36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 202600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 1901 |
| 3 | 20250327 | 202500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20250327 | 202400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20250327 | 202300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20250327 | 202200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20250327 | 202100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20250327 | 202000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20250327 | 201900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20250327 | 201800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20250327 | 201700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20250327 | 201600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20250327 | 201500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20250327 | 201400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20250327 | 201300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20250327 | 201200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20250327 | 201100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20250327 | 201000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20250327 | 200900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20250327 | 200800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20250327 | 200700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20250327 | 200600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20250327 | 200500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20250327 | 200400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20250327 | 200300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20250327 | 200200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20250327 | 200100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20250327 | 200000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20250327 | 195900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20250327 | 195800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20250327 | 195700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20250327 | 195600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 1901 |
| 33 | 20250327 | 195500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20250327 | 195400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20250327 | 195300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20250327 | 195200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20250327 | 195100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20250327 | 195000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20250327 | 194900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20250327 | 194800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20250327 | 194700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20250327 | 194600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20250327 | 194500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20250327 | 194400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20250327 | 194300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20250327 | 194200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20250327 | 194100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20250327 | 194000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20250327 | 193900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20250327 | 193800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20250327 | 193700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20250327 | 193600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20250327 | 193500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20250327 | 193400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20250327 | 193300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20250327 | 193200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20250327 | 193100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20250327 | 193000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20250327 | 192900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20250327 | 192800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20250327 | 192700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20250327 | 192600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 1901 |
| 63 | 20250327 | 192500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20250327 | 192400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20250327 | 192300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20250327 | 192200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20250327 | 192100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20250327 | 192000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20250327 | 191900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20250327 | 191800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20250327 | 191700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20250327 | 191600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20250327 | 191500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20250327 | 191400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20250327 | 191300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20250327 | 191200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20250327 | 191100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20250327 | 191000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20250327 | 190900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20250327 | 190800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20250327 | 190700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20250327 | 190600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20250327 | 190500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20250327 | 190400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20250327 | 190300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20250327 | 190200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20250327 | 190100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20250327 | 190000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20250327 | 185900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20250327 | 185800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20250327 | 185700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20250327 | 185600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 1901 |
