38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 195600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 1270 |
| 3 | 20230605 | 195500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 4 | 20230605 | 195400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 5 | 20230605 | 195300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 6 | 20230605 | 195200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 7 | 20230605 | 195100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 8 | 20230605 | 195000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 9 | 20230605 | 194900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 10 | 20230605 | 194800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 11 | 20230605 | 194700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 12 | 20230605 | 194600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 13 | 20230605 | 194500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 14 | 20230605 | 194400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 15 | 20230605 | 194300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 16 | 20230605 | 194200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 17 | 20230605 | 194100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 18 | 20230605 | 194000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 19 | 20230605 | 193900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 20 | 20230605 | 193800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 21 | 20230605 | 193700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 22 | 20230605 | 193600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 23 | 20230605 | 193500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 24 | 20230605 | 193400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 25 | 20230605 | 193300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 26 | 20230605 | 193200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 27 | 20230605 | 193100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 28 | 20230605 | 193000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 29 | 20230605 | 192900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 30 | 20230605 | 192800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 31 | 20230605 | 192700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 32 | 20230605 | 192600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 1270 |
| 33 | 20230605 | 192500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 34 | 20230605 | 192400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 35 | 20230605 | 192300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 36 | 20230605 | 192200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 37 | 20230605 | 192100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 38 | 20230605 | 192000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 39 | 20230605 | 191900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 40 | 20230605 | 191800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 41 | 20230605 | 191700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 42 | 20230605 | 191600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 43 | 20230605 | 191500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 44 | 20230605 | 191400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 45 | 20230605 | 191300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 46 | 20230605 | 191200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 47 | 20230605 | 191100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 48 | 20230605 | 191000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 49 | 20230605 | 190900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 50 | 20230605 | 190800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 51 | 20230605 | 190700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 52 | 20230605 | 190600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 53 | 20230605 | 190500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 54 | 20230605 | 190400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 55 | 20230605 | 190300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 56 | 20230605 | 190200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 57 | 20230605 | 190100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 58 | 20230605 | 190000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 59 | 20230605 | 185900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 60 | 20230605 | 185800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 61 | 20230605 | 185700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 62 | 20230605 | 185600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 1270 |
| 63 | 20230605 | 185500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 64 | 20230605 | 185400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 65 | 20230605 | 185300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 66 | 20230605 | 185200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 67 | 20230605 | 185100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 68 | 20230605 | 185000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 69 | 20230605 | 184900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 70 | 20230605 | 184800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 71 | 20230605 | 184700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 72 | 20230605 | 184600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 73 | 20230605 | 184500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 74 | 20230605 | 184400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 75 | 20230605 | 184300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 76 | 20230605 | 184200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 77 | 20230605 | 184100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 78 | 20230605 | 184000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 79 | 20230605 | 183900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 80 | 20230605 | 183800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 81 | 20230605 | 183700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 82 | 20230605 | 183600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 83 | 20230605 | 183500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 84 | 20230605 | 183400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 85 | 20230605 | 183300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 86 | 20230605 | 183200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 87 | 20230605 | 183100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 88 | 20230605 | 183000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 89 | 20230605 | 182900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 90 | 20230605 | 182800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 91 | 20230605 | 182700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 92 | 20230605 | 182600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 1270 |
