36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 202100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 2880 |
| 3 | 20241112 | 202000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20241112 | 201900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20241112 | 201800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20241112 | 201700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20241112 | 201600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20241112 | 201500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20241112 | 201400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20241112 | 201300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20241112 | 201200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20241112 | 201100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20241112 | 201000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20241112 | 200900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20241112 | 200800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20241112 | 200700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20241112 | 200600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20241112 | 200500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20241112 | 200400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20241112 | 200300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20241112 | 200200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20241112 | 200100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20241112 | 200000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20241112 | 195900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20241112 | 195800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20241112 | 195700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20241112 | 195600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20241112 | 195500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20241112 | 195400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20241112 | 195300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20241112 | 195200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20241112 | 195100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 2880 |
| 33 | 20241112 | 195000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20241112 | 194900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20241112 | 194800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20241112 | 194700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20241112 | 194600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20241112 | 194500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20241112 | 194400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20241112 | 194300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20241112 | 194200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20241112 | 194100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20241112 | 194000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20241112 | 193900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20241112 | 193800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20241112 | 193700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20241112 | 193600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20241112 | 193500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20241112 | 193400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20241112 | 193300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20241112 | 193200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20241112 | 193100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20241112 | 193000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20241112 | 192900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20241112 | 192800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20241112 | 192700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20241112 | 192600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20241112 | 192500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20241112 | 192400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20241112 | 192300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20241112 | 192200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20241112 | 192100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 2880 |
| 63 | 20241112 | 192000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20241112 | 191900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20241112 | 191800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20241112 | 191700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20241112 | 191600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20241112 | 191500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20241112 | 191400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20241112 | 191300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20241112 | 191200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20241112 | 191100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20241112 | 191000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20241112 | 190900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20241112 | 190800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20241112 | 190700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20241112 | 190600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20241112 | 190500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20241112 | 190400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20241112 | 190300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20241112 | 190200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20241112 | 190100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20241112 | 190000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20241112 | 185900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20241112 | 185800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20241112 | 185700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20241112 | 185600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20241112 | 185500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20241112 | 185400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20241112 | 185300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20241112 | 185200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20241112 | 185100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 2880 |