| 93 | 20250327 | 185500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20250327 | 185400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20250327 | 185300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20250327 | 185200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20250327 | 185100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20250327 | 185000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20250327 | 184900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20250327 | 184800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20250327 | 184700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20250327 | 184600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20250327 | 184500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20250327 | 184400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20250327 | 184300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20250327 | 184200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20250327 | 184100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20250327 | 184000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20250327 | 183900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20250327 | 183800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20250327 | 183700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20250327 | 183600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20250327 | 183500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20250327 | 183400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20250327 | 183300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20250327 | 183200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20250327 | 183100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20250327 | 183000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20250327 | 182900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20250327 | 182800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20250327 | 182700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20250327 | 182600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 1901 |
| 123 | 20250327 | 182500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20250327 | 182400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20250327 | 182300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20250327 | 182200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20250327 | 182100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20250327 | 182000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20250327 | 181900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20250327 | 181800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20250327 | 181700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20250327 | 181600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20250327 | 181500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20250327 | 181400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20250327 | 181300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20250327 | 181200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20250327 | 181100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20250327 | 181000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20250327 | 180900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20250327 | 180800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20250327 | 180700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20250327 | 180600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20250327 | 180500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20250327 | 180400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20250327 | 180300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20250327 | 180200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20250327 | 180100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20250327 | 180000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20250327 | 175900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20250327 | 175800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20250327 | 175700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20250327 | 175600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 1901 |
| 153 | 20250327 | 175500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20250327 | 175400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20250327 | 175300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20250327 | 175200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20250327 | 175100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20250327 | 175000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20250327 | 174900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20250327 | 174800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20250327 | 174700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20250327 | 174600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20250327 | 174500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20250327 | 174400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20250327 | 174300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20250327 | 174200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20250327 | 174100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20250327 | 174000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20250327 | 173900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20250327 | 173800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20250327 | 173700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20250327 | 173600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20250327 | 173500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20250327 | 173400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20250327 | 173300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20250327 | 173200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20250327 | 173100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20250327 | 173000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20250327 | 172900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20250327 | 172800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20250327 | 172700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20250327 | 172600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 1901 |
