666 | 20250224 | 092700 | 1640313628 | 1204 | 1176 | 1210 | 1175 | 43539 |
| 667 | 20250224 | 092600 | 1588955061 | 1180 | 1180 | 1180 | 1180 | 0 |
| 668 | 20250224 | 092500 | 1588955061 | 1180 | 1185 | 1186 | 1180 | 3474 |
| 669 | 20250224 | 092400 | 1584848338 | 1186 | 1199 | 1199 | 1185 | 13435 |
| 670 | 20250224 | 092300 | 1568850385 | 1199 | 1210 | 1210 | 1199 | 18477 |
| 671 | 20250224 | 092200 | 1546568117 | 1210 | 1222 | 1223 | 1208 | 33687 |
| 672 | 20250224 | 092100 | 1505639675 | 1223 | 1232 | 1232 | 1222 | 16463 |
| 673 | 20250224 | 092000 | 1485477595 | 1230 | 1245 | 1245 | 1230 | 18991 |
| 674 | 20250224 | 091900 | 1461969542 | 1245 | 1248 | 1258 | 1244 | 11902 |
| 675 | 20250224 | 091800 | 1447131546 | 1252 | 1275 | 1276 | 1247 | 31340 |
| 676 | 20250224 | 091700 | 1407795237 | 1272 | 1251 | 1274 | 1250 | 26144 |
| 677 | 20250224 | 091600 | 1374811843 | 1250 | 1255 | 1263 | 1250 | 18457 |
| 678 | 20250224 | 091500 | 1351650956 | 1255 | 1281 | 1281 | 1255 | 50001 |
| 679 | 20250224 | 091400 | 1288458213 | 1273 | 1269 | 1282 | 1264 | 31500 |
| 680 | 20250224 | 091300 | 1248385089 | 1264 | 1275 | 1283 | 1264 | 32476 |
| 681 | 20250224 | 091200 | 1207052898 | 1272 | 1271 | 1290 | 1267 | 40992 |
| 682 | 20250224 | 091100 | 1154849393 | 1272 | 1287 | 1293 | 1267 | 85670 |
| 683 | 20250224 | 091000 | 1045219332 | 1287 | 1306 | 1313 | 1258 | 190545 |
| 684 | 20250224 | 090900 | 798906553 | 1306 | 1311 | 1349 | 1306 | 169363 |
| 685 | 20250224 | 090800 | 574884552 | 1304 | 1304 | 1304 | 1304 | 0 |
| 686 | 20250224 | 090700 | 574884552 | 1304 | 1269 | 1304 | 1269 | 48367 |
| 687 | 20250224 | 090600 | 512482128 | 1279 | 1242 | 1295 | 1242 | 146972 |
| 688 | 20250224 | 090500 | 326187933 | 1242 | 1227 | 1252 | 1225 | 61017 |
| 689 | 20250224 | 090400 | 250583911 | 1227 | 1238 | 1252 | 1225 | 44658 |
| 690 | 20250224 | 090300 | 195220362 | 1235 | 1184 | 1239 | 1184 | 67279 |
| 691 | 20250224 | 090200 | 114027106 | 1184 | 1163 | 1186 | 1156 | 23456 |
| 692 | 20250224 | 090100 | 86499164 | 1155 | 1136 | 1166 | 1134 | 15497 |
| 693 | 20250224 | 090000 | 68711950 | 1150 | 1186 | 1186 | 1134 | 58558 |