| 93 | 20241112 | 185000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20241112 | 184900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20241112 | 184800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20241112 | 184700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20241112 | 184600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20241112 | 184500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20241112 | 184400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20241112 | 184300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20241112 | 184200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20241112 | 184100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20241112 | 184000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20241112 | 183900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20241112 | 183800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20241112 | 183700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20241112 | 183600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20241112 | 183500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20241112 | 183400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20241112 | 183300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20241112 | 183200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20241112 | 183100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20241112 | 183000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20241112 | 182900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20241112 | 182800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20241112 | 182700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20241112 | 182600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20241112 | 182500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20241112 | 182400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20241112 | 182300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20241112 | 182200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20241112 | 182100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 2880 |
| 123 | 20241112 | 182000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20241112 | 181900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20241112 | 181800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20241112 | 181700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20241112 | 181600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20241112 | 181500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20241112 | 181400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20241112 | 181300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20241112 | 181200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20241112 | 181100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20241112 | 181000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20241112 | 180900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20241112 | 180800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20241112 | 180700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20241112 | 180600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20241112 | 180500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20241112 | 180400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20241112 | 180300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20241112 | 180200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20241112 | 180100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20241112 | 180000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20241112 | 175900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20241112 | 175800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20241112 | 175700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20241112 | 175600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20241112 | 175500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20241112 | 175400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20241112 | 175300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20241112 | 175200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20241112 | 175100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 2880 |
| 153 | 20241112 | 175000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20241112 | 174900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20241112 | 174800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20241112 | 174700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20241112 | 174600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20241112 | 174500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20241112 | 174400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20241112 | 174300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20241112 | 174200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20241112 | 174100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20241112 | 174000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20241112 | 173900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20241112 | 173800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20241112 | 173700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20241112 | 173600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20241112 | 173500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20241112 | 173400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20241112 | 173300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20241112 | 173200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20241112 | 173100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20241112 | 173000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20241112 | 172900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20241112 | 172800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20241112 | 172700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20241112 | 172600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20241112 | 172500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20241112 | 172400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20241112 | 172300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20241112 | 172200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20241112 | 172100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 2880 |