| 183 | 20250327 | 172500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20250327 | 172400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20250327 | 172300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20250327 | 172200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20250327 | 172100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20250327 | 172000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20250327 | 171900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20250327 | 171800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20250327 | 171700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20250327 | 171600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20250327 | 171500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20250327 | 171400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20250327 | 171300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20250327 | 171200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20250327 | 171100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20250327 | 171000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20250327 | 170900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20250327 | 170800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20250327 | 170700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20250327 | 170600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20250327 | 170500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20250327 | 170400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20250327 | 170300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20250327 | 170200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20250327 | 170100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20250327 | 170000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20250327 | 165900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20250327 | 165800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20250327 | 165700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20250327 | 165600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 1901 |
| 213 | 20250327 | 165500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20250327 | 165400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20250327 | 165300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20250327 | 165200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20250327 | 165100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20250327 | 165000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20250327 | 164900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20250327 | 164800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 221 | 20250327 | 164700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 222 | 20250327 | 164600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 223 | 20250327 | 164500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 224 | 20250327 | 164400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 225 | 20250327 | 164300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 226 | 20250327 | 164200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 227 | 20250327 | 164100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 228 | 20250327 | 164000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 229 | 20250327 | 163900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 230 | 20250327 | 163800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 231 | 20250327 | 163700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 232 | 20250327 | 163600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 233 | 20250327 | 163500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 234 | 20250327 | 163400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 235 | 20250327 | 163300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 236 | 20250327 | 163200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 237 | 20250327 | 163100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 238 | 20250327 | 163000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 239 | 20250327 | 162900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 240 | 20250327 | 162800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 241 | 20250327 | 162700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 242 | 20250327 | 162600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 1901 |
| 243 | 20250327 | 162500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 244 | 20250327 | 162400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 245 | 20250327 | 162300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 246 | 20250327 | 162200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 247 | 20250327 | 162100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 248 | 20250327 | 162000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 249 | 20250327 | 161900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 250 | 20250327 | 161800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 251 | 20250327 | 161700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 252 | 20250327 | 161600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 253 | 20250327 | 161500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 254 | 20250327 | 161400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 255 | 20250327 | 161300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 256 | 20250327 | 161200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 257 | 20250327 | 161100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 258 | 20250327 | 161000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 259 | 20250327 | 160900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 260 | 20250327 | 160800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 261 | 20250327 | 160700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 262 | 20250327 | 160600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 263 | 20250327 | 160500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 264 | 20250327 | 160400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 265 | 20250327 | 160300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 266 | 20250327 | 160200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 267 | 20250327 | 160100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 268 | 20250327 | 160000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 269 | 20250327 | 155900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 270 | 20250327 | 155800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 271 | 20250327 | 155700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 272 | 20250327 | 155600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 1901 |