| 93 | 20230605 | 182500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 94 | 20230605 | 182400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 95 | 20230605 | 182300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 96 | 20230605 | 182200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 97 | 20230605 | 182100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 98 | 20230605 | 182000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 99 | 20230605 | 181900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 100 | 20230605 | 181800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 101 | 20230605 | 181700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 102 | 20230605 | 181600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 103 | 20230605 | 181500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 104 | 20230605 | 181400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 105 | 20230605 | 181300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 106 | 20230605 | 181200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 107 | 20230605 | 181100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 108 | 20230605 | 181000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 109 | 20230605 | 180900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 110 | 20230605 | 180800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 111 | 20230605 | 180700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 112 | 20230605 | 180600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 113 | 20230605 | 180500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 114 | 20230605 | 180400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 115 | 20230605 | 180300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 116 | 20230605 | 180200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 117 | 20230605 | 180100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 118 | 20230605 | 180000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 119 | 20230605 | 175900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 120 | 20230605 | 175800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 121 | 20230605 | 175700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 122 | 20230605 | 175600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 1270 |
| 123 | 20230605 | 175500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 124 | 20230605 | 175400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 125 | 20230605 | 175300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 126 | 20230605 | 175200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 127 | 20230605 | 175100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 128 | 20230605 | 175000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 129 | 20230605 | 174900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 130 | 20230605 | 174800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 131 | 20230605 | 174700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 132 | 20230605 | 174600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 133 | 20230605 | 174500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 134 | 20230605 | 174400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 135 | 20230605 | 174300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 136 | 20230605 | 174200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 137 | 20230605 | 174100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 138 | 20230605 | 174000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 139 | 20230605 | 173900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 140 | 20230605 | 173800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 141 | 20230605 | 173700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 142 | 20230605 | 173600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 143 | 20230605 | 173500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 144 | 20230605 | 173400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 145 | 20230605 | 173300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 146 | 20230605 | 173200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 147 | 20230605 | 173100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 148 | 20230605 | 173000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 149 | 20230605 | 172900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 150 | 20230605 | 172800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 151 | 20230605 | 172700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 152 | 20230605 | 172600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 1270 |
| 153 | 20230605 | 172500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 154 | 20230605 | 172400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 155 | 20230605 | 172300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 156 | 20230605 | 172200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 157 | 20230605 | 172100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 158 | 20230605 | 172000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 159 | 20230605 | 171900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 160 | 20230605 | 171800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 161 | 20230605 | 171700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 162 | 20230605 | 171600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 163 | 20230605 | 171500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 164 | 20230605 | 171400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 165 | 20230605 | 171300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 166 | 20230605 | 171200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 167 | 20230605 | 171100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 168 | 20230605 | 171000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 169 | 20230605 | 170900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 170 | 20230605 | 170800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 171 | 20230605 | 170700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 172 | 20230605 | 170600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 173 | 20230605 | 170500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 174 | 20230605 | 170400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 175 | 20230605 | 170300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 176 | 20230605 | 170200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 177 | 20230605 | 170100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 178 | 20230605 | 170000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 179 | 20230605 | 165900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 180 | 20230605 | 165800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 181 | 20230605 | 165700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 182 | 20230605 | 165600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 1270 |