| 183 | 20241112 | 172000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20241112 | 171900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20241112 | 171800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20241112 | 171700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20241112 | 171600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20241112 | 171500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20241112 | 171400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20241112 | 171300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20241112 | 171200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20241112 | 171100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20241112 | 171000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20241112 | 170900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20241112 | 170800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20241112 | 170700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20241112 | 170600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20241112 | 170500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20241112 | 170400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20241112 | 170300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20241112 | 170200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20241112 | 170100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20241112 | 170000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20241112 | 165900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20241112 | 165800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20241112 | 165700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20241112 | 165600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20241112 | 165500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20241112 | 165400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20241112 | 165300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20241112 | 165200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20241112 | 165100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 2880 |
| 213 | 20241112 | 165000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20241112 | 164900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20241112 | 164800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20241112 | 164700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20241112 | 164600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20241112 | 164500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20241112 | 164400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20241112 | 164300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20241112 | 164200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20241112 | 164100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20241112 | 164000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20241112 | 163900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20241112 | 163800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20241112 | 163700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20241112 | 163600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20241112 | 163500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20241112 | 163400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20241112 | 163300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20241112 | 163200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20241112 | 163100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20241112 | 163000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20241112 | 162900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20241112 | 162800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20241112 | 162700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20241112 | 162600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20241112 | 162500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20241112 | 162400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20241112 | 162300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20241112 | 162200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20241112 | 162100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 2880 |
| 243 | 20241112 | 162000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20241112 | 161900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20241112 | 161800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20241112 | 161700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20241112 | 161600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20241112 | 161500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20241112 | 161400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20241112 | 161300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 251 | 20241112 | 161200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 252 | 20241112 | 161100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 253 | 20241112 | 161000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 254 | 20241112 | 160900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 255 | 20241112 | 160800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 256 | 20241112 | 160700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 257 | 20241112 | 160600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 258 | 20241112 | 160500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 259 | 20241112 | 160400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 260 | 20241112 | 160300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 261 | 20241112 | 160200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 262 | 20241112 | 160100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 263 | 20241112 | 160000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 264 | 20241112 | 155900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 265 | 20241112 | 155800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 266 | 20241112 | 155700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 267 | 20241112 | 155600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 268 | 20241112 | 155500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 269 | 20241112 | 155400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 270 | 20241112 | 155300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 271 | 20241112 | 155200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 272 | 20241112 | 155100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 2880 |