| 273 | 20250327 | 155500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 274 | 20250327 | 155400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 275 | 20250327 | 155300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 276 | 20250327 | 155200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 277 | 20250327 | 155100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 278 | 20250327 | 155000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 279 | 20250327 | 154900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 280 | 20250327 | 154800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 281 | 20250327 | 154700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 282 | 20250327 | 154600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 283 | 20250327 | 154500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 284 | 20250327 | 154400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 285 | 20250327 | 154300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 286 | 20250327 | 154200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 287 | 20250327 | 154100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 288 | 20250327 | 154000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 289 | 20250327 | 153900 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 290 | 20250327 | 153800 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 291 | 20250327 | 153700 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 292 | 20250327 | 153600 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 293 | 20250327 | 153500 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 294 | 20250327 | 153400 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 295 | 20250327 | 153300 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 296 | 20250327 | 153200 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 297 | 20250327 | 153100 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 298 | 20250327 | 153000 | 11950572800 | 72400 | 72400 | 72400 | 72400 | 1901 |
| 299 | 20250327 | 152900 | 11812940400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 300 | 20250327 | 152800 | 11812940400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 301 | 20250327 | 152700 | 11812940400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 302 | 20250327 | 152600 | 11812940400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 303 | 20250327 | 152500 | 11812940400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 304 | 20250327 | 152400 | 11812940400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 305 | 20250327 | 152300 | 11812940400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 306 | 20250327 | 152200 | 11812940400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 307 | 20250327 | 152100 | 11812940400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 308 | 20250327 | 152000 | 11812940400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 309 | 20250327 | 151900 | 11812940400 | 72400 | 72500 | 72500 | 72100 | 342 |
| 310 | 20250327 | 151800 | 11788254600 | 72100 | 72100 | 72500 | 72100 | 211 |
| 311 | 20250327 | 151700 | 11773029000 | 72100 | 72500 | 72500 | 72100 | 689 |
| 312 | 20250327 | 151600 | 11723305900 | 72300 | 72400 | 72500 | 72200 | 302 |
| 313 | 20250327 | 151500 | 11701457900 | 72300 | 72200 | 72500 | 72200 | 315 |
| 314 | 20250327 | 151400 | 11678662200 | 72500 | 72200 | 72500 | 72100 | 305 |
| 315 | 20250327 | 151300 | 11656602900 | 72200 | 72400 | 72400 | 72100 | 335 |
| 316 | 20250327 | 151200 | 11632386000 | 72500 | 72600 | 72700 | 72300 | 361 |
| 317 | 20250327 | 151100 | 11606220900 | 72600 | 72700 | 72700 | 72000 | 746 |
| 318 | 20250327 | 151000 | 11552275800 | 72300 | 73100 | 73100 | 72300 | 683 |
| 319 | 20250327 | 150900 | 11502657300 | 73100 | 73100 | 73200 | 72900 | 260 |
| 320 | 20250327 | 150800 | 11483666900 | 73100 | 73200 | 73300 | 73000 | 1397 |
| 321 | 20250327 | 150700 | 11381426900 | 73300 | 73400 | 73400 | 73200 | 347 |
| 322 | 20250327 | 150600 | 11356010100 | 73400 | 73500 | 73500 | 73200 | 646 |
| 323 | 20250327 | 150500 | 11308644700 | 73400 | 73600 | 73600 | 73400 | 740 |
| 324 | 20250327 | 150400 | 11254278900 | 73500 | 73500 | 73600 | 73300 | 708 |
| 325 | 20250327 | 150300 | 11202286600 | 73400 | 73500 | 73600 | 73300 | 299 |
| 326 | 20250327 | 150200 | 11180316300 | 73500 | 73500 | 73600 | 73500 | 306 |
| 327 | 20250327 | 150100 | 11157809900 | 73600 | 73600 | 73600 | 73500 | 275 |
| 328 | 20250327 | 150000 | 11137577100 | 73600 | 73600 | 73600 | 73500 | 407 |
| 329 | 20250327 | 145900 | 11107650400 | 73500 | 73500 | 73600 | 73400 | 207 |
| 330 | 20250327 | 145800 | 11092438500 | 73500 | 73500 | 73600 | 73300 | 591 |
| 331 | 20250327 | 145700 | 11049035900 | 73600 | 73500 | 73600 | 73400 | 676 |
| 332 | 20250327 | 145600 | 10999361200 | 73500 | 73600 | 73700 | 73500 | 631 |
| 333 | 20250327 | 145500 | 10952925900 | 73600 | 74000 | 74000 | 73600 | 930 |
| 334 | 20250327 | 145400 | 10884304300 | 74000 | 74100 | 74100 | 73900 | 327 |
| 335 | 20250327 | 145300 | 10860117900 | 74100 | 74000 | 74100 | 74000 | 806 |
| 336 | 20250327 | 145200 | 10800456700 | 74000 | 74000 | 74100 | 74000 | 324 |
| 337 | 20250327 | 145100 | 10776466400 | 74000 | 74100 | 74100 | 73900 | 585 |
| 338 | 20250327 | 145000 | 10733178000 | 74000 | 74100 | 74100 | 74000 | 691 |
| 339 | 20250327 | 144900 | 10682023100 | 74100 | 74000 | 74100 | 73900 | 854 |
| 340 | 20250327 | 144800 | 10618826800 | 74000 | 74000 | 74000 | 73900 | 336 |
| 341 | 20250327 | 144700 | 10593973700 | 74000 | 73900 | 74100 | 73900 | 311 |
| 342 | 20250327 | 144600 | 10570952700 | 74000 | 74000 | 74000 | 73900 | 388 |
| 343 | 20250327 | 144500 | 10542246500 | 73900 | 74000 | 74100 | 73900 | 692 |
| 344 | 20250327 | 144400 | 10491056000 | 73900 | 74100 | 74200 | 73900 | 424 |
| 345 | 20250327 | 144300 | 10459663900 | 74100 | 74100 | 74200 | 74000 | 454 |
| 346 | 20250327 | 144200 | 10426033000 | 74100 | 74100 | 74100 | 74000 | 346 |