| 183 | 20230605 | 165500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 184 | 20230605 | 165400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 185 | 20230605 | 165300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 186 | 20230605 | 165200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 187 | 20230605 | 165100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 188 | 20230605 | 165000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 189 | 20230605 | 164900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 190 | 20230605 | 164800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 191 | 20230605 | 164700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 192 | 20230605 | 164600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 193 | 20230605 | 164500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 194 | 20230605 | 164400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 195 | 20230605 | 164300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 196 | 20230605 | 164200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 197 | 20230605 | 164100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 198 | 20230605 | 164000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 199 | 20230605 | 163900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 200 | 20230605 | 163800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 201 | 20230605 | 163700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 202 | 20230605 | 163600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 203 | 20230605 | 163500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 204 | 20230605 | 163400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 205 | 20230605 | 163300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 206 | 20230605 | 163200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 207 | 20230605 | 163100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 208 | 20230605 | 163000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 209 | 20230605 | 162900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 210 | 20230605 | 162800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 211 | 20230605 | 162700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 212 | 20230605 | 162600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 1270 |
| 213 | 20230605 | 162500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 214 | 20230605 | 162400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 215 | 20230605 | 162300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 216 | 20230605 | 162200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 217 | 20230605 | 162100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 218 | 20230605 | 162000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 219 | 20230605 | 161900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 220 | 20230605 | 161800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 221 | 20230605 | 161700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 222 | 20230605 | 161600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 223 | 20230605 | 161500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 224 | 20230605 | 161400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 225 | 20230605 | 161300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 226 | 20230605 | 161200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 227 | 20230605 | 161100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 228 | 20230605 | 161000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 229 | 20230605 | 160900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 230 | 20230605 | 160800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 231 | 20230605 | 160700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 232 | 20230605 | 160600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 233 | 20230605 | 160500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 234 | 20230605 | 160400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 235 | 20230605 | 160300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 236 | 20230605 | 160200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 237 | 20230605 | 160100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 238 | 20230605 | 160000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 239 | 20230605 | 155900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 240 | 20230605 | 155800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 241 | 20230605 | 155700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 242 | 20230605 | 155600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 1270 |
| 243 | 20230605 | 155500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 244 | 20230605 | 155400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 245 | 20230605 | 155300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 246 | 20230605 | 155200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 247 | 20230605 | 155100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 248 | 20230605 | 155000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 249 | 20230605 | 154900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 250 | 20230605 | 154800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 251 | 20230605 | 154700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 252 | 20230605 | 154600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 253 | 20230605 | 154500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 254 | 20230605 | 154400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 255 | 20230605 | 154300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 256 | 20230605 | 154200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 257 | 20230605 | 154100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 258 | 20230605 | 154000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 259 | 20230605 | 153900 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 260 | 20230605 | 153800 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 261 | 20230605 | 153700 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 262 | 20230605 | 153600 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 263 | 20230605 | 153500 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 264 | 20230605 | 153400 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 265 | 20230605 | 153300 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 266 | 20230605 | 153200 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 267 | 20230605 | 153100 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 0 |