| 273 | 20241112 | 155000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 274 | 20241112 | 154900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 275 | 20241112 | 154800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 276 | 20241112 | 154700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 277 | 20241112 | 154600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 278 | 20241112 | 154500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 279 | 20241112 | 154400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 280 | 20241112 | 154300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 281 | 20241112 | 154200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 282 | 20241112 | 154100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 283 | 20241112 | 154000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 284 | 20241112 | 153900 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 285 | 20241112 | 153800 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 286 | 20241112 | 153700 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 287 | 20241112 | 153600 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 288 | 20241112 | 153500 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 289 | 20241112 | 153400 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 290 | 20241112 | 153300 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 291 | 20241112 | 153200 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 292 | 20241112 | 153100 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 293 | 20241112 | 153000 | 8182393800 | 58100 | 58100 | 58100 | 58100 | 2880 |
| 294 | 20241112 | 152900 | 8015065800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20241112 | 152800 | 8015065800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20241112 | 152700 | 8015065800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20241112 | 152600 | 8015065800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20241112 | 152500 | 8015065800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20241112 | 152400 | 8015065800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 300 | 20241112 | 152300 | 8015065800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20241112 | 152200 | 8015065800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 302 | 20241112 | 152100 | 8015065800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 303 | 20241112 | 152000 | 8015065800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 304 | 20241112 | 151900 | 8015065800 | 58000 | 58100 | 58200 | 58000 | 714 |
| 305 | 20241112 | 151800 | 7973615500 | 58100 | 58100 | 58200 | 58000 | 146 |
| 306 | 20241112 | 151700 | 7965131400 | 58100 | 58000 | 58100 | 58000 | 162 |
| 307 | 20241112 | 151600 | 7955727600 | 58000 | 58100 | 58100 | 58000 | 286 |
| 308 | 20241112 | 151500 | 7939124000 | 58100 | 58100 | 58200 | 58000 | 393 |
| 309 | 20241112 | 151400 | 7916296500 | 58100 | 58000 | 58100 | 58000 | 281 |
| 310 | 20241112 | 151300 | 7899996400 | 58000 | 58000 | 58100 | 57900 | 440 |
| 311 | 20241112 | 151200 | 7874478900 | 58000 | 57800 | 58000 | 57800 | 700 |
| 312 | 20241112 | 151100 | 7833966700 | 57800 | 57800 | 57900 | 57800 | 347 |
| 313 | 20241112 | 151000 | 7813885400 | 57800 | 57900 | 58000 | 57800 | 187 |
| 314 | 20241112 | 150900 | 7803062700 | 57700 | 57800 | 58000 | 57700 | 234 |
| 315 | 20241112 | 150800 | 7789529800 | 57800 | 57800 | 57900 | 57700 | 366 |
| 316 | 20241112 | 150700 | 7768371000 | 57800 | 57900 | 58000 | 57700 | 451 |
| 317 | 20241112 | 150600 | 7742292600 | 57900 | 58000 | 58100 | 57900 | 483 |
| 318 | 20241112 | 150500 | 7714304300 | 58000 | 57900 | 58100 | 57900 | 119 |
| 319 | 20241112 | 150400 | 7707401500 | 57900 | 58100 | 58100 | 57900 | 195 |
| 320 | 20241112 | 150300 | 7696107100 | 57900 | 57800 | 58000 | 57800 | 235 |
| 321 | 20241112 | 150200 | 7682494800 | 57800 | 57900 | 57900 | 57700 | 304 |
| 322 | 20241112 | 150100 | 7664904800 | 57900 | 57700 | 57900 | 57600 | 286 |
| 323 | 20241112 | 150000 | 7648397100 | 57800 | 57700 | 57800 | 57700 | 521 |
| 324 | 20241112 | 145900 | 7618321400 | 57700 | 57700 | 57800 | 57700 | 279 |
| 325 | 20241112 | 145800 | 7602222400 | 57700 | 57700 | 57800 | 57700 | 123 |
| 326 | 20241112 | 145700 | 7595122900 | 57900 | 57800 | 57900 | 57700 | 572 |
| 327 | 20241112 | 145600 | 7562057900 | 57800 | 57900 | 57900 | 57800 | 158 |
| 328 | 20241112 | 145500 | 7552925000 | 57900 | 57900 | 58000 | 57800 | 690 |
| 329 | 20241112 | 145400 | 7512984500 | 57900 | 57800 | 58000 | 57800 | 290 |
| 330 | 20241112 | 145300 | 7496193700 | 57900 | 57800 | 58000 | 57800 | 271 |
| 331 | 20241112 | 145200 | 7480507800 | 57900 | 57900 | 58000 | 57900 | 320 |
| 332 | 20241112 | 145100 | 7461975900 | 58000 | 57900 | 58100 | 57900 | 366 |
| 333 | 20241112 | 145000 | 7440764200 | 57900 | 58000 | 58100 | 57900 | 119 |
| 334 | 20241112 | 144900 | 7433863100 | 58100 | 58000 | 58100 | 57900 | 147 |
| 335 | 20241112 | 144800 | 7425339300 | 58000 | 58000 | 58500 | 57900 | 621 |
| 336 | 20241112 | 144700 | 7389128500 | 58000 | 58000 | 58100 | 57900 | 415 |
| 337 | 20241112 | 144600 | 7365061400 | 58100 | 58000 | 58200 | 58000 | 324 |
| 338 | 20241112 | 144500 | 7346254000 | 58000 | 58000 | 58200 | 58000 | 313 |
| 339 | 20241112 | 144400 | 7328094300 | 58000 | 58000 | 58300 | 57900 | 559 |
| 340 | 20241112 | 144300 | 7295637400 | 58000 | 58000 | 58100 | 57900 | 334 |
| 341 | 20241112 | 144200 | 7276265200 | 58000 | 58000 | 58100 | 58000 | 187 |
| 342 | 20241112 | 144100 | 7265416100 | 58000 | 58000 | 58100 | 58000 | 323 |
| 343 | 20241112 | 144000 | 7246680000 | 57900 | 58000 | 58100 | 57900 | 417 |
| 344 | 20241112 | 143900 | 7222499900 | 58000 | 58000 | 58200 | 58000 | 151 |
| 345 | 20241112 | 143800 | 7213739800 | 58000 | 57900 | 58100 | 57900 | 331 |
| 346 | 20241112 | 143700 | 7194549500 | 57900 | 58100 | 58200 | 57900 | 501 |
| 347 | 20241112 | 143600 | 7165484200 | 58100 | 58100 | 58200 | 58100 | 139 |
| 348 | 20241112 | 143500 | 7157408100 | 58100 | 58200 | 58300 | 58000 | 666 |
| 349 | 20241112 | 143400 | 7118694100 | 58200 | 58300 | 58300 | 58000 | 653 |
| 350 | 20241112 | 143300 | 7080743200 | 58300 | 58300 | 58400 | 58200 | 163 |
| 351 | 20241112 | 143200 | 7071236400 | 58200 | 58100 | 58400 | 58100 | 516 |
| 352 | 20241112 | 143100 | 7041178100 | 58100 | 58200 | 58200 | 58100 | 429 |
| 353 | 20241112 | 143000 | 7016236400 | 58100 | 58200 | 58200 | 58000 | 24 |
| 354 | 20241112 | 142900 | 7014841800 | 58200 | 58100 | 58200 | 58100 | 363 |
| 355 | 20241112 | 142800 | 6993748700 | 58200 | 58100 | 58200 | 58100 | 38 |