| 347 | 20250327 | 144100 | 10400414650 | 74100 | 74100 | 74100 | 73800 | 634 |
| 348 | 20250327 | 144000 | 10353489800 | 74000 | 74000 | 74100 | 73500 | 717 |
| 349 | 20250327 | 143900 | 10300471250 | 74000 | 74050 | 74100 | 74000 | 273 |
| 350 | 20250327 | 143800 | 10280254050 | 74000 | 74000 | 74100 | 73900 | 441 |
| 351 | 20250327 | 143700 | 10247608250 | 74100 | 74000 | 74100 | 73900 | 1199 |
| 352 | 20250327 | 143600 | 10158903250 | 74000 | 73800 | 74000 | 73700 | 1769 |
| 353 | 20250327 | 143500 | 10028175300 | 73800 | 73700 | 73800 | 73600 | 896 |
| 354 | 20250327 | 143400 | 9962106700 | 73500 | 73600 | 73700 | 73500 | 340 |
| 355 | 20250327 | 143300 | 9937080600 | 73600 | 73600 | 73600 | 73500 | 229 |
| 356 | 20250327 | 143200 | 9920233100 | 73600 | 73500 | 73600 | 73500 | 381 |
| 357 | 20250327 | 143100 | 9892220100 | 73500 | 73500 | 73600 | 73300 | 842 |
| 358 | 20250327 | 143000 | 9830362250 | 73500 | 73500 | 73600 | 73400 | 369 |
| 359 | 20250327 | 142900 | 9803238450 | 73500 | 73500 | 73500 | 73400 | 814 |
| 360 | 20250327 | 142800 | 9743441550 | 73500 | 73500 | 73500 | 73400 | 364 |
| 361 | 20250327 | 142700 | 9716694350 | 73500 | 73500 | 73500 | 73400 | 297 |
| 362 | 20250327 | 142600 | 9694871700 | 73500 | 73500 | 73500 | 73400 | 293 |
| 363 | 20250327 | 142500 | 9673336900 | 73500 | 73300 | 73500 | 73300 | 224 |
| 364 | 20250327 | 142400 | 9656895800 | 73400 | 73400 | 73400 | 73300 | 325 |
| 365 | 20250327 | 142300 | 9633049550 | 73400 | 73400 | 73400 | 73300 | 104 |
| 366 | 20250327 | 142200 | 9625417150 | 73300 | 73400 | 73400 | 73300 | 597 |
| 367 | 20250327 | 142100 | 9581639050 | 73400 | 73400 | 73400 | 73400 | 65 |
| 368 | 20250327 | 142000 | 9576868050 | 73400 | 73400 | 73500 | 73300 | 349 |
| 369 | 20250327 | 141900 | 9551252050 | 73400 | 73400 | 73400 | 73300 | 132 |
| 370 | 20250327 | 141800 | 9541565250 | 73300 | 73300 | 73400 | 73300 | 84 |
| 371 | 20250327 | 141700 | 9535404050 | 73400 | 73300 | 73400 | 73300 | 430 |
| 372 | 20250327 | 141600 | 9503875150 | 73300 | 73400 | 73400 | 73300 | 347 |
| 373 | 20250327 | 141500 | 9478430350 | 73400 | 73300 | 73400 | 73300 | 106 |
| 374 | 20250327 | 141400 | 9470653050 | 73300 | 73300 | 73400 | 73300 | 280 |
| 375 | 20250327 | 141300 | 9450116450 | 73400 | 73300 | 73400 | 73200 | 314 |
| 376 | 20250327 | 141200 | 9427104350 | 73300 | 73400 | 73400 | 73300 | 543 |
| 377 | 20250327 | 141100 | 9387286750 | 73300 | 73400 | 73400 | 73300 | 203 |
| 378 | 20250327 | 141000 | 9372395500 | 73400 | 73400 | 73400 | 73300 | 121 |
| 379 | 20250327 | 140900 | 9363515800 | 73400 | 73200 | 73400 | 73200 | 381 |
| 380 | 20250327 | 140800 | 9335600100 | 73300 | 73300 | 73400 | 73300 | 202 |
| 381 | 20250327 | 140700 | 9320791200 | 73400 | 73300 | 73500 | 73300 | 462 |
| 382 | 20250327 | 140600 | 9286890400 | 73400 | 73200 | 73400 | 73200 | 173 |
| 383 | 20250327 | 140500 | 9274201800 | 73300 | 73200 | 73500 | 73100 | 170 |
| 384 | 20250327 | 140400 | 9261742200 | 73400 | 72800 | 73500 | 72700 | 2819 |
| 385 | 20250327 | 140300 | 9055999400 | 72900 | 72700 | 72900 | 72700 | 180 |
| 386 | 20250327 | 140200 | 9042890200 | 72700 | 72900 | 73000 | 72700 | 341 |
| 387 | 20250327 | 140100 | 9018065400 | 72900 | 73100 | 73100 | 72800 | 329 |
| 388 | 20250327 | 140000 | 8994059400 | 73000 | 73000 | 73200 | 73000 | 313 |
| 389 | 20250327 | 135900 | 8971190600 | 73000 | 73100 | 73300 | 72700 | 790 |
| 390 | 20250327 | 135800 | 8913500300 | 73100 | 73300 | 73400 | 72900 | 335 |
| 391 | 20250327 | 135700 | 8888999300 | 73300 | 73300 | 73400 | 73300 | 480 |
| 392 | 20250327 | 135600 | 8853810700 | 73400 | 73500 | 73500 | 73400 | 185 |
| 393 | 20250327 | 135500 | 8840226700 | 73500 | 73500 | 73500 | 73400 | 281 |
| 394 | 20250327 | 135400 | 8819598700 | 73500 | 73500 | 73600 | 73400 | 190 |
| 395 | 20250327 | 135300 | 8805634200 | 73600 | 73600 | 73600 | 73400 | 448 |
| 396 | 20250327 | 135200 | 8772708100 | 73600 | 73700 | 73700 | 73400 | 157 |
| 397 | 20250327 | 135100 | 8761148600 | 73700 | 73500 | 73700 | 73200 | 571 |
| 398 | 20250327 | 135000 | 8719256400 | 73500 | 73700 | 73700 | 73500 | 390 |
| 399 | 20250327 | 134900 | 8690542200 | 73700 | 73600 | 73700 | 73600 | 196 |
| 400 | 20250327 | 134800 | 8676103900 | 73700 | 73600 | 73700 | 73600 | 193 |
| 401 | 20250327 | 134700 | 8661883750 | 73600 | 73900 | 73900 | 73600 | 690 |
| 402 | 20250327 | 134600 | 8610991350 | 73900 | 73900 | 73900 | 73800 | 700 |
| 403 | 20250327 | 134500 | 8559309400 | 73900 | 73800 | 74100 | 73800 | 1807 |
| 404 | 20250327 | 134400 | 8425697000 | 73800 | 73800 | 73800 | 73700 | 187 |
| 405 | 20250327 | 134300 | 8411902100 | 73800 | 73700 | 73800 | 73700 | 232 |
| 406 | 20250327 | 134200 | 8394790600 | 73800 | 73800 | 73900 | 73700 | 266 |
| 407 | 20250327 | 134100 | 8375177800 | 73800 | 73800 | 73900 | 72800 | 1363 |
| 408 | 20250327 | 134000 | 8275071100 | 73800 | 73800 | 73800 | 73500 | 274 |
| 409 | 20250327 | 133900 | 8254874600 | 73600 | 73700 | 73800 | 73600 | 479 |
| 410 | 20250327 | 133800 | 8219565900 | 73700 | 73800 | 73800 | 73600 | 364 |
| 411 | 20250327 | 133700 | 8192734100 | 73800 | 73800 | 73900 | 73700 | 574 |
| 412 | 20250327 | 133600 | 8150383850 | 73850 | 73800 | 74000 | 73700 | 893 |
| 413 | 20250327 | 133500 | 8084411500 | 73800 | 73700 | 73800 | 73500 | 1270 |
| 414 | 20250327 | 133400 | 7990827500 | 73700 | 73400 | 73700 | 73400 | 754 |
| 415 | 20250327 | 133300 | 7935346000 | 73500 | 73400 | 73700 | 73300 | 635 |
| 416 | 20250327 | 133200 | 7888670100 | 73500 | 73400 | 73500 | 73300 | 73 |
| 417 | 20250327 | 133100 | 7883312700 | 73300 | 73300 | 73500 | 73200 | 254 |
| 418 | 20250327 | 133000 | 7864695400 | 73500 | 73500 | 73700 | 73000 | 1798 |
| 419 | 20250327 | 132900 | 7732711700 | 73400 | 73600 | 73700 | 73400 | 445 |
| 420 | 20250327 | 132800 | 7699964100 | 73700 | 73300 | 73700 | 73200 | 842 |
| 421 | 20250327 | 132700 | 7638093300 | 73400 | 73400 | 73500 | 73300 | 229 |
| 422 | 20250327 | 132600 | 7621289200 | 73400 | 73500 | 73600 | 73200 | 405 |
| 423 | 20250327 | 132500 | 7591549300 | 73500 | 73450 | 73700 | 73300 | 610 |
| 424 | 20250327 | 132400 | 7546751900 | 73600 | 73100 | 73700 | 72800 | 1196 |
| 425 | 20250327 | 132300 | 7458950500 | 73100 | 73400 | 73500 | 72900 | 263 |
| 426 | 20250327 | 132200 | 7439726400 | 73400 | 72600 | 73900 | 72600 | 4520 |
| 427 | 20250327 | 132100 | 7108637000 | 72600 | 72800 | 72900 | 72600 | 456 |