| 268 | 20230605 | 153000 | 17479563500 | 170100 | 170100 | 170100 | 170100 | 1270 |
| 269 | 20230605 | 152900 | 17263536500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 270 | 20230605 | 152800 | 17263536500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 271 | 20230605 | 152700 | 17263536500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 272 | 20230605 | 152600 | 17263536500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 273 | 20230605 | 152500 | 17263536500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 274 | 20230605 | 152400 | 17263536500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 275 | 20230605 | 152300 | 17263536500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 276 | 20230605 | 152200 | 17263536500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 277 | 20230605 | 152100 | 17263536500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 278 | 20230605 | 152000 | 17263536500 | 170300 | 170300 | 170300 | 170300 | 0 |
| 279 | 20230605 | 151900 | 17263536500 | 170300 | 169900 | 170300 | 169600 | 744 |
| 280 | 20230605 | 151800 | 17137031500 | 169600 | 169600 | 169800 | 169600 | 356 |
| 281 | 20230605 | 151700 | 17076599300 | 169600 | 169700 | 169700 | 169600 | 107 |
| 282 | 20230605 | 151600 | 17058442100 | 169600 | 169700 | 169800 | 169600 | 426 |
| 283 | 20230605 | 151500 | 16986148300 | 169700 | 169700 | 169800 | 169700 | 93 |
| 284 | 20230605 | 151400 | 16970361300 | 169800 | 169700 | 169800 | 169700 | 93 |
| 285 | 20230605 | 151300 | 16954577500 | 169800 | 169800 | 169800 | 169700 | 81 |
| 286 | 20230605 | 151200 | 16940827900 | 169800 | 169700 | 169800 | 169700 | 183 |
| 287 | 20230605 | 151100 | 16909771000 | 169700 | 169700 | 169800 | 169600 | 64 |
| 288 | 20230605 | 151000 | 16898911600 | 169700 | 169600 | 169800 | 169600 | 32 |
| 289 | 20230605 | 150900 | 16893480000 | 169600 | 169700 | 169800 | 169600 | 90 |
| 290 | 20230605 | 150800 | 16878201600 | 169700 | 169600 | 169800 | 169500 | 133 |
| 291 | 20230605 | 150700 | 16855637000 | 169600 | 169500 | 169600 | 169500 | 53 |
| 292 | 20230605 | 150600 | 16846649500 | 169500 | 169500 | 169700 | 169500 | 154 |
| 293 | 20230605 | 150500 | 16820532900 | 169500 | 169600 | 169700 | 169500 | 435 |
| 294 | 20230605 | 150400 | 16746779900 | 169700 | 169700 | 169700 | 169600 | 40 |
| 295 | 20230605 | 150300 | 16739994300 | 169600 | 169600 | 169700 | 169600 | 198 |
| 296 | 20230605 | 150200 | 16706408100 | 169800 | 169800 | 169900 | 169700 | 293 |
| 297 | 20230605 | 150100 | 16656683500 | 169800 | 169800 | 169900 | 169800 | 82 |
| 298 | 20230605 | 150000 | 16642757900 | 169900 | 169700 | 169900 | 169700 | 112 |
| 299 | 20230605 | 145900 | 16623741400 | 169800 | 169800 | 169800 | 169700 | 42 |
| 300 | 20230605 | 145800 | 16616610400 | 169800 | 169800 | 169800 | 169700 | 51 |
| 301 | 20230605 | 145700 | 16607951000 | 169700 | 169800 | 169800 | 169700 | 95 |
| 302 | 20230605 | 145600 | 16591822800 | 169800 | 169800 | 169800 | 169700 | 42 |
| 303 | 20230605 | 145500 | 16584691400 | 169700 | 169800 | 169800 | 169700 | 33 |
| 304 | 20230605 | 145400 | 16579089000 | 169800 | 169700 | 169800 | 169700 | 63 |
| 305 | 20230605 | 145300 | 16568392200 | 169800 | 169700 | 169800 | 169600 | 55 |
| 306 | 20230605 | 145200 | 16559058700 | 169700 | 169800 | 169800 | 169600 | 99 |
| 307 | 20230605 | 145100 | 16542258100 | 169700 | 169800 | 169800 | 169700 | 144 |
| 308 | 20230605 | 145000 | 16517813300 | 169800 | 169800 | 169800 | 169700 | 73 |
| 309 | 20230605 | 144900 | 16505418300 | 169700 | 169800 | 169800 | 169700 | 27 |
| 310 | 20230605 | 144800 | 16500835000 | 169700 | 169800 | 169800 | 169700 | 68 |
| 311 | 20230605 | 144700 | 16489289100 | 169800 | 169700 | 169800 | 169600 | 126 |
| 312 | 20230605 | 144600 | 16467906500 | 169700 | 169700 | 169700 | 169600 | 22 |
| 313 | 20230605 | 144500 | 16464174000 | 169600 | 169700 | 169700 | 169600 | 82 |
| 314 | 20230605 | 144400 | 16450259600 | 169700 | 169600 | 169700 | 169600 | 35 |
| 315 | 20230605 | 144300 | 16444320900 | 169600 | 169600 | 169700 | 169600 | 84 |
| 316 | 20230605 | 144200 | 16430073900 | 169500 | 169600 | 169600 | 169500 | 105 |
| 317 | 20230605 | 144100 | 16412275600 | 169500 | 169600 | 169600 | 169500 | 77 |
| 318 | 20230605 | 144000 | 16399222000 | 169500 | 169600 | 169600 | 169500 | 46 |
| 319 | 20230605 | 143900 | 16391423100 | 169500 | 169600 | 169600 | 169500 | 28 |
| 320 | 20230605 | 143800 | 16386675500 | 169600 | 169600 | 169600 | 169500 | 22 |
| 321 | 20230605 | 143700 | 16382944500 | 169500 | 169600 | 169600 | 169500 | 91 |
| 322 | 20230605 | 143600 | 16367514900 | 169600 | 169500 | 169600 | 169500 | 9 |
| 323 | 20230605 | 143500 | 16365988700 | 169600 | 169500 | 169600 | 169500 | 73 |
| 324 | 20230605 | 143400 | 16353612300 | 169500 | 169600 | 169600 | 169500 | 194 |
| 325 | 20230605 | 143300 | 16320725900 | 169600 | 169600 | 169600 | 169500 | 32 |
| 326 | 20230605 | 143200 | 16315299600 | 169600 | 169400 | 169600 | 169400 | 52 |
| 327 | 20230605 | 143100 | 16306488800 | 169500 | 169300 | 169500 | 169300 | 132 |
| 328 | 20230605 | 143000 | 16284122800 | 169300 | 169100 | 169300 | 169100 | 75 |
| 329 | 20230605 | 142900 | 16271435300 | 169200 | 169500 | 169500 | 169200 | 405 |
| 330 | 20230605 | 142800 | 16202873600 | 169400 | 169500 | 169500 | 169400 | 83 |
| 331 | 20230605 | 142700 | 16188809600 | 169500 | 169400 | 169500 | 169400 | 76 |
| 332 | 20230605 | 142600 | 16175933500 | 169500 | 169500 | 169500 | 169500 | 5 |
| 333 | 20230605 | 142500 | 16175086000 | 169500 | 169500 | 169500 | 169400 | 177 |
| 334 | 20230605 | 142400 | 16145084700 | 169600 | 169500 | 169600 | 169500 | 4 |
| 335 | 20230605 | 142300 | 16144406600 | 169500 | 169500 | 169700 | 169500 | 145 |
| 336 | 20230605 | 142200 | 16119816300 | 169500 | 169500 | 169600 | 169500 | 62 |
| 337 | 20230605 | 142100 | 16109306700 | 169500 | 169600 | 169600 | 169400 | 218 |
| 338 | 20230605 | 142000 | 16072353400 | 169600 | 169600 | 169700 | 169600 | 40 |
| 339 | 20230605 | 141900 | 16065568200 | 169600 | 169700 | 169700 | 169600 | 37 |