| 356 | 20241112 | 142700 | 6991538800 | 58200 | 58200 | 58300 | 58100 | 419 |
| 357 | 20241112 | 142600 | 6967173600 | 58300 | 58300 | 58300 | 58200 | 47 |
| 358 | 20241112 | 142500 | 6964437900 | 58300 | 58300 | 58300 | 58200 | 101 |
| 359 | 20241112 | 142400 | 6958558900 | 58200 | 58300 | 58400 | 58200 | 305 |
| 360 | 20241112 | 142300 | 6940777500 | 58300 | 58400 | 58400 | 58200 | 251 |
| 361 | 20241112 | 142200 | 6926147900 | 58300 | 58300 | 58400 | 58300 | 137 |
| 362 | 20241112 | 142100 | 6918158400 | 58200 | 58200 | 58300 | 58200 | 58 |
| 363 | 20241112 | 142000 | 6914782600 | 58200 | 58300 | 58300 | 58200 | 294 |
| 364 | 20241112 | 141900 | 6897658300 | 58200 | 58200 | 58300 | 58200 | 27 |
| 365 | 20241112 | 141800 | 6896085600 | 58200 | 58200 | 58300 | 58200 | 115 |
| 366 | 20241112 | 141700 | 6889392500 | 58300 | 58200 | 58300 | 58200 | 251 |
| 367 | 20241112 | 141600 | 6874783800 | 58200 | 58300 | 58300 | 58200 | 185 |
| 368 | 20241112 | 141500 | 6864015600 | 58200 | 58200 | 58300 | 58200 | 65 |
| 369 | 20241112 | 141400 | 6860229400 | 58300 | 58200 | 58300 | 58200 | 373 |
| 370 | 20241112 | 141300 | 6838520600 | 58200 | 58200 | 58300 | 58200 | 174 |
| 371 | 20241112 | 141200 | 6828393600 | 58200 | 58300 | 58300 | 58200 | 87 |
| 372 | 20241112 | 141100 | 6823323500 | 58200 | 58200 | 58200 | 58100 | 52 |
| 373 | 20241112 | 141000 | 6820300900 | 58200 | 58200 | 58300 | 58100 | 169 |
| 374 | 20241112 | 140900 | 6810466600 | 58200 | 58100 | 58200 | 58000 | 570 |
| 375 | 20241112 | 140800 | 6777316200 | 58000 | 58100 | 58200 | 58000 | 128 |
| 376 | 20241112 | 140700 | 6769884300 | 58000 | 58100 | 58200 | 58000 | 472 |
| 377 | 20241112 | 140600 | 6742464200 | 58200 | 58100 | 58200 | 58100 | 114 |
| 378 | 20241112 | 140500 | 6735840600 | 58100 | 58200 | 58200 | 58100 | 452 |
| 379 | 20241112 | 140400 | 6709552900 | 58200 | 58200 | 58300 | 58200 | 140 |
| 380 | 20241112 | 140300 | 6701404000 | 58200 | 58200 | 58200 | 58200 | 56 |
| 381 | 20241112 | 140200 | 6698144800 | 58100 | 58100 | 58300 | 58100 | 309 |
| 382 | 20241112 | 140100 | 6680170800 | 58200 | 58100 | 58300 | 58100 | 297 |
| 383 | 20241112 | 140000 | 6662896500 | 58000 | 58000 | 58200 | 58000 | 147 |
| 384 | 20241112 | 135900 | 6654363200 | 58000 | 58000 | 58100 | 58000 | 267 |
| 385 | 20241112 | 135800 | 6638865600 | 58000 | 58000 | 58000 | 57900 | 127 |
| 386 | 20241112 | 135700 | 6631499800 | 58000 | 58100 | 58100 | 58000 | 117 |
| 387 | 20241112 | 135600 | 6624710300 | 58000 | 58000 | 58000 | 58000 | 81 |
| 388 | 20241112 | 135500 | 6620012300 | 58000 | 58000 | 58100 | 58000 | 199 |
| 389 | 20241112 | 135400 | 6608468900 | 58000 | 58000 | 58100 | 58000 | 116 |
| 390 | 20241112 | 135300 | 6601739500 | 58000 | 58000 | 58100 | 58000 | 177 |
| 391 | 20241112 | 135200 | 6591465900 | 58000 | 57900 | 58000 | 57900 | 119 |
| 392 | 20241112 | 135100 | 6584565300 | 58000 | 58000 | 58100 | 57900 | 150 |
| 393 | 20241112 | 135000 | 6575865500 | 58000 | 58000 | 58000 | 58000 | 219 |
| 394 | 20241112 | 134900 | 6563163500 | 58000 | 58000 | 58100 | 58000 | 41 |
| 395 | 20241112 | 134800 | 6560784600 | 58000 | 58100 | 58100 | 58000 | 196 |
| 396 | 20241112 | 134700 | 6549402100 | 58100 | 58100 | 58200 | 58100 | 54 |
| 397 | 20241112 | 134600 | 6546264500 | 58100 | 58100 | 58100 | 58100 | 112 |
| 398 | 20241112 | 134500 | 6539757300 | 58100 | 58200 | 58200 | 58100 | 225 |
| 399 | 20241112 | 134400 | 6526677600 | 58300 | 58100 | 58300 | 58100 | 440 |
| 400 | 20241112 | 134300 | 6501074900 | 58100 | 58000 | 58100 | 58000 | 217 |
| 401 | 20241112 | 134200 | 6488471700 | 58000 | 57900 | 58000 | 57900 | 96 |
| 402 | 20241112 | 134100 | 6482911800 | 58000 | 58000 | 58100 | 58000 | 316 |
| 403 | 20241112 | 134000 | 6464580400 | 58000 | 58000 | 58100 | 58000 | 108 |
| 404 | 20241112 | 133900 | 6458315900 | 58000 | 58000 | 58000 | 58000 | 86 |
| 405 | 20241112 | 133800 | 6453327900 | 58100 | 58100 | 58100 | 58000 | 137 |
| 406 | 20241112 | 133700 | 6445379900 | 58000 | 58000 | 58100 | 58000 | 113 |
| 407 | 20241112 | 133600 | 6438825800 | 58000 | 58000 | 58000 | 58000 | 19 |
| 408 | 20241112 | 133500 | 6437723800 | 58100 | 58000 | 58100 | 58000 | 131 |
| 409 | 20241112 | 133400 | 6430125000 | 58000 | 58100 | 58100 | 58000 | 133 |
| 410 | 20241112 | 133300 | 6422409900 | 58000 | 58100 | 58100 | 58000 | 78 |
| 411 | 20241112 | 133200 | 6417878400 | 58100 | 58000 | 58100 | 58000 | 2581 |
| 412 | 20241112 | 133100 | 6268146400 | 58000 | 58000 | 58000 | 58000 | 187 |
| 413 | 20241112 | 133000 | 6257300400 | 58100 | 58000 | 58100 | 58000 | 70 |
| 414 | 20241112 | 132900 | 6253239000 | 58100 | 57900 | 58100 | 57900 | 219 |
| 415 | 20241112 | 132800 | 6240545200 | 57900 | 58000 | 58000 | 57900 | 95 |
| 416 | 20241112 | 132700 | 6235043800 | 57900 | 57900 | 58000 | 57800 | 268 |
| 417 | 20241112 | 132600 | 6219535100 | 58000 | 58000 | 58100 | 57900 | 414 |
| 418 | 20241112 | 132500 | 6195525800 | 58100 | 58000 | 58100 | 58000 | 19 |
| 419 | 20241112 | 132400 | 6194422600 | 58000 | 58100 | 58100 | 58000 | 270 |
| 420 | 20241112 | 132300 | 6178737300 | 58100 | 58100 | 58100 | 58100 | 81 |
| 421 | 20241112 | 132200 | 6174031200 | 58000 | 58000 | 58100 | 58000 | 55 |
| 422 | 20241112 | 132100 | 6170840100 | 58100 | 58000 | 58200 | 58000 | 506 |
| 423 | 20241112 | 132000 | 6141445700 | 58000 | 57800 | 58000 | 57800 | 342 |
| 424 | 20241112 | 131900 | 6121625800 | 57800 | 57800 | 58000 | 57800 | 192 |
| 425 | 20241112 | 131800 | 6110509200 | 57900 | 57900 | 57900 | 57800 | 207 |
| 426 | 20241112 | 131700 | 6098542100 | 57900 | 57700 | 57900 | 57700 | 213 |
| 427 | 20241112 | 131600 | 6086229300 | 57800 | 57900 | 57900 | 57700 | 61 |
| 428 | 20241112 | 131500 | 6082703300 | 57700 | 57800 | 57900 | 57700 | 218 |
| 429 | 20241112 | 131400 | 6070115600 | 57700 | 57700 | 57900 | 57700 | 227 |
| 430 | 20241112 | 131300 | 6056999700 | 57700 | 57700 | 57800 | 57700 | 340 |
| 431 | 20241112 | 131200 | 6037374600 | 57700 | 57700 | 57700 | 57700 | 67 |
| 432 | 20241112 | 131100 | 6033508700 | 57700 | 57800 | 57900 | 57700 | 144 |
| 433 | 20241112 | 131000 | 6025184600 | 57900 | 57800 | 57900 | 57700 | 287 |
| 434 | 20241112 | 130900 | 6008601200 | 57800 | 57800 | 57900 | 57700 | 308 |
| 435 | 20241112 | 130800 | 5990818300 | 57800 | 57900 | 57900 | 57700 | 67 |
| 436 | 20241112 | 130700 | 5986943900 | 57800 | 57700 | 57900 | 57700 | 278 |
| 437 | 20241112 | 130600 | 5970874700 | 57700 | 57800 | 57900 | 57700 | 179 |