| 428 | 20250327 | 132000 | 7075443100 | 72900 | 72400 | 73300 | 72300 | 1452 |
| 429 | 20250327 | 131900 | 6969571300 | 72400 | 72500 | 72600 | 72300 | 327 |
| 430 | 20250327 | 131800 | 6945895000 | 72400 | 72600 | 72800 | 72400 | 626 |
| 431 | 20250327 | 131700 | 6900515200 | 72600 | 72500 | 72900 | 72400 | 571 |
| 432 | 20250327 | 131600 | 6859083100 | 72700 | 72600 | 72700 | 72400 | 566 |
| 433 | 20250327 | 131500 | 6818024750 | 72600 | 73300 | 73300 | 71900 | 3902 |
| 434 | 20250327 | 131400 | 6534821250 | 73300 | 73900 | 74100 | 72700 | 4340 |
| 435 | 20250327 | 131300 | 6214446150 | 73900 | 74000 | 74100 | 73700 | 8295 |
| 436 | 20250327 | 131200 | 5601228450 | 74200 | 74100 | 74600 | 73700 | 5913 |
| 437 | 20250327 | 131100 | 5163557050 | 74000 | 75300 | 75300 | 73700 | 3626 |
| 438 | 20250327 | 131000 | 4894128400 | 75100 | 71900 | 76200 | 71400 | 19089 |
| 439 | 20250327 | 130900 | 3481551650 | 71700 | 70900 | 72300 | 70800 | 8904 |
| 440 | 20250327 | 130800 | 2844909350 | 71000 | 70600 | 71000 | 70600 | 1330 |
| 441 | 20250327 | 130700 | 2750637350 | 70900 | 70700 | 71000 | 70600 | 616 |
| 442 | 20250327 | 130600 | 2706986750 | 70900 | 70800 | 71000 | 70500 | 1885 |
| 443 | 20250327 | 130500 | 2573492050 | 70700 | 70600 | 70800 | 70500 | 1881 |
| 444 | 20250327 | 130400 | 2440493650 | 70700 | 70400 | 70700 | 70400 | 1035 |
| 445 | 20250327 | 130300 | 2367472250 | 70600 | 70400 | 70600 | 70400 | 654 |
| 446 | 20250327 | 130200 | 2321363750 | 70500 | 70500 | 70500 | 70300 | 150 |
| 447 | 20250327 | 130100 | 2310795550 | 70500 | 70500 | 70500 | 70200 | 621 |
| 448 | 20250327 | 130000 | 2267081950 | 70500 | 70400 | 70500 | 70200 | 289 |
| 449 | 20250327 | 125900 | 2246761550 | 70400 | 70200 | 70500 | 70100 | 294 |
| 450 | 20250327 | 125800 | 2226073650 | 70300 | 70400 | 70500 | 70000 | 833 |
| 451 | 20250327 | 125700 | 2167481750 | 70400 | 70300 | 70400 | 70100 | 387 |
| 452 | 20250327 | 125600 | 2140298500 | 70300 | 69950 | 70300 | 69800 | 862 |
| 453 | 20250327 | 125500 | 2079862400 | 69950 | 69950 | 69950 | 69900 | 253 |
| 454 | 20250327 | 125400 | 2062166850 | 69950 | 69900 | 70000 | 69900 | 267 |
| 455 | 20250327 | 125300 | 2043482100 | 69900 | 70000 | 70000 | 69900 | 157 |
| 456 | 20250327 | 125200 | 2032502600 | 70000 | 70000 | 70000 | 70000 | 1 |
| 457 | 20250327 | 125100 | 2032432600 | 70000 | 70000 | 70200 | 70000 | 22 |
| 458 | 20250327 | 125000 | 2030891000 | 70200 | 70000 | 70200 | 70000 | 72 |
| 459 | 20250327 | 124900 | 2025845100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 460 | 20250327 | 124800 | 2025845100 | 70200 | 70200 | 70400 | 69900 | 230 |
| 461 | 20250327 | 124700 | 2009703000 | 70200 | 70000 | 70200 | 70000 | 25 |
| 462 | 20250327 | 124600 | 2007950600 | 70200 | 70000 | 70200 | 70000 | 9 |
| 463 | 20250327 | 124500 | 2007319300 | 70200 | 70000 | 70200 | 70000 | 59 |
| 464 | 20250327 | 124400 | 2003186500 | 70100 | 70000 | 70100 | 70000 | 13 |
| 465 | 20250327 | 124300 | 2002276200 | 70000 | 70000 | 70200 | 70000 | 52 |
| 466 | 20250327 | 124200 | 1998632000 | 70000 | 70000 | 70000 | 70000 | 21 |
| 467 | 20250327 | 124100 | 1997162000 | 70100 | 70100 | 70100 | 70100 | 28 |
| 468 | 20250327 | 124000 | 1995199200 | 70200 | 70200 | 70200 | 70200 | 85 |
| 469 | 20250327 | 123900 | 1989232200 | 70200 | 70200 | 70400 | 70200 | 64 |
| 470 | 20250327 | 123800 | 1984738200 | 70400 | 70200 | 70400 | 70200 | 68 |
| 471 | 20250327 | 123700 | 1979956400 | 70400 | 70200 | 70500 | 70200 | 388 |
| 472 | 20250327 | 123600 | 1952677800 | 70300 | 70200 | 70400 | 70100 | 365 |
| 473 | 20250327 | 123500 | 1927046000 | 70100 | 70100 | 70400 | 70100 | 394 |
| 474 | 20250327 | 123400 | 1899363100 | 70100 | 70100 | 70100 | 70100 | 46 |
| 475 | 20250327 | 123300 | 1896138500 | 70000 | 70100 | 70100 | 70000 | 19 |
| 476 | 20250327 | 123200 | 1894807300 | 70100 | 70000 | 70100 | 70000 | 28 |
| 477 | 20250327 | 123100 | 1892845200 | 70000 | 70300 | 70300 | 70000 | 404 |
| 478 | 20250327 | 123000 | 1864508800 | 70300 | 70100 | 70300 | 70000 | 498 |
| 479 | 20250327 | 122900 | 1829555700 | 70100 | 70200 | 70300 | 70000 | 311 |
| 480 | 20250327 | 122800 | 1807727000 | 70200 | 69900 | 70200 | 69900 | 811 |
| 481 | 20250327 | 122700 | 1750896200 | 70000 | 70000 | 70000 | 70000 | 13 |
| 482 | 20250327 | 122600 | 1749986200 | 70000 | 69800 | 70000 | 69800 | 188 |
| 483 | 20250327 | 122500 | 1736838300 | 69800 | 69900 | 69900 | 69800 | 152 |
| 484 | 20250327 | 122400 | 1726226000 | 69800 | 70000 | 70000 | 69800 | 6 |
| 485 | 20250327 | 122300 | 1725806200 | 69900 | 69800 | 69900 | 69800 | 149 |
| 486 | 20250327 | 122200 | 1715400100 | 69900 | 69900 | 69900 | 69800 | 7 |
| 487 | 20250327 | 122100 | 1714911000 | 69900 | 69900 | 69900 | 69900 | 3 |
| 488 | 20250327 | 122000 | 1714701300 | 69800 | 69800 | 69800 | 69800 | 2 |
| 489 | 20250327 | 121900 | 1714561700 | 69800 | 69700 | 69800 | 69700 | 28 |
| 490 | 20250327 | 121800 | 1712608200 | 69700 | 69900 | 69900 | 69700 | 78 |
| 491 | 20250327 | 121700 | 1707169200 | 69900 | 69800 | 69900 | 69800 | 96 |
| 492 | 20250327 | 121600 | 1700467800 | 69900 | 69700 | 69900 | 69700 | 197 |
| 493 | 20250327 | 121500 | 1686726800 | 69800 | 69800 | 69800 | 69800 | 3 |
| 494 | 20250327 | 121400 | 1686517400 | 69800 | 69800 | 69800 | 69800 | 1 |
| 495 | 20250327 | 121300 | 1686447600 | 69700 | 69700 | 69900 | 69700 | 157 |
| 496 | 20250327 | 121200 | 1675495100 | 69900 | 69800 | 69900 | 69800 | 22 |
| 497 | 20250327 | 121100 | 1673959300 | 69900 | 69900 | 69900 | 69900 | 3 |
| 498 | 20250327 | 121000 | 1673749600 | 69900 | 69900 | 69900 | 69900 | 5 |
| 499 | 20250327 | 120900 | 1673400100 | 69900 | 69900 | 69900 | 69900 | 2 |
| 500 | 20250327 | 120800 | 1673260300 | 69900 | 69900 | 70000 | 69700 | 671 |
| 501 | 20250327 | 120700 | 1626401200 | 69800 | 69900 | 69900 | 69800 | 10 |
| 502 | 20250327 | 120600 | 1625702500 | 69900 | 69800 | 69900 | 69800 | 110 |
| 503 | 20250327 | 120500 | 1618021900 | 69800 | 69900 | 69900 | 69800 | 23 |
| 504 | 20250327 | 120400 | 1616416300 | 69800 | 69900 | 69900 | 69800 | 36 |
| 505 | 20250327 | 120300 | 1613903300 | 69900 | 69900 | 69900 | 69900 | 2 |
| 506 | 20250327 | 120200 | 1613763500 | 69800 | 69900 | 69900 | 69800 | 8 |
| 507 | 20250327 | 120100 | 1613204900 | 69800 | 69900 | 69900 | 69800 | 10 |
| 508 | 20250327 | 120000 | 1612506200 | 69900 | 69900 | 69900 | 69800 | 5 |