| 340 | 20230605 | 141800 | 16059290600 | 169600 | 169600 | 169700 | 169500 | 137 |
| 341 | 20230605 | 141700 | 16036059200 | 169700 | 169700 | 169800 | 169600 | 107 |
| 342 | 20230605 | 141600 | 16017901000 | 169700 | 169800 | 169800 | 169700 | 47 |
| 343 | 20230605 | 141500 | 16009924900 | 169700 | 169700 | 169800 | 169700 | 94 |
| 344 | 20230605 | 141400 | 15993970600 | 169700 | 169700 | 169800 | 169700 | 32 |
| 345 | 20230605 | 141300 | 15988538200 | 169700 | 169700 | 169800 | 169700 | 19 |
| 346 | 20230605 | 141200 | 15985313700 | 169700 | 169800 | 169800 | 169700 | 61 |
| 347 | 20230605 | 141100 | 15974960700 | 169700 | 169700 | 169800 | 169700 | 21 |
| 348 | 20230605 | 141000 | 15971396400 | 169800 | 169800 | 169900 | 169800 | 77 |
| 349 | 20230605 | 140900 | 15958321700 | 169900 | 169800 | 169900 | 169800 | 20 |
| 350 | 20230605 | 140800 | 15954925000 | 169800 | 169700 | 169800 | 169700 | 12 |
| 351 | 20230605 | 140700 | 15952887700 | 169700 | 169800 | 169800 | 169700 | 25 |
| 352 | 20230605 | 140600 | 15948643500 | 169800 | 169800 | 169800 | 169700 | 45 |
| 353 | 20230605 | 140500 | 15941006500 | 169700 | 169700 | 169800 | 169700 | 26 |
| 354 | 20230605 | 140400 | 15936593800 | 169800 | 169900 | 169900 | 169800 | 74 |
| 355 | 20230605 | 140300 | 15924028300 | 169900 | 169900 | 169900 | 169800 | 137 |
| 356 | 20230605 | 140200 | 15900760700 | 169900 | 170000 | 170000 | 169900 | 23 |
| 357 | 20230605 | 140100 | 15896851900 | 170000 | 170100 | 170100 | 170000 | 4 |
| 358 | 20230605 | 140000 | 15896171800 | 169800 | 169900 | 170000 | 169800 | 52 |
| 359 | 20230605 | 135900 | 15887337000 | 169900 | 169900 | 170000 | 169900 | 25 |
| 360 | 20230605 | 135800 | 15883087800 | 169900 | 170000 | 170000 | 169900 | 28 |
| 361 | 20230605 | 135700 | 15878329400 | 170000 | 170000 | 170100 | 169900 | 171 |
| 362 | 20230605 | 135600 | 15849260000 | 170000 | 170000 | 170000 | 169900 | 19 |
| 363 | 20230605 | 135500 | 15846030400 | 169900 | 169900 | 170100 | 169800 | 28 |
| 364 | 20230605 | 135400 | 15841270500 | 169900 | 169900 | 169900 | 169800 | 29 |
| 365 | 20230605 | 135300 | 15836343600 | 169900 | 169900 | 170000 | 169900 | 71 |
| 366 | 20230605 | 135200 | 15824279700 | 169900 | 169900 | 170000 | 169900 | 9 |
| 367 | 20230605 | 135100 | 15822750500 | 169900 | 169900 | 170000 | 169900 | 15 |
| 368 | 20230605 | 135000 | 15820201900 | 170000 | 169900 | 170100 | 169900 | 52 |
| 369 | 20230605 | 134900 | 15811362200 | 169900 | 169900 | 169900 | 169900 | 44 |
| 370 | 20230605 | 134800 | 15803886600 | 169800 | 169900 | 169900 | 169800 | 40 |
| 371 | 20230605 | 134700 | 15797093200 | 169900 | 169700 | 169900 | 169700 | 51 |
| 372 | 20230605 | 134600 | 15788431400 | 169700 | 169700 | 169800 | 169700 | 4 |
| 373 | 20230605 | 134500 | 15787752500 | 169800 | 170000 | 170100 | 169800 | 312 |
| 374 | 20230605 | 134400 | 15734712600 | 170000 | 170100 | 170200 | 170000 | 52 |
| 375 | 20230605 | 134300 | 15725866000 | 170100 | 170000 | 170100 | 169900 | 70 |
| 376 | 20230605 | 134200 | 15713965900 | 170000 | 169800 | 170000 | 169800 | 112 |
| 377 | 20230605 | 134100 | 15694927400 | 169800 | 169800 | 169800 | 169700 | 41 |
| 378 | 20230605 | 134000 | 15687967800 | 169800 | 169700 | 170000 | 169600 | 56 |
| 379 | 20230605 | 133900 | 15678462800 | 169700 | 169700 | 169700 | 169600 | 32 |
| 380 | 20230605 | 133800 | 15673033200 | 169600 | 169600 | 169700 | 169500 | 36 |
| 381 | 20230605 | 133700 | 15666927200 | 169600 | 169600 | 169600 | 169500 | 79 |
| 382 | 20230605 | 133600 | 15653529200 | 169600 | 169700 | 169700 | 169600 | 72 |
| 383 | 20230605 | 133500 | 15641316900 | 169600 | 169600 | 169700 | 169600 | 32 |
| 384 | 20230605 | 133400 | 15635889000 | 169700 | 169700 | 169700 | 169700 | 12 |
| 385 | 20230605 | 133300 | 15633852600 | 169600 | 169900 | 169900 | 169600 | 173 |
| 386 | 20230605 | 133200 | 15604478700 | 169900 | 170000 | 170000 | 169800 | 77 |
| 387 | 20230605 | 133100 | 15591392600 | 169900 | 169800 | 169900 | 169800 | 41 |
| 388 | 20230605 | 133000 | 15584429100 | 169800 | 169700 | 169800 | 169700 | 13 |
| 389 | 20230605 | 132900 | 15582222200 | 169700 | 169800 | 169800 | 169700 | 64 |
| 390 | 20230605 | 132800 | 15571358000 | 169700 | 170100 | 170100 | 169700 | 139 |
| 391 | 20230605 | 132700 | 15547742600 | 169900 | 170200 | 170200 | 169900 | 216 |
| 392 | 20230605 | 132600 | 15511008200 | 170000 | 169900 | 170000 | 169800 | 62 |
| 393 | 20230605 | 132500 | 15500473000 | 169900 | 169800 | 169900 | 169800 | 79 |
| 394 | 20230605 | 132400 | 15487052600 | 169900 | 169600 | 169900 | 169600 | 25 |
| 395 | 20230605 | 132300 | 15482810700 | 169600 | 169600 | 169600 | 169500 | 78 |
| 396 | 20230605 | 132200 | 15469582200 | 169500 | 169600 | 169600 | 169500 | 47 |
| 397 | 20230605 | 132100 | 15461615400 | 169600 | 169600 | 169600 | 169500 | 27 |
| 398 | 20230605 | 132000 | 15457038300 | 169600 | 169500 | 169600 | 169500 | 17 |
| 399 | 20230605 | 131900 | 15454156100 | 169500 | 169500 | 169600 | 169500 | 49 |
| 400 | 20230605 | 131800 | 15445849500 | 169600 | 169500 | 169600 | 169500 | 364 |
| 401 | 20230605 | 131700 | 15384121200 | 169500 | 169400 | 169500 | 169400 | 21 |
| 402 | 20230605 | 131600 | 15380562600 | 169400 | 169500 | 169500 | 169400 | 53 |
| 403 | 20230605 | 131500 | 15371579400 | 169500 | 169400 | 169500 | 169400 | 24 |
| 404 | 20230605 | 131400 | 15367513300 | 169300 | 169400 | 169400 | 169300 | 134 |
| 405 | 20230605 | 131300 | 15344818600 | 169400 | 169700 | 169700 | 169400 | 393 |
| 406 | 20230605 | 131200 | 15278199300 | 169600 | 169700 | 169700 | 169600 | 11 |
| 407 | 20230605 | 131100 | 15276333000 | 169800 | 169800 | 169900 | 169700 | 182 |
| 408 | 20230605 | 131000 | 15245415800 | 169900 | 169700 | 169900 | 169700 | 76 |
| 409 | 20230605 | 130900 | 15232514500 | 169800 | 169800 | 169800 | 169700 | 36 |
| 410 | 20230605 | 130800 | 15226402000 | 169800 | 169700 | 169800 | 169600 | 19 |
| 411 | 20230605 | 130700 | 15223177300 | 169600 | 169600 | 169700 | 169600 | 20 |
| 412 | 20230605 | 130600 | 15219784200 | 169600 | 169700 | 169700 | 169600 | 21 |
| 413 | 20230605 | 130500 | 15216221300 | 169700 | 169700 | 169900 | 169600 | 53 |
| 414 | 20230605 | 130400 | 15207223400 | 169600 | 169600 | 169600 | 169600 | 18 |
| 415 | 20230605 | 130300 | 15204170600 | 169600 | 169700 | 169800 | 169600 | 36 |
| 416 | 20230605 | 130200 | 15198061200 | 169500 | 169600 | 169900 | 169500 | 114 |
| 417 | 20230605 | 130100 | 15178729500 | 169600 | 169900 | 169900 | 169600 | 323 |
| 418 | 20230605 | 130000 | 15123917000 | 169800 | 170000 | 170000 | 169800 | 39 |
| 419 | 20230605 | 125900 | 15117290700 | 169900 | 169800 | 170000 | 169800 | 181 |