| 438 | 20241112 | 130500 | 5960528600 | 57800 | 57800 | 57900 | 57800 | 142 |
| 439 | 20241112 | 130400 | 5952308900 | 57800 | 57800 | 57900 | 57800 | 84 |
| 440 | 20241112 | 130300 | 5947452800 | 57800 | 57800 | 57800 | 57700 | 66 |
| 441 | 20241112 | 130200 | 5943641900 | 57900 | 57700 | 57900 | 57700 | 235 |
| 442 | 20241112 | 130100 | 5930063900 | 57800 | 57600 | 57800 | 57600 | 102 |
| 443 | 20241112 | 130000 | 5924179200 | 57700 | 57600 | 57700 | 57600 | 166 |
| 444 | 20241112 | 125900 | 5914613700 | 57600 | 57700 | 57800 | 57600 | 239 |
| 445 | 20241112 | 125800 | 5900836700 | 57700 | 57600 | 57800 | 57600 | 241 |
| 446 | 20241112 | 125700 | 5886926300 | 57600 | 57600 | 57700 | 57500 | 91 |
| 447 | 20241112 | 125600 | 5881685800 | 57500 | 57600 | 57700 | 57500 | 311 |
| 448 | 20241112 | 125500 | 5863771600 | 57600 | 57600 | 57600 | 57600 | 121 |
| 449 | 20241112 | 125400 | 5856802000 | 57500 | 57600 | 57700 | 57500 | 395 |
| 450 | 20241112 | 125300 | 5834051300 | 57600 | 57600 | 57700 | 57600 | 207 |
| 451 | 20241112 | 125200 | 5822127100 | 57600 | 57600 | 57700 | 57600 | 138 |
| 452 | 20241112 | 125100 | 5814177300 | 57600 | 57600 | 57700 | 57600 | 337 |
| 453 | 20241112 | 125000 | 5794765100 | 57600 | 57600 | 57600 | 57600 | 688 |
| 454 | 20241112 | 124900 | 5755136300 | 57600 | 57600 | 57800 | 57600 | 899 |
| 455 | 20241112 | 124800 | 5703325900 | 57600 | 57700 | 57800 | 57600 | 1758 |
| 456 | 20241112 | 124700 | 5602023600 | 57700 | 57700 | 57700 | 57700 | 134 |
| 457 | 20241112 | 124600 | 5594291800 | 57700 | 57700 | 57900 | 57700 | 55 |
| 458 | 20241112 | 124500 | 5591115000 | 57800 | 57800 | 57800 | 57700 | 239 |
| 459 | 20241112 | 124400 | 5577316600 | 57800 | 57800 | 57900 | 57800 | 92 |
| 460 | 20241112 | 124300 | 5571998000 | 57800 | 57800 | 57900 | 57800 | 392 |
| 461 | 20241112 | 124200 | 5549340200 | 57800 | 57800 | 57900 | 57700 | 169 |
| 462 | 20241112 | 124100 | 5539574600 | 57800 | 57700 | 57900 | 57700 | 180 |
| 463 | 20241112 | 124000 | 5529169200 | 57900 | 57800 | 57900 | 57700 | 149 |
| 464 | 20241112 | 123900 | 5520556000 | 57900 | 57800 | 57900 | 57800 | 148 |
| 465 | 20241112 | 123800 | 5511998600 | 57800 | 57900 | 57900 | 57700 | 177 |
| 466 | 20241112 | 123700 | 5501768900 | 57700 | 57700 | 57900 | 57700 | 215 |
| 467 | 20241112 | 123600 | 5489346100 | 57800 | 57800 | 57800 | 57700 | 521 |
| 468 | 20241112 | 123500 | 5459268400 | 57900 | 57800 | 57900 | 57800 | 469 |
| 469 | 20241112 | 123400 | 5432132900 | 57800 | 57700 | 57900 | 57700 | 311 |
| 470 | 20241112 | 123300 | 5414157500 | 57800 | 57700 | 57900 | 57700 | 109 |
| 471 | 20241112 | 123200 | 5407862000 | 57900 | 57700 | 57900 | 57700 | 70 |
| 472 | 20241112 | 123100 | 5403821800 | 57700 | 57700 | 57900 | 57700 | 366 |
| 473 | 20241112 | 123000 | 5382686600 | 57800 | 57700 | 57800 | 57700 | 47 |
| 474 | 20241112 | 122900 | 5379972800 | 57700 | 57700 | 57800 | 57600 | 215 |
| 475 | 20241112 | 122800 | 5367566600 | 57700 | 57700 | 57800 | 57600 | 88 |
| 476 | 20241112 | 122700 | 5362489000 | 57700 | 57700 | 57800 | 57600 | 196 |
| 477 | 20241112 | 122600 | 5351178400 | 57700 | 57700 | 57800 | 57600 | 143 |
| 478 | 20241112 | 122500 | 5342930900 | 57700 | 57600 | 57800 | 57600 | 574 |
| 479 | 20241112 | 122400 | 5309860800 | 57600 | 57800 | 57800 | 57600 | 218 |
| 480 | 20241112 | 122300 | 5297277200 | 57700 | 57700 | 57800 | 57700 | 186 |
| 481 | 20241112 | 122200 | 5286537100 | 57700 | 57700 | 57800 | 57600 | 74 |
| 482 | 20241112 | 122100 | 5282267500 | 57700 | 57700 | 57800 | 57700 | 133 |
| 483 | 20241112 | 122000 | 5274591800 | 57700 | 57700 | 57800 | 57600 | 448 |
| 484 | 20241112 | 121900 | 5248740700 | 57700 | 57700 | 57800 | 57700 | 164 |
| 485 | 20241112 | 121800 | 5239277800 | 57700 | 57800 | 57900 | 57700 | 152 |
| 486 | 20241112 | 121700 | 5230505200 | 57700 | 57600 | 57800 | 57600 | 254 |
| 487 | 20241112 | 121600 | 5215842900 | 57600 | 57700 | 57800 | 57600 | 82 |
| 488 | 20241112 | 121500 | 5211115700 | 57700 | 57700 | 57700 | 57600 | 403 |
| 489 | 20241112 | 121400 | 5187896500 | 57700 | 57700 | 57800 | 57600 | 249 |
| 490 | 20241112 | 121300 | 5173528500 | 57700 | 57700 | 57800 | 57700 | 226 |
| 491 | 20241112 | 121200 | 5160487700 | 57700 | 57700 | 57800 | 57600 | 180 |
| 492 | 20241112 | 121100 | 5150105300 | 57700 | 57600 | 57700 | 57600 | 49 |
| 493 | 20241112 | 121000 | 5147278100 | 57800 | 57700 | 57800 | 57600 | 432 |
| 494 | 20241112 | 120900 | 5122352500 | 57700 | 57700 | 57800 | 57700 | 84 |
| 495 | 20241112 | 120800 | 5117502500 | 57700 | 57700 | 57700 | 57600 | 1440 |
| 496 | 20241112 | 120700 | 5034446900 | 57700 | 57700 | 57800 | 57700 | 133 |
| 497 | 20241112 | 120600 | 5026772000 | 57700 | 57700 | 57900 | 57700 | 311 |
| 498 | 20241112 | 120500 | 5008821800 | 57800 | 57700 | 57900 | 57700 | 89 |
| 499 | 20241112 | 120400 | 5003682700 | 57800 | 57700 | 57800 | 57700 | 314 |
| 500 | 20241112 | 120300 | 4985548700 | 57700 | 57700 | 57800 | 57700 | 143 |
| 501 | 20241112 | 120200 | 4977295000 | 57700 | 57700 | 57900 | 57700 | 139 |
| 502 | 20241112 | 120100 | 4969271600 | 57900 | 57700 | 57900 | 57700 | 984 |
| 503 | 20241112 | 120000 | 4912427900 | 57700 | 57700 | 57800 | 57700 | 191 |
| 504 | 20241112 | 115900 | 4901399800 | 57900 | 57900 | 57900 | 57700 | 374 |
| 505 | 20241112 | 115800 | 4879804800 | 57700 | 57800 | 57900 | 57700 | 577 |
| 506 | 20241112 | 115700 | 4846454700 | 57800 | 57800 | 57900 | 57800 | 417 |
| 507 | 20241112 | 115600 | 4822351100 | 57800 | 57900 | 57900 | 57800 | 148 |
| 508 | 20241112 | 115500 | 4813795900 | 57800 | 57800 | 58000 | 57800 | 183 |
| 509 | 20241112 | 115400 | 4803210600 | 57900 | 57900 | 57900 | 57800 | 201 |
| 510 | 20241112 | 115300 | 4791586500 | 57900 | 57900 | 57900 | 57800 | 164 |
| 511 | 20241112 | 115200 | 4782100000 | 57900 | 57900 | 58000 | 57800 | 354 |
| 512 | 20241112 | 115100 | 4761606200 | 57900 | 57900 | 58000 | 57800 | 106 |
| 513 | 20241112 | 115000 | 4755470500 | 57900 | 57900 | 58000 | 57900 | 298 |
| 514 | 20241112 | 114900 | 4738214800 | 57900 | 57900 | 57900 | 57800 | 38 |
| 515 | 20241112 | 114800 | 4736014700 | 57800 | 57900 | 58000 | 57800 | 443 |
| 516 | 20241112 | 114700 | 4710365000 | 57900 | 57900 | 58000 | 57900 | 63 |
| 517 | 20241112 | 114600 | 4706715500 | 57900 | 57900 | 58000 | 57900 | 118 |
| 518 | 20241112 | 114500 | 4699880800 | 57900 | 57900 | 58000 | 57900 | 306 |
| 519 | 20241112 | 114400 | 4682162700 | 58000 | 57900 | 58000 | 57900 | 109 |