| 509 | 20250327 | 115900 | 1612156900 | 69900 | 69900 | 69900 | 69900 | 5 |
| 510 | 20250327 | 115800 | 1611807400 | 69900 | 69900 | 69900 | 69900 | 2 |
| 511 | 20250327 | 115700 | 1611667600 | 69800 | 69800 | 69900 | 69800 | 15 |
| 512 | 20250327 | 115600 | 1610620300 | 69900 | 69800 | 69900 | 69800 | 96 |
| 513 | 20250327 | 115500 | 1603919400 | 69900 | 69800 | 69900 | 69800 | 14 |
| 514 | 20250327 | 115400 | 1602941800 | 69800 | 69900 | 69900 | 69800 | 7 |
| 515 | 20250327 | 115300 | 1602453100 | 69900 | 69800 | 69900 | 69800 | 77 |
| 516 | 20250327 | 115200 | 1597075200 | 69900 | 69800 | 69900 | 69800 | 320 |
| 517 | 20250327 | 115100 | 1574730500 | 69800 | 69800 | 69800 | 69800 | 15 |
| 518 | 20250327 | 115000 | 1573683500 | 69800 | 69800 | 69900 | 69800 | 376 |
| 519 | 20250327 | 114900 | 1547426900 | 69900 | 69900 | 69900 | 69900 | 1 |
| 520 | 20250327 | 114800 | 1547357000 | 69800 | 69800 | 69800 | 69800 | 20 |
| 521 | 20250327 | 114700 | 1545961000 | 69800 | 69900 | 69900 | 69800 | 22 |
| 522 | 20250327 | 114600 | 1544423300 | 69900 | 69900 | 69900 | 69900 | 26 |
| 523 | 20250327 | 114500 | 1542605900 | 69900 | 69900 | 69900 | 69700 | 17 |
| 524 | 20250327 | 114400 | 1541418600 | 69900 | 69800 | 69900 | 69800 | 215 |
| 525 | 20250327 | 114300 | 1526402800 | 69700 | 69700 | 69700 | 69700 | 114 |
| 526 | 20250327 | 114200 | 1518457000 | 69800 | 69800 | 69900 | 69500 | 462 |
| 527 | 20250327 | 114100 | 1486206600 | 69800 | 69600 | 69800 | 69500 | 816 |
| 528 | 20250327 | 114000 | 1429322100 | 69700 | 69700 | 69700 | 69700 | 10 |
| 529 | 20250327 | 113900 | 1428625100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 530 | 20250327 | 113800 | 1428625100 | 69700 | 69400 | 69700 | 69400 | 166 |
| 531 | 20250327 | 113700 | 1417089500 | 69600 | 69600 | 69600 | 69600 | 0 |
| 532 | 20250327 | 113600 | 1417089500 | 69600 | 69600 | 69600 | 69400 | 123 |
| 533 | 20250327 | 113500 | 1408544700 | 69600 | 69500 | 69600 | 69500 | 77 |
| 534 | 20250327 | 113400 | 1403189100 | 69400 | 69400 | 69400 | 69400 | 4 |
| 535 | 20250327 | 113300 | 1402911500 | 69400 | 69400 | 69400 | 69400 | 33 |
| 536 | 20250327 | 113200 | 1400621300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 537 | 20250327 | 113100 | 1400621300 | 69500 | 69400 | 69500 | 69400 | 61 |
| 538 | 20250327 | 113000 | 1396387500 | 69400 | 69400 | 69500 | 69400 | 18 |
| 539 | 20250327 | 112900 | 1395137900 | 69300 | 69300 | 69300 | 69300 | 3 |
| 540 | 20250327 | 112800 | 1394930000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 541 | 20250327 | 112700 | 1394930000 | 69600 | 69300 | 69600 | 69300 | 123 |
| 542 | 20250327 | 112600 | 1386389600 | 69300 | 69300 | 69300 | 69300 | 0 |
| 543 | 20250327 | 112500 | 1386389600 | 69300 | 69300 | 69300 | 69300 | 3 |
| 544 | 20250327 | 112400 | 1386181700 | 69700 | 69300 | 69700 | 69200 | 321 |
| 545 | 20250327 | 112300 | 1363920500 | 69300 | 69300 | 69300 | 69300 | 1 |
| 546 | 20250327 | 112200 | 1363851200 | 69300 | 69300 | 69300 | 69300 | 48 |
| 547 | 20250327 | 112100 | 1360524800 | 69300 | 69300 | 69300 | 69300 | 22 |
| 548 | 20250327 | 112000 | 1359000200 | 69300 | 69300 | 69400 | 69300 | 9 |
| 549 | 20250327 | 111900 | 1358376400 | 69400 | 69400 | 69400 | 69400 | 7 |
| 550 | 20250327 | 111800 | 1357890600 | 69400 | 69300 | 69400 | 69300 | 23 |
| 551 | 20250327 | 111700 | 1356295500 | 69400 | 69400 | 69400 | 69400 | 14 |
| 552 | 20250327 | 111600 | 1355323900 | 69300 | 69400 | 69400 | 69300 | 42 |
| 553 | 20250327 | 111500 | 1352409200 | 69400 | 69400 | 69400 | 69300 | 34 |
| 554 | 20250327 | 111400 | 1350049700 | 69300 | 69300 | 69300 | 69300 | 46 |
| 555 | 20250327 | 111300 | 1346861900 | 69400 | 69100 | 69800 | 69100 | 691 |
| 556 | 20250327 | 111200 | 1298899400 | 69100 | 69200 | 69200 | 69100 | 26 |
| 557 | 20250327 | 111100 | 1297101700 | 69200 | 69400 | 69400 | 69200 | 213 |
| 558 | 20250327 | 111000 | 1282340300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 559 | 20250327 | 110900 | 1282340300 | 69700 | 69300 | 69700 | 69100 | 315 |
| 560 | 20250327 | 110800 | 1260480800 | 69300 | 69400 | 69400 | 69300 | 47 |
| 561 | 20250327 | 110700 | 1257219600 | 69400 | 69400 | 69400 | 69400 | 9 |
| 562 | 20250327 | 110600 | 1256595000 | 69400 | 69400 | 69400 | 69400 | 61 |
| 563 | 20250327 | 110500 | 1252361600 | 69400 | 69500 | 69500 | 69400 | 6 |
| 564 | 20250327 | 110400 | 1251944700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 565 | 20250327 | 110300 | 1251944700 | 69400 | 69500 | 69500 | 69400 | 3 |
| 566 | 20250327 | 110200 | 1251736400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 567 | 20250327 | 110100 | 1251736400 | 69500 | 69500 | 69500 | 69500 | 1 |
| 568 | 20250327 | 110000 | 1251666900 | 69400 | 69400 | 69400 | 69400 | 2 |
| 569 | 20250327 | 105900 | 1251528100 | 69400 | 69400 | 69400 | 69400 | 1 |
| 570 | 20250327 | 105800 | 1251458700 | 69400 | 69500 | 69500 | 69400 | 18 |
| 571 | 20250327 | 105700 | 1250209000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 572 | 20250327 | 105600 | 1250209000 | 69400 | 69400 | 69400 | 69400 | 1 |
| 573 | 20250327 | 105500 | 1250139600 | 69500 | 69500 | 69500 | 69500 | 110 |
| 574 | 20250327 | 105400 | 1242494600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 575 | 20250327 | 105300 | 1242494600 | 69600 | 69500 | 69600 | 69500 | 11 |
| 576 | 20250327 | 105200 | 1241730000 | 69500 | 69300 | 69600 | 69300 | 111 |
| 577 | 20250327 | 105100 | 1234014800 | 69500 | 69500 | 69600 | 69200 | 302 |
| 578 | 20250327 | 105000 | 1213057000 | 69500 | 69400 | 69500 | 69400 | 37 |
| 579 | 20250327 | 104900 | 1210489100 | 69500 | 69500 | 69500 | 69500 | 2 |
| 580 | 20250327 | 104800 | 1210350100 | 69400 | 69400 | 69400 | 69400 | 22 |
| 581 | 20250327 | 104700 | 1208823300 | 69400 | 69400 | 69400 | 69400 | 1 |
| 582 | 20250327 | 104600 | 1208753900 | 69400 | 69400 | 69400 | 69400 | 37 |
| 583 | 20250327 | 104500 | 1206186100 | 69400 | 69400 | 69400 | 69400 | 12 |
| 584 | 20250327 | 104400 | 1205353300 | 69400 | 69400 | 69400 | 69400 | 31 |
| 585 | 20250327 | 104300 | 1203201900 | 69700 | 69400 | 69800 | 69400 | 366 |
| 586 | 20250327 | 104200 | 1177775600 | 69400 | 69400 | 69700 | 69400 | 177 |
| 587 | 20250327 | 104100 | 1165487900 | 69400 | 69200 | 69700 | 69200 | 349 |
| 588 | 20250327 | 104000 | 1141246100 | 69500 | 69300 | 69900 | 69300 | 853 |
| 589 | 20250327 | 103900 | 1081876800 | 69300 | 69200 | 69500 | 69200 | 95 |