| 420 | 20230605 | 125800 | 15086537400 | 170000 | 169900 | 170200 | 169900 | 124 |
| 421 | 20230605 | 125700 | 15065454000 | 169900 | 169800 | 169900 | 169700 | 42 |
| 422 | 20230605 | 125600 | 15058324400 | 169800 | 169700 | 169800 | 169700 | 38 |
| 423 | 20230605 | 125500 | 15051872900 | 169700 | 169700 | 169700 | 169700 | 17 |
| 424 | 20230605 | 125400 | 15048988000 | 169700 | 169800 | 169800 | 169700 | 14 |
| 425 | 20230605 | 125300 | 15046612000 | 169800 | 169600 | 169800 | 169600 | 35 |
| 426 | 20230605 | 125200 | 15040672500 | 169800 | 169700 | 169800 | 169700 | 16 |
| 427 | 20230605 | 125100 | 15037956700 | 169700 | 169800 | 169800 | 169600 | 203 |
| 428 | 20230605 | 125000 | 15003512300 | 169700 | 169700 | 169700 | 169700 | 10 |
| 429 | 20230605 | 124900 | 15001815300 | 169700 | 169800 | 169900 | 169700 | 141 |
| 430 | 20230605 | 124800 | 14977879100 | 169800 | 169900 | 169900 | 169700 | 336 |
| 431 | 20230605 | 124700 | 14920837600 | 169800 | 169800 | 169900 | 169800 | 67 |
| 432 | 20230605 | 124600 | 14909457500 | 169800 | 169800 | 169800 | 169800 | 37 |
| 433 | 20230605 | 124500 | 14903174900 | 169800 | 169900 | 169900 | 169800 | 13 |
| 434 | 20230605 | 124400 | 14900967000 | 169800 | 169800 | 169900 | 169800 | 26 |
| 435 | 20230605 | 124300 | 14896551100 | 169800 | 169700 | 169800 | 169700 | 31 |
| 436 | 20230605 | 124200 | 14891288400 | 169700 | 170000 | 170000 | 169700 | 364 |
| 437 | 20230605 | 124100 | 14829485600 | 170000 | 170100 | 170100 | 170000 | 246 |
| 438 | 20230605 | 124000 | 14787661200 | 170000 | 170200 | 170200 | 170000 | 514 |
| 439 | 20230605 | 123900 | 14700269900 | 170200 | 170300 | 170300 | 170100 | 404 |
| 440 | 20230605 | 123800 | 14631508700 | 170200 | 170400 | 170400 | 170100 | 235 |
| 441 | 20230605 | 123700 | 14591497800 | 170300 | 170400 | 170400 | 170300 | 33 |
| 442 | 20230605 | 123600 | 14585876100 | 170400 | 170400 | 170400 | 170300 | 30 |
| 443 | 20230605 | 123500 | 14580765700 | 170300 | 170300 | 170300 | 170300 | 57 |
| 444 | 20230605 | 123400 | 14571058600 | 170300 | 170300 | 170300 | 170300 | 11 |
| 445 | 20230605 | 123300 | 14569185300 | 170400 | 170300 | 170400 | 170300 | 134 |
| 446 | 20230605 | 123200 | 14546364400 | 170300 | 170200 | 170300 | 170200 | 74 |
| 447 | 20230605 | 123100 | 14533768600 | 170200 | 170200 | 170200 | 170100 | 49 |
| 448 | 20230605 | 123000 | 14525429400 | 170200 | 170300 | 170300 | 170200 | 36 |
| 449 | 20230605 | 122900 | 14519301300 | 170200 | 170200 | 170300 | 170100 | 37 |
| 450 | 20230605 | 122800 | 14513004500 | 170200 | 170300 | 170300 | 170100 | 61 |
| 451 | 20230605 | 122700 | 14502621200 | 170300 | 170300 | 170300 | 170200 | 40 |
| 452 | 20230605 | 122600 | 14495810500 | 170300 | 170300 | 170300 | 170200 | 32 |
| 453 | 20230605 | 122500 | 14490363400 | 170200 | 170300 | 170300 | 170200 | 46 |
| 454 | 20230605 | 122400 | 14482529800 | 170300 | 170400 | 170400 | 170300 | 17 |
| 455 | 20230605 | 122300 | 14479634000 | 170300 | 170300 | 170400 | 170300 | 27 |
| 456 | 20230605 | 122200 | 14475035600 | 170400 | 170400 | 170400 | 170300 | 131 |
| 457 | 20230605 | 122100 | 14452713900 | 170400 | 170100 | 170400 | 170100 | 635 |
| 458 | 20230605 | 122000 | 14344653200 | 170000 | 170000 | 170000 | 170000 | 43 |
| 459 | 20230605 | 121900 | 14337343200 | 170000 | 170000 | 170100 | 170000 | 54 |
| 460 | 20230605 | 121800 | 14328159800 | 170000 | 170100 | 170100 | 170000 | 180 |
| 461 | 20230605 | 121700 | 14297546700 | 170100 | 170100 | 170200 | 170100 | 113 |
| 462 | 20230605 | 121600 | 14278325000 | 170100 | 170100 | 170200 | 170100 | 17 |
| 463 | 20230605 | 121500 | 14275433200 | 170100 | 170100 | 170100 | 170000 | 19 |
| 464 | 20230605 | 121400 | 14272202500 | 170000 | 170100 | 170100 | 170000 | 86 |
| 465 | 20230605 | 121300 | 14257575200 | 170100 | 170100 | 170100 | 169900 | 48 |
| 466 | 20230605 | 121200 | 14249414600 | 170200 | 169900 | 170200 | 169900 | 86 |
| 467 | 20230605 | 121100 | 14234792900 | 169900 | 169900 | 170000 | 169900 | 24 |
| 468 | 20230605 | 121000 | 14230714900 | 169900 | 169900 | 170000 | 169900 | 46 |
| 469 | 20230605 | 120900 | 14222899200 | 170000 | 169900 | 170000 | 169900 | 54 |
| 470 | 20230605 | 120800 | 14213719900 | 170000 | 169800 | 170000 | 169800 | 43 |
| 471 | 20230605 | 120700 | 14206415700 | 169800 | 169800 | 169900 | 169800 | 37 |
| 472 | 20230605 | 120600 | 14200133000 | 169800 | 169800 | 169900 | 169800 | 81 |
| 473 | 20230605 | 120500 | 14186378600 | 169800 | 169900 | 169900 | 169800 | 117 |
| 474 | 20230605 | 120400 | 14166502800 | 169900 | 170000 | 170000 | 169900 | 29 |
| 475 | 20230605 | 120300 | 14161573100 | 169900 | 169900 | 170000 | 169900 | 88 |
| 476 | 20230605 | 120200 | 14146620200 | 170000 | 170000 | 170000 | 169900 | 280 |
| 477 | 20230605 | 120100 | 14099028500 | 170000 | 170000 | 170100 | 170000 | 62 |
| 478 | 20230605 | 120000 | 14088485200 | 170100 | 170100 | 170200 | 170100 | 57 |
| 479 | 20230605 | 115900 | 14078787800 | 170100 | 170100 | 170200 | 170000 | 51 |
| 480 | 20230605 | 115800 | 14070111100 | 170100 | 170100 | 170200 | 170000 | 156 |
| 481 | 20230605 | 115700 | 14043574800 | 170000 | 169700 | 170100 | 169500 | 243 |
| 482 | 20230605 | 115600 | 14002288300 | 169500 | 169400 | 169500 | 169400 | 60 |
| 483 | 20230605 | 115500 | 13992119600 | 169400 | 169700 | 169700 | 169400 | 217 |
| 484 | 20230605 | 115400 | 13955328100 | 169700 | 170000 | 170000 | 169700 | 307 |
| 485 | 20230605 | 115300 | 13903181300 | 170000 | 170000 | 170000 | 169900 | 214 |
| 486 | 20230605 | 115200 | 13866801500 | 170000 | 169700 | 170000 | 169700 | 163 |
| 487 | 20230605 | 115100 | 13839107500 | 169700 | 169900 | 170000 | 169600 | 108 |
| 488 | 20230605 | 115000 | 13820775100 | 169900 | 169000 | 169900 | 169000 | 714 |
| 489 | 20230605 | 114900 | 13699718100 | 169100 | 169000 | 169100 | 169000 | 60 |
| 490 | 20230605 | 114800 | 13689574900 | 168900 | 168900 | 169000 | 168800 | 46 |
| 491 | 20230605 | 114700 | 13681805800 | 168900 | 168600 | 169000 | 168600 | 93 |
| 492 | 20230605 | 114600 | 13666111100 | 168700 | 168600 | 168700 | 168600 | 27 |
| 493 | 20230605 | 114500 | 13661557900 | 168600 | 168600 | 168700 | 168600 | 36 |
| 494 | 20230605 | 114400 | 13655486900 | 168600 | 168600 | 168700 | 168600 | 24 |
| 495 | 20230605 | 114300 | 13651440300 | 168600 | 168500 | 168700 | 168500 | 70 |
| 496 | 20230605 | 114200 | 13639643600 | 168600 | 168600 | 168600 | 168500 | 34 |
| 497 | 20230605 | 114100 | 13633911900 | 168600 | 168600 | 168700 | 168600 | 80 |
| 498 | 20230605 | 114000 | 13620422200 | 168600 | 168500 | 168700 | 168500 | 73 |
| 499 | 20230605 | 113900 | 13608114000 | 168600 | 168600 | 168700 | 168600 | 52 |