| 520 | 20241112 | 114300 | 4675849200 | 57900 | 57900 | 58000 | 57900 | 265 |
| 521 | 20241112 | 114200 | 4660495300 | 57900 | 58000 | 58000 | 57900 | 290 |
| 522 | 20241112 | 114100 | 4643692900 | 57900 | 57900 | 58000 | 57900 | 254 |
| 523 | 20241112 | 114000 | 4628983500 | 57900 | 57900 | 58000 | 57900 | 357 |
| 524 | 20241112 | 113900 | 4608292900 | 58000 | 57900 | 58000 | 57800 | 238 |
| 525 | 20241112 | 113800 | 4594513600 | 57900 | 57800 | 58000 | 57800 | 361 |
| 526 | 20241112 | 113700 | 4573630600 | 57800 | 57900 | 57900 | 57800 | 126 |
| 527 | 20241112 | 113600 | 4566347300 | 57800 | 57800 | 58000 | 57800 | 214 |
| 528 | 20241112 | 113500 | 4553961500 | 57800 | 57900 | 57900 | 57800 | 345 |
| 529 | 20241112 | 113400 | 4534000400 | 57900 | 57900 | 58000 | 57900 | 393 |
| 530 | 20241112 | 113300 | 4511243000 | 57900 | 57900 | 58000 | 57900 | 120 |
| 531 | 20241112 | 113200 | 4504289600 | 57900 | 57900 | 58000 | 57900 | 235 |
| 532 | 20241112 | 113100 | 4490678800 | 57900 | 57900 | 58000 | 57900 | 368 |
| 533 | 20241112 | 113000 | 4469348800 | 58000 | 58000 | 58000 | 57900 | 138 |
| 534 | 20241112 | 112900 | 4461355400 | 57900 | 57800 | 58000 | 57800 | 309 |
| 535 | 20241112 | 112800 | 4443463300 | 57800 | 57800 | 58000 | 57800 | 115 |
| 536 | 20241112 | 112700 | 4436808000 | 57800 | 57800 | 57900 | 57800 | 344 |
| 537 | 20241112 | 112600 | 4416900800 | 57900 | 57800 | 58000 | 57800 | 137 |
| 538 | 20241112 | 112500 | 4408968700 | 57800 | 57900 | 58000 | 57800 | 269 |
| 539 | 20241112 | 112400 | 4393395500 | 57900 | 57900 | 58000 | 57900 | 189 |
| 540 | 20241112 | 112300 | 4382450500 | 57900 | 57900 | 58000 | 57800 | 439 |
| 541 | 20241112 | 112200 | 4357049000 | 58000 | 57900 | 58000 | 57800 | 762 |
| 542 | 20241112 | 112100 | 4312927600 | 57900 | 57900 | 58100 | 57800 | 740 |
| 543 | 20241112 | 112000 | 4270081700 | 58100 | 57900 | 58100 | 57800 | 444 |
| 544 | 20241112 | 111900 | 4244367100 | 57900 | 57900 | 57900 | 57800 | 128 |
| 545 | 20241112 | 111800 | 4236956100 | 57900 | 57900 | 58000 | 57800 | 280 |
| 546 | 20241112 | 111700 | 4220748100 | 57900 | 58100 | 58100 | 57900 | 317 |
| 547 | 20241112 | 111600 | 4202386500 | 58000 | 58000 | 58000 | 57900 | 724 |
| 548 | 20241112 | 111500 | 4160451900 | 58000 | 58000 | 58100 | 58000 | 142 |
| 549 | 20241112 | 111400 | 4152213300 | 58000 | 57900 | 58100 | 57900 | 75 |
| 550 | 20241112 | 111300 | 4147862800 | 58000 | 58200 | 58200 | 57900 | 392 |
| 551 | 20241112 | 111200 | 4125121900 | 58200 | 58000 | 58200 | 57900 | 268 |
| 552 | 20241112 | 111100 | 4109566800 | 58000 | 58000 | 58000 | 57900 | 220 |
| 553 | 20241112 | 111000 | 4096816300 | 57900 | 57900 | 58000 | 57900 | 181 |
| 554 | 20241112 | 110900 | 4086334200 | 57900 | 58000 | 58000 | 57900 | 262 |
| 555 | 20241112 | 110800 | 4071148100 | 58000 | 58000 | 58000 | 57900 | 156 |
| 556 | 20241112 | 110700 | 4062113900 | 57900 | 57900 | 58000 | 57800 | 1223 |
| 557 | 20241112 | 110600 | 3991283300 | 57900 | 57900 | 58000 | 57900 | 163 |
| 558 | 20241112 | 110500 | 3981844900 | 57900 | 57800 | 58000 | 57800 | 243 |
| 559 | 20241112 | 110400 | 3967782000 | 57800 | 57900 | 58000 | 57800 | 183 |
| 560 | 20241112 | 110300 | 3957188200 | 57900 | 57900 | 58000 | 57800 | 245 |
| 561 | 20241112 | 110200 | 3943001500 | 57900 | 57900 | 57900 | 57900 | 222 |
| 562 | 20241112 | 110100 | 3930147700 | 57900 | 57900 | 58000 | 57900 | 68 |
| 563 | 20241112 | 110000 | 3926208600 | 58000 | 57800 | 58000 | 57700 | 422 |
| 564 | 20241112 | 105900 | 3901789800 | 57800 | 57700 | 57800 | 57700 | 285 |
| 565 | 20241112 | 105800 | 3885340800 | 57700 | 57700 | 57800 | 57700 | 169 |
| 566 | 20241112 | 105700 | 3875587400 | 57700 | 57800 | 57900 | 57700 | 225 |
| 567 | 20241112 | 105600 | 3862586900 | 57900 | 57800 | 57900 | 57800 | 161 |
| 568 | 20241112 | 105500 | 3853280700 | 57800 | 57800 | 57900 | 57800 | 272 |
| 569 | 20241112 | 105400 | 3837552200 | 57900 | 57900 | 57900 | 57800 | 677 |
| 570 | 20241112 | 105300 | 3798373100 | 57900 | 58000 | 58000 | 57900 | 267 |
| 571 | 20241112 | 105200 | 3782913100 | 57900 | 57900 | 58000 | 57900 | 205 |
| 572 | 20241112 | 105100 | 3771042300 | 57900 | 58000 | 58000 | 57900 | 473 |
| 573 | 20241112 | 105000 | 3743635600 | 58100 | 58000 | 58100 | 58000 | 174 |
| 574 | 20241112 | 104900 | 3733542100 | 58000 | 58000 | 58100 | 58000 | 255 |
| 575 | 20241112 | 104800 | 3718749700 | 58000 | 58000 | 58100 | 58000 | 692 |
| 576 | 20241112 | 104700 | 3678612400 | 58000 | 58000 | 58100 | 58000 | 285 |
| 577 | 20241112 | 104600 | 3662063200 | 58100 | 58100 | 58200 | 58000 | 128 |
| 578 | 20241112 | 104500 | 3654633400 | 58100 | 58100 | 58100 | 58000 | 322 |
| 579 | 20241112 | 104400 | 3635933500 | 58200 | 58000 | 58200 | 57900 | 295 |
| 580 | 20241112 | 104300 | 3618822400 | 58000 | 57900 | 58000 | 57900 | 239 |
| 581 | 20241112 | 104200 | 3604969000 | 57900 | 57800 | 57900 | 57800 | 296 |
| 582 | 20241112 | 104100 | 3587842800 | 57800 | 57800 | 57900 | 57800 | 178 |
| 583 | 20241112 | 104000 | 3577551400 | 57800 | 57800 | 57900 | 57800 | 103 |
| 584 | 20241112 | 103900 | 3571595800 | 57800 | 57800 | 58000 | 57800 | 534 |
| 585 | 20241112 | 103800 | 3540697100 | 57900 | 57800 | 57900 | 57700 | 777 |
| 586 | 20241112 | 103700 | 3495796100 | 57800 | 57800 | 57900 | 57700 | 692 |
| 587 | 20241112 | 103600 | 3455824300 | 57800 | 57800 | 58000 | 57800 | 392 |
| 588 | 20241112 | 103500 | 3433140700 | 57800 | 57800 | 57900 | 57700 | 157 |
| 589 | 20241112 | 103400 | 3424066900 | 57800 | 58000 | 58000 | 57800 | 267 |
| 590 | 20241112 | 103300 | 3408611200 | 57900 | 57800 | 58000 | 57700 | 1754 |
| 591 | 20241112 | 103200 | 3307149500 | 57800 | 57800 | 57900 | 57700 | 1087 |
| 592 | 20241112 | 103100 | 3244397400 | 57800 | 57800 | 57900 | 57700 | 403 |
| 593 | 20241112 | 103000 | 3221106300 | 57700 | 57800 | 57900 | 57700 | 1932 |
| 594 | 20241112 | 102900 | 3109429600 | 57800 | 57800 | 57900 | 57800 | 258 |
| 595 | 20241112 | 102800 | 3094504500 | 57800 | 57900 | 58000 | 57800 | 171 |
| 596 | 20241112 | 102700 | 3084604700 | 57900 | 58000 | 58000 | 57900 | 120 |
| 597 | 20241112 | 102600 | 3077654800 | 57900 | 57900 | 58000 | 57900 | 202 |
| 598 | 20241112 | 102500 | 3065957700 | 58000 | 57900 | 58000 | 57900 | 57 |
| 599 | 20241112 | 102400 | 3062656500 | 58000 | 58000 | 58000 | 57900 | 240 |
| 600 | 20241112 | 102300 | 3048753800 | 58000 | 58000 | 58100 | 57900 | 149 |
| 601 | 20241112 | 102200 | 3040112400 | 58000 | 58000 | 58000 | 57900 | 107 |