| 500 | 20230605 | 113800 | 13599346600 | 168600 | 168500 | 168800 | 168500 | 25 |
| 501 | 20230605 | 113700 | 13595130400 | 168600 | 168800 | 168800 | 168500 | 27 |
| 502 | 20230605 | 113600 | 13590576000 | 168800 | 168500 | 168800 | 168400 | 73 |
| 503 | 20230605 | 113500 | 13578268300 | 168400 | 168400 | 168500 | 168400 | 39 |
| 504 | 20230605 | 113400 | 13571698200 | 168400 | 168600 | 168600 | 168300 | 206 |
| 505 | 20230605 | 113300 | 13537012700 | 168500 | 168500 | 168600 | 168400 | 117 |
| 506 | 20230605 | 113200 | 13517301000 | 168400 | 168900 | 168900 | 168400 | 69 |
| 507 | 20230605 | 113100 | 13505669500 | 168700 | 168800 | 169000 | 168700 | 256 |
| 508 | 20230605 | 113000 | 13462430600 | 168800 | 168800 | 169000 | 168700 | 103 |
| 509 | 20230605 | 112900 | 13445045500 | 168900 | 169200 | 169200 | 168900 | 326 |
| 510 | 20230605 | 112800 | 13389957400 | 169200 | 169100 | 169200 | 169100 | 58 |
| 511 | 20230605 | 112700 | 13380148800 | 169100 | 169100 | 169200 | 169000 | 76 |
| 512 | 20230605 | 112600 | 13367301900 | 169100 | 169100 | 169200 | 169000 | 148 |
| 513 | 20230605 | 112500 | 13342275900 | 169100 | 169100 | 169200 | 168900 | 253 |
| 514 | 20230605 | 112400 | 13299511300 | 169200 | 169000 | 169200 | 169000 | 199 |
| 515 | 20230605 | 112300 | 13265854100 | 169000 | 168400 | 169300 | 168400 | 344 |
| 516 | 20230605 | 112200 | 13207832000 | 168400 | 168100 | 168400 | 168100 | 316 |
| 517 | 20230605 | 112100 | 13154650000 | 168100 | 168200 | 168300 | 168100 | 562 |
| 518 | 20230605 | 112000 | 13060167900 | 168200 | 168100 | 168200 | 168100 | 24 |
| 519 | 20230605 | 111900 | 13056132100 | 168200 | 168000 | 168400 | 168000 | 1101 |
| 520 | 20230605 | 111800 | 12871075000 | 168000 | 167900 | 168000 | 167900 | 85 |
| 521 | 20230605 | 111700 | 12856798200 | 167900 | 167700 | 167900 | 167500 | 339 |
| 522 | 20230605 | 111600 | 12799957300 | 167600 | 168000 | 168000 | 167600 | 25 |
| 523 | 20230605 | 111500 | 12795764600 | 167800 | 167500 | 167800 | 167500 | 46 |
| 524 | 20230605 | 111400 | 12788054300 | 167500 | 167300 | 167500 | 167100 | 101 |
| 525 | 20230605 | 111300 | 12771153300 | 167100 | 167400 | 167500 | 167100 | 33 |
| 526 | 20230605 | 111200 | 12765635300 | 167100 | 167000 | 167400 | 167000 | 53 |
| 527 | 20230605 | 111100 | 12756771800 | 167100 | 167100 | 167200 | 167000 | 212 |
| 528 | 20230605 | 111000 | 12721346800 | 167100 | 167200 | 167200 | 167000 | 87 |
| 529 | 20230605 | 110900 | 12706807600 | 167100 | 167500 | 167500 | 167000 | 65 |
| 530 | 20230605 | 110800 | 12695945300 | 167600 | 166900 | 167700 | 166900 | 173 |
| 531 | 20230605 | 110700 | 12667019200 | 166900 | 167100 | 167100 | 166900 | 206 |
| 532 | 20230605 | 110600 | 12632611900 | 167100 | 166900 | 167100 | 166900 | 72 |
| 533 | 20230605 | 110500 | 12620588000 | 167000 | 167000 | 167100 | 166900 | 116 |
| 534 | 20230605 | 110400 | 12601214900 | 167000 | 166900 | 167000 | 166900 | 200 |
| 535 | 20230605 | 110300 | 12567818700 | 166900 | 166800 | 166900 | 166700 | 154 |
| 536 | 20230605 | 110200 | 12542124000 | 166800 | 166800 | 166800 | 166700 | 308 |
| 537 | 20230605 | 110100 | 12490763000 | 166800 | 167000 | 167000 | 166800 | 858 |
| 538 | 20230605 | 110000 | 12347529600 | 167000 | 167100 | 167100 | 167000 | 633 |
| 539 | 20230605 | 105900 | 12241788800 | 167100 | 167100 | 167200 | 167100 | 122 |
| 540 | 20230605 | 105800 | 12221399900 | 167100 | 167200 | 167300 | 167100 | 134 |
| 541 | 20230605 | 105700 | 12198997800 | 167200 | 167300 | 167300 | 167200 | 176 |
| 542 | 20230605 | 105600 | 12169557900 | 167300 | 167200 | 167500 | 167200 | 176 |
| 543 | 20230605 | 105500 | 12140108300 | 167200 | 167100 | 167300 | 167100 | 182 |
| 544 | 20230605 | 105400 | 12109695300 | 167100 | 167000 | 167200 | 167000 | 201 |
| 545 | 20230605 | 105300 | 12076117500 | 167000 | 167000 | 167000 | 167000 | 189 |
| 546 | 20230605 | 105200 | 12044554500 | 167000 | 167000 | 167000 | 166900 | 131 |
| 547 | 20230605 | 105100 | 12022685700 | 166900 | 167100 | 167100 | 166900 | 356 |
| 548 | 20230605 | 105000 | 11963233400 | 167000 | 167100 | 167100 | 167000 | 291 |
| 549 | 20230605 | 104900 | 11914633400 | 167100 | 167100 | 167200 | 167100 | 223 |
| 550 | 20230605 | 104800 | 11877369400 | 167100 | 167200 | 167300 | 167100 | 355 |
| 551 | 20230605 | 104700 | 11818014500 | 167200 | 167200 | 167200 | 167100 | 295 |
| 552 | 20230605 | 104600 | 11768706800 | 167200 | 167200 | 167300 | 167100 | 185 |
| 553 | 20230605 | 104500 | 11737776600 | 167200 | 167300 | 167300 | 167200 | 220 |
| 554 | 20230605 | 104400 | 11700984000 | 167200 | 167200 | 167200 | 167100 | 192 |
| 555 | 20230605 | 104300 | 11668893100 | 167100 | 167400 | 167500 | 167100 | 710 |
| 556 | 20230605 | 104200 | 11550121500 | 167400 | 167400 | 167600 | 167400 | 138 |
| 557 | 20230605 | 104100 | 11527013900 | 167400 | 167500 | 167500 | 167400 | 143 |
| 558 | 20230605 | 104000 | 11503072600 | 167500 | 167600 | 167600 | 167400 | 365 |
| 559 | 20230605 | 103900 | 11441936200 | 167600 | 167700 | 167800 | 167500 | 363 |
| 560 | 20230605 | 103800 | 11381088400 | 167600 | 168200 | 168200 | 167600 | 515 |
| 561 | 20230605 | 103700 | 11294626100 | 168200 | 168200 | 168400 | 168200 | 416 |
| 562 | 20230605 | 103600 | 11224642400 | 168200 | 168200 | 168300 | 168100 | 143 |
| 563 | 20230605 | 103500 | 11200591600 | 168100 | 168000 | 168100 | 167900 | 447 |
| 564 | 20230605 | 103400 | 11125475100 | 168000 | 167600 | 168000 | 167500 | 161 |
| 565 | 20230605 | 103300 | 11098469000 | 167500 | 167300 | 167600 | 167200 | 207 |
| 566 | 20230605 | 103200 | 11063826500 | 167200 | 167200 | 167600 | 167200 | 215 |
| 567 | 20230605 | 103100 | 11027854400 | 167100 | 167100 | 167200 | 167100 | 119 |
| 568 | 20230605 | 103000 | 11007969200 | 167000 | 167400 | 167400 | 167000 | 362 |
| 569 | 20230605 | 102900 | 10947427000 | 167300 | 167500 | 167500 | 167300 | 215 |
| 570 | 20230605 | 102800 | 10911439500 | 167400 | 167600 | 167600 | 167300 | 225 |
| 571 | 20230605 | 102700 | 10873763000 | 167600 | 167000 | 167900 | 166900 | 357 |
| 572 | 20230605 | 102600 | 10814060900 | 166900 | 166700 | 167100 | 166500 | 646 |
| 573 | 20230605 | 102500 | 10706396900 | 166700 | 167000 | 167000 | 166700 | 1203 |
| 574 | 20230605 | 102400 | 10505672500 | 167000 | 167100 | 167100 | 167000 | 127 |
| 575 | 20230605 | 102300 | 10484460900 | 167100 | 166800 | 167100 | 166800 | 224 |
| 576 | 20230605 | 102200 | 10447069200 | 166800 | 166800 | 167000 | 166800 | 250 |
| 577 | 20230605 | 102100 | 10405360900 | 166800 | 166800 | 166900 | 166700 | 246 |
| 578 | 20230605 | 102000 | 10364331900 | 166800 | 167400 | 167400 | 166700 | 885 |
| 579 | 20230605 | 101900 | 10216561200 | 167300 | 168000 | 168100 | 167300 | 348 |
| 580 | 20230605 | 101800 | 10158223900 | 168000 | 168000 | 168200 | 167900 | 251 |
| 581 | 20230605 | 101700 | 10116053300 | 168000 | 167000 | 168000 | 167000 | 335 |
| 582 | 20230605 | 101600 | 10059904200 | 167300 | 166800 | 167400 | 166700 | 214 |
| 583 | 20230605 | 101500 | 10024178100 | 166700 | 167400 | 167500 | 166700 | 404 |
| 584 | 20230605 | 101400 | 9956652600 | 167400 | 167200 | 167500 | 167100 | 205 |
| 585 | 20230605 | 101300 | 9922351000 | 167200 | 166800 | 167200 | 166800 | 439 |
| 586 | 20230605 | 101200 | 9848990800 | 166800 | 166400 | 166800 | 166400 | 240 |
| 587 | 20230605 | 101100 | 9808991500 | 166400 | 166700 | 166900 | 166400 | 1268 |
| 588 | 20230605 | 101000 | 9597846700 | 167000 | 166700 | 167000 | 166700 | 446 |
| 589 | 20230605 | 100900 | 9523418500 | 166600 | 167000 | 167000 | 166500 | 1961 |
| 590 | 20230605 | 100800 | 9196350100 | 167000 | 167200 | 167300 | 167000 | 2600 |
| 591 | 20230605 | 100700 | 8761974300 | 167300 | 167200 | 167300 | 167100 | 325 |
| 592 | 20230605 | 100600 | 8707634700 | 167200 | 167200 | 167300 | 167100 | 664 |
| 593 | 20230605 | 100500 | 8596637000 | 167200 | 167600 | 167600 | 167200 | 762 |
| 594 | 20230605 | 100400 | 8469030200 | 167600 | 167500 | 167600 | 167400 | 251 |
| 595 | 20230605 | 100300 | 8426992000 | 167500 | 167500 | 167500 | 167200 | 900 |
| 596 | 20230605 | 100200 | 8276432200 | 167500 | 167900 | 167900 | 167500 | 903 |
| 597 | 20230605 | 100100 | 8124993700 | 167800 | 167500 | 167800 | 167400 | 182 |
| 598 | 20230605 | 100000 | 8094493800 | 167500 | 167500 | 167600 | 167300 | 420 |
| 599 | 20230605 | 095900 | 8024185900 | 167600 | 167900 | 168300 | 167600 | 426 |
| 600 | 20230605 | 095800 | 7952700700 | 167900 | 167700 | 168900 | 167700 | 187 |
| 601 | 20230605 | 095700 | 7921315900 | 167600 | 167600 | 167600 | 167100 | 1350 |
| 602 | 20230605 | 095600 | 7695379300 | 167500 | 168900 | 169000 | 167400 | 4063 |
| 603 | 20230605 | 095500 | 7011573400 | 168900 | 168900 | 169000 | 168900 | 117 |
| 604 | 20230605 | 095400 | 6991806000 | 168900 | 169200 | 169300 | 168700 | 166 |
| 605 | 20230605 | 095300 | 6963750800 | 168800 | 168700 | 169300 | 168700 | 546 |
| 606 | 20230605 | 095200 | 6871433800 | 168700 | 168800 | 168800 | 168700 | 222 |
| 607 | 20230605 | 095100 | 6833971100 | 168800 | 168900 | 168900 | 168700 | 301 |
| 608 | 20230605 | 095000 | 6783153600 | 168800 | 168700 | 168800 | 168600 | 245 |
| 609 | 20230605 | 094900 | 6741823700 | 168700 | 168700 | 168800 | 168600 | 352 |
| 610 | 20230605 | 094800 | 6682438600 | 168600 | 168700 | 168700 | 168500 | 929 |
| 611 | 20230605 | 094700 | 6525793400 | 168700 | 169200 | 169200 | 168700 | 2886 |
| 612 | 20230605 | 094600 | 6038142400 | 169200 | 169300 | 169300 | 169200 | 234 |
| 613 | 20230605 | 094500 | 5998548300 | 169200 | 169300 | 169400 | 169200 | 192 |
| 614 | 20230605 | 094400 | 5966043400 | 169300 | 169400 | 169500 | 169300 | 374 |
| 615 | 20230605 | 094300 | 5902700900 | 169400 | 169900 | 169900 | 169400 | 734 |
| 616 | 20230605 | 094200 | 5778241800 | 169800 | 169900 | 170000 | 169800 | 294 |
| 617 | 20230605 | 094100 | 5728295300 | 170000 | 170000 | 170100 | 169900 | 365 |
| 618 | 20230605 | 094000 | 5666276100 | 170100 | 170000 | 170300 | 169700 | 171 |
| 619 | 20230605 | 093900 | 5637201100 | 170300 | 170200 | 170300 | 169600 | 340 |
| 620 | 20230605 | 093800 | 5579396900 | 170200 | 169600 | 170300 | 169400 | 406 |
| 621 | 20230605 | 093700 | 5510524600 | 169600 | 169300 | 169600 | 169200 | 330 |
| 622 | 20230605 | 093600 | 5454624800 | 169300 | 169300 | 169300 | 169200 | 394 |
| 623 | 20230605 | 093500 | 5387940800 | 169300 | 169400 | 169400 | 169100 | 1159 |
| 624 | 20230605 | 093400 | 5191857400 | 169200 | 170100 | 170400 | 169200 | 1990 |
| 625 | 20230605 | 093300 | 4853677100 | 170100 | 170100 | 170400 | 170100 | 228 |
| 626 | 20230605 | 093200 | 4814881000 | 170100 | 170300 | 170300 | 170100 | 423 |
| 627 | 20230605 | 093100 | 4742875400 | 170300 | 170600 | 170600 | 170100 | 287 |
| 628 | 20230605 | 093000 | 4693991700 | 170700 | 170000 | 171200 | 169900 | 1798 |
| 629 | 20230605 | 092900 | 4386773100 | 169900 | 171300 | 171500 | 169800 | 1092 |
| 630 | 20230605 | 092800 | 4200314000 | 171800 | 170300 | 172300 | 170300 | 345 |
| 631 | 20230605 | 092700 | 4141230400 | 170200 | 169500 | 170400 | 169300 | 1182 |
| 632 | 20230605 | 092600 | 3940626300 | 169300 | 169200 | 169500 | 169000 | 278 |
| 633 | 20230605 | 092500 | 3893592000 | 169100 | 169200 | 169300 | 169000 | 1106 |
| 634 | 20230605 | 092400 | 3706538800 | 169200 | 169600 | 169700 | 169200 | 1062 |
| 635 | 20230605 | 092300 | 3526571700 | 169600 | 169600 | 169800 | 169500 | 408 |
| 636 | 20230605 | 092200 | 3457388500 | 169600 | 169600 | 169600 | 169500 | 397 |
| 637 | 20230605 | 092100 | 3390080800 | 169600 | 169800 | 169900 | 169500 | 482 |
| 638 | 20230605 | 092000 | 3308325400 | 169800 | 169900 | 170000 | 169800 | 467 |
| 639 | 20230605 | 091900 | 3228994200 | 169900 | 170600 | 170600 | 169600 | 2191 |
| 640 | 20230605 | 091800 | 2856354000 | 170600 | 171200 | 171200 | 170600 | 1763 |
| 641 | 20230605 | 091700 | 2554988600 | 171200 | 171100 | 171200 | 171000 | 594 |
| 642 | 20230605 | 091600 | 2453404100 | 171000 | 171000 | 171100 | 171000 | 611 |
| 643 | 20230605 | 091500 | 2348917500 | 171100 | 171200 | 171200 | 171000 | 673 |
| 644 | 20230605 | 091400 | 2233756400 | 171400 | 171500 | 171600 | 171200 | 925 |
| 645 | 20230605 | 091300 | 2075180300 | 171500 | 171800 | 171800 | 171500 | 918 |
| 646 | 20230605 | 091200 | 1917602300 | 171800 | 172100 | 172100 | 171800 | 1336 |
| 647 | 20230605 | 091100 | 1687803800 | 172100 | 172500 | 172500 | 172000 | 871 |
| 648 | 20230605 | 091000 | 1537884200 | 172400 | 173100 | 173200 | 172400 | 789 |
| 649 | 20230605 | 090900 | 1401595500 | 172700 | 172300 | 173200 | 172300 | 146 |
| 650 | 20230605 | 090800 | 1376353000 | 172300 | 172300 | 173200 | 172200 | 357 |
| 651 | 20230605 | 090700 | 1314771100 | 172300 | 172900 | 172900 | 172200 | 360 |
| 652 | 20230605 | 090600 | 1252627000 | 172900 | 172400 | 172900 | 172000 | 874 |
| 653 | 20230605 | 090500 | 1101945800 | 172400 | 173000 | 173000 | 172000 | 593 |
| 654 | 20230605 | 090400 | 999795200 | 173000 | 171800 | 173400 | 171600 | 736 |
| 655 | 20230605 | 090300 | 872996500 | 171900 | 173500 | 173500 | 171900 | 1959 |
| 656 | 20230605 | 090200 | 535032500 | 173500 | 174100 | 174300 | 173200 | 1237 |
| 657 | 20230605 | 090100 | 319822400 | 174100 | 174500 | 175500 | 174000 | 435 |
| 658 | 20230605 | 090000 | 244011400 | 174500 | 175600 | 175900 | 174500 | 1385 |