| 602 | 20241112 | 102100 | 3033909500 | 57900 | 57900 | 58000 | 57900 | 215 |
| 603 | 20241112 | 102000 | 3021458700 | 58000 | 58000 | 58200 | 58000 | 441 |
| 604 | 20241112 | 101900 | 2995854700 | 58000 | 58100 | 58100 | 58000 | 501 |
| 605 | 20241112 | 101800 | 2966782800 | 58000 | 58100 | 58200 | 58000 | 461 |
| 606 | 20241112 | 101700 | 2940021200 | 58100 | 58100 | 58200 | 58100 | 165 |
| 607 | 20241112 | 101600 | 2930429100 | 58100 | 58000 | 58200 | 58000 | 215 |
| 608 | 20241112 | 101500 | 2917932100 | 58200 | 58100 | 58300 | 58000 | 224 |
| 609 | 20241112 | 101400 | 2904915800 | 58100 | 58200 | 58200 | 58100 | 97 |
| 610 | 20241112 | 101300 | 2899278300 | 58100 | 58200 | 58200 | 58100 | 175 |
| 611 | 20241112 | 101200 | 2889110000 | 58200 | 58100 | 58200 | 58100 | 296 |
| 612 | 20241112 | 101100 | 2871905600 | 58200 | 58100 | 58200 | 58100 | 93 |
| 613 | 20241112 | 101000 | 2866500600 | 58100 | 58200 | 58300 | 58100 | 437 |
| 614 | 20241112 | 100900 | 2841076300 | 58200 | 58200 | 58300 | 58200 | 101 |
| 615 | 20241112 | 100800 | 2835198000 | 58200 | 58300 | 58300 | 58200 | 363 |
| 616 | 20241112 | 100700 | 2814056200 | 58300 | 58100 | 58400 | 58100 | 337 |
| 617 | 20241112 | 100600 | 2794440700 | 58100 | 58300 | 58400 | 58100 | 219 |
| 618 | 20241112 | 100500 | 2781680000 | 58300 | 58200 | 58300 | 58200 | 250 |
| 619 | 20241112 | 100400 | 2767110200 | 58300 | 58200 | 58300 | 58200 | 147 |
| 620 | 20241112 | 100300 | 2758547000 | 58200 | 58200 | 58300 | 58200 | 190 |
| 621 | 20241112 | 100200 | 2747485500 | 58300 | 58200 | 58300 | 58100 | 155 |
| 622 | 20241112 | 100100 | 2738458700 | 58100 | 58100 | 58300 | 58100 | 244 |
| 623 | 20241112 | 100000 | 2724276700 | 58200 | 58200 | 58300 | 58200 | 583 |
| 624 | 20241112 | 095900 | 2690344800 | 58300 | 58200 | 58300 | 58200 | 585 |
| 625 | 20241112 | 095800 | 2656247200 | 58200 | 58100 | 58200 | 58100 | 346 |
| 626 | 20241112 | 095700 | 2636118400 | 58100 | 58100 | 58200 | 58100 | 348 |
| 627 | 20241112 | 095600 | 2615897800 | 58100 | 58000 | 58200 | 58000 | 704 |
| 628 | 20241112 | 095500 | 2575001000 | 58000 | 57900 | 58100 | 57900 | 291 |
| 629 | 20241112 | 095400 | 2558133800 | 58000 | 58000 | 58000 | 57900 | 483 |
| 630 | 20241112 | 095300 | 2530124500 | 58000 | 57900 | 58100 | 57900 | 557 |
| 631 | 20241112 | 095200 | 2497867500 | 57900 | 58000 | 58100 | 57900 | 430 |
| 632 | 20241112 | 095100 | 2472940900 | 58100 | 58000 | 58100 | 58000 | 310 |
| 633 | 20241112 | 095000 | 2454936700 | 58000 | 58000 | 58000 | 58000 | 819 |
| 634 | 20241112 | 094900 | 2407434700 | 58000 | 58000 | 58100 | 58000 | 326 |
| 635 | 20241112 | 094800 | 2388524700 | 58000 | 58100 | 58100 | 58000 | 165 |
| 636 | 20241112 | 094700 | 2378943800 | 58100 | 58000 | 58100 | 58000 | 446 |
| 637 | 20241112 | 094600 | 2353040200 | 58000 | 58000 | 58200 | 58000 | 333 |
| 638 | 20241112 | 094500 | 2333704700 | 58000 | 58100 | 58100 | 58000 | 578 |
| 639 | 20241112 | 094400 | 2300177200 | 58100 | 58200 | 58200 | 58100 | 1169 |
| 640 | 20241112 | 094300 | 2232255700 | 58100 | 58200 | 58300 | 58100 | 491 |
| 641 | 20241112 | 094200 | 2203675000 | 58300 | 58200 | 58400 | 58200 | 640 |
| 642 | 20241112 | 094100 | 2166385800 | 58200 | 58300 | 58400 | 58100 | 1038 |
| 643 | 20241112 | 094000 | 2105958100 | 58300 | 58200 | 58300 | 58100 | 698 |
| 644 | 20241112 | 093900 | 2065278400 | 58200 | 58200 | 58300 | 58100 | 428 |
| 645 | 20241112 | 093800 | 2040375000 | 58100 | 58200 | 58300 | 58100 | 1865 |
| 646 | 20241112 | 093700 | 1932013800 | 58300 | 58100 | 58300 | 58000 | 4868 |
| 647 | 20241112 | 093600 | 1648324000 | 58100 | 58300 | 58400 | 58100 | 841 |
| 648 | 20241112 | 093500 | 1599326300 | 58300 | 58300 | 58400 | 58300 | 213 |
| 649 | 20241112 | 093400 | 1586904200 | 58300 | 58400 | 58400 | 58300 | 574 |
| 650 | 20241112 | 093300 | 1553406800 | 58400 | 58100 | 58500 | 58100 | 877 |
| 651 | 20241112 | 093200 | 1502268900 | 58000 | 58100 | 58300 | 58000 | 1578 |
| 652 | 20241112 | 093100 | 1410701400 | 58100 | 58200 | 58300 | 58000 | 1682 |
| 653 | 20241112 | 093000 | 1312977200 | 58200 | 58200 | 58300 | 58200 | 207 |
| 654 | 20241112 | 092900 | 1300926800 | 58200 | 58300 | 58300 | 58200 | 322 |
| 655 | 20241112 | 092800 | 1282167800 | 58300 | 58500 | 58500 | 58200 | 517 |
| 656 | 20241112 | 092700 | 1251988000 | 58600 | 58400 | 58600 | 58400 | 506 |
| 657 | 20241112 | 092600 | 1222386900 | 58500 | 58400 | 58500 | 58300 | 404 |
| 658 | 20241112 | 092500 | 1198794800 | 58400 | 58300 | 58500 | 58300 | 38 |
| 659 | 20241112 | 092400 | 1196577700 | 58300 | 58400 | 58600 | 58200 | 1213 |
| 660 | 20241112 | 092300 | 1125720700 | 58400 | 58700 | 58700 | 58400 | 610 |
| 661 | 20241112 | 092200 | 1090038500 | 58700 | 58500 | 58700 | 58400 | 863 |
| 662 | 20241112 | 092100 | 1039545000 | 58500 | 58900 | 58900 | 58500 | 1520 |
| 663 | 20241112 | 092000 | 950427200 | 58900 | 58900 | 59000 | 58800 | 67 |
| 664 | 20241112 | 091900 | 946480600 | 58900 | 59000 | 59100 | 58800 | 1035 |
| 665 | 20241112 | 091800 | 885433000 | 58800 | 58900 | 59000 | 58800 | 1659 |
| 666 | 20241112 | 091700 | 787806800 | 58900 | 59000 | 59000 | 58800 | 783 |
| 667 | 20241112 | 091600 | 741697100 | 58900 | 58800 | 59200 | 58800 | 996 |
| 668 | 20241112 | 091500 | 682896600 | 58900 | 59100 | 59100 | 58900 | 659 |
| 669 | 20241112 | 091400 | 644046400 | 59100 | 59000 | 59100 | 59000 | 207 |
| 670 | 20241112 | 091300 | 631823800 | 59200 | 59000 | 59200 | 58900 | 485 |
| 671 | 20241112 | 091200 | 603239500 | 59000 | 59100 | 59200 | 59000 | 606 |
| 672 | 20241112 | 091100 | 567454700 | 59100 | 59100 | 59300 | 59100 | 256 |
| 673 | 20241112 | 091000 | 552303500 | 59100 | 59100 | 59200 | 59100 | 623 |
| 674 | 20241112 | 090900 | 515465800 | 59100 | 59100 | 59200 | 59000 | 1191 |
| 675 | 20241112 | 090800 | 445073800 | 59200 | 59400 | 59400 | 59100 | 524 |
| 676 | 20241112 | 090700 | 414033400 | 59400 | 59500 | 59500 | 59300 | 627 |
| 677 | 20241112 | 090600 | 376810100 | 59400 | 59400 | 59600 | 59400 | 697 |
| 678 | 20241112 | 090500 | 335305500 | 59400 | 59300 | 59700 | 59300 | 805 |
| 679 | 20241112 | 090400 | 287520300 | 59300 | 60200 | 60200 | 59200 | 2225 |
| 680 | 20241112 | 090300 | 154768500 | 60300 | 60000 | 60300 | 59900 | 464 |
| 681 | 20241112 | 090200 | 126867700 | 60100 | 59900 | 60100 | 59700 | 529 |
| 682 | 20241112 | 090100 | 95180300 | 59900 | 60000 | 60300 | 59900 | 220 |
| 683 | 20241112 | 090000 | 81977800 | 60000 | 59900 | 60300 | 59900 | 1340 |