| 590 | 20250327 | 103800 | 1075291700 | 69500 | 69200 | 69500 | 69200 | 61 |
| 591 | 20250327 | 103700 | 1071059400 | 69500 | 69400 | 69500 | 69300 | 567 |
| 592 | 20250327 | 103600 | 1031695900 | 69400 | 69600 | 69600 | 69400 | 71 |
| 593 | 20250327 | 103500 | 1026755200 | 69600 | 69600 | 69600 | 69600 | 58 |
| 594 | 20250327 | 103400 | 1022718400 | 69800 | 69600 | 69800 | 69600 | 15 |
| 595 | 20250327 | 103300 | 1021672500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 596 | 20250327 | 103200 | 1021672500 | 69800 | 69700 | 69800 | 69700 | 14 |
| 597 | 20250327 | 103100 | 1020696600 | 69900 | 69800 | 69900 | 69700 | 118 |
| 598 | 20250327 | 103000 | 1012468800 | 69700 | 69700 | 69900 | 69700 | 156 |
| 599 | 20250327 | 102900 | 1001589900 | 69800 | 69500 | 69800 | 69500 | 237 |
| 600 | 20250327 | 102800 | 985090400 | 69500 | 69500 | 69500 | 69400 | 7 |
| 601 | 20250327 | 102700 | 984604400 | 69400 | 69400 | 69400 | 69400 | 12 |
| 602 | 20250327 | 102600 | 983771600 | 69400 | 69500 | 69500 | 69400 | 18 |
| 603 | 20250327 | 102500 | 982521300 | 69500 | 69400 | 69500 | 69400 | 12 |
| 604 | 20250327 | 102400 | 981687900 | 69400 | 69500 | 69500 | 69400 | 13 |
| 605 | 20250327 | 102300 | 980785000 | 69400 | 69400 | 69400 | 69400 | 18 |
| 606 | 20250327 | 102200 | 979535800 | 69400 | 69400 | 69400 | 69400 | 8 |
| 607 | 20250327 | 102100 | 978980600 | 69500 | 69400 | 69500 | 69400 | 7 |
| 608 | 20250327 | 102000 | 978494700 | 69400 | 69400 | 69500 | 69400 | 64 |
| 609 | 20250327 | 101900 | 974053000 | 69500 | 69500 | 69500 | 69500 | 70 |
| 610 | 20250327 | 101800 | 969188000 | 69500 | 69500 | 69500 | 69500 | 44 |
| 611 | 20250327 | 101700 | 966130000 | 69500 | 69500 | 69500 | 69500 | 5 |
| 612 | 20250327 | 101600 | 965782500 | 69500 | 69600 | 69600 | 69500 | 39 |
| 613 | 20250327 | 101500 | 963069700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 614 | 20250327 | 101400 | 963069700 | 69600 | 69600 | 69600 | 69600 | 1 |
| 615 | 20250327 | 101300 | 963000100 | 69600 | 69600 | 69600 | 69600 | 35 |
| 616 | 20250327 | 101200 | 960564100 | 69700 | 69700 | 69700 | 69700 | 9 |
| 617 | 20250327 | 101100 | 959936800 | 69700 | 69700 | 69900 | 69600 | 105 |
| 618 | 20250327 | 101000 | 952615100 | 69900 | 69600 | 69900 | 69600 | 241 |
| 619 | 20250327 | 100900 | 935822500 | 69600 | 69600 | 69600 | 69500 | 121 |
| 620 | 20250327 | 100800 | 927403800 | 69600 | 69600 | 69600 | 69600 | 46 |
| 621 | 20250327 | 100700 | 924202200 | 69600 | 69600 | 69800 | 69500 | 69 |
| 622 | 20250327 | 100600 | 919397600 | 69700 | 69700 | 69700 | 69700 | 12 |
| 623 | 20250327 | 100500 | 918561200 | 69600 | 69600 | 69600 | 69600 | 17 |
| 624 | 20250327 | 100400 | 917378000 | 69600 | 69500 | 69900 | 69500 | 85 |
| 625 | 20250327 | 100300 | 911455500 | 69500 | 69500 | 69700 | 69500 | 122 |
| 626 | 20250327 | 100200 | 902970600 | 69500 | 69500 | 69500 | 69500 | 58 |
| 627 | 20250327 | 100100 | 898939600 | 69600 | 69600 | 69600 | 69500 | 6 |
| 628 | 20250327 | 100000 | 898522100 | 69500 | 69600 | 69700 | 69500 | 12 |
| 629 | 20250327 | 095900 | 897686900 | 69500 | 69700 | 69700 | 69500 | 81 |
| 630 | 20250327 | 095800 | 892046600 | 69700 | 69700 | 69700 | 69700 | 38 |
| 631 | 20250327 | 095700 | 889398000 | 69700 | 69800 | 69800 | 69700 | 80 |
| 632 | 20250327 | 095600 | 883816900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 633 | 20250327 | 095500 | 883816900 | 69800 | 69800 | 69800 | 69800 | 33 |
| 634 | 20250327 | 095400 | 881513500 | 69800 | 69800 | 69800 | 69800 | 34 |
| 635 | 20250327 | 095300 | 879140300 | 69800 | 69800 | 69800 | 69800 | 14 |
| 636 | 20250327 | 095200 | 878163100 | 69800 | 69800 | 69900 | 69800 | 280 |
| 637 | 20250327 | 095100 | 858612000 | 69800 | 69800 | 69800 | 69800 | 63 |
| 638 | 20250327 | 095000 | 854214600 | 69800 | 69800 | 69800 | 69800 | 4 |
| 639 | 20250327 | 094900 | 853935400 | 69800 | 69900 | 69900 | 69600 | 123 |
| 640 | 20250327 | 094800 | 845357900 | 69900 | 69900 | 69900 | 69900 | 7 |
| 641 | 20250327 | 094700 | 844868600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 642 | 20250327 | 094600 | 844868600 | 69900 | 69900 | 69900 | 69900 | 48 |
| 643 | 20250327 | 094500 | 841513400 | 69900 | 69900 | 69900 | 69900 | 25 |
| 644 | 20250327 | 094400 | 839765900 | 69900 | 70000 | 70000 | 69900 | 87 |
| 645 | 20250327 | 094300 | 833676900 | 70100 | 70100 | 70100 | 70100 | 30 |
| 646 | 20250327 | 094200 | 831573900 | 70200 | 70200 | 70200 | 70200 | 102 |
| 647 | 20250327 | 094100 | 824413500 | 70300 | 70300 | 70300 | 70300 | 33 |
| 648 | 20250327 | 094000 | 822093600 | 70300 | 70400 | 70400 | 70300 | 58 |
| 649 | 20250327 | 093900 | 818016100 | 70300 | 70300 | 70300 | 70300 | 125 |
| 650 | 20250327 | 093800 | 809228600 | 70300 | 70600 | 70600 | 70300 | 260 |
| 651 | 20250327 | 093700 | 790917450 | 70400 | 70200 | 70600 | 70200 | 727 |
| 652 | 20250327 | 093600 | 739754550 | 70100 | 70200 | 70200 | 70100 | 240 |
| 653 | 20250327 | 093500 | 722927150 | 70400 | 69900 | 70600 | 69700 | 3098 |
| 654 | 20250327 | 093400 | 505560150 | 69900 | 69900 | 69900 | 69700 | 118 |
| 655 | 20250327 | 093300 | 497319050 | 69900 | 69900 | 69900 | 69800 | 131 |
| 656 | 20250327 | 093200 | 488163050 | 69900 | 69900 | 69900 | 69900 | 0 |
| 657 | 20250327 | 093100 | 488163050 | 69900 | 70000 | 70000 | 69900 | 6 |
| 658 | 20250327 | 093000 | 487743450 | 70000 | 69800 | 70100 | 69800 | 209 |
| 659 | 20250327 | 092900 | 473118800 | 69800 | 69800 | 69800 | 69800 | 63 |
| 660 | 20250327 | 092800 | 468721400 | 69800 | 69900 | 69900 | 69800 | 6 |
| 661 | 20250327 | 092700 | 468302300 | 69800 | 69900 | 69900 | 69800 | 121 |
| 662 | 20250327 | 092600 | 459845800 | 69900 | 69900 | 70000 | 69900 | 156 |
| 663 | 20250327 | 092500 | 448940300 | 70000 | 69800 | 70000 | 69800 | 338 |
| 664 | 20250327 | 092400 | 425328400 | 69800 | 69900 | 69900 | 69800 | 212 |
| 665 | 20250327 | 092300 | 410525800 | 69900 | 69800 | 69900 | 69800 | 225 |
| 666 | 20250327 | 092200 | 394819400 | 69700 | 69700 | 69700 | 69600 | 202 |
| 667 | 20250327 | 092100 | 380740100 | 69700 | 69700 | 69700 | 69650 | 456 |
| 668 | 20250327 | 092000 | 348956950 | 69700 | 69800 | 69800 | 69700 | 82 |
| 669 | 20250327 | 091900 | 343241050 | 69700 | 69700 | 69700 | 69600 | 282 |
| 670 | 20250327 | 091800 | 323588000 | 69700 | 69600 | 69700 | 69600 | 101 |
| 671 | 20250327 | 091700 | 316558200 | 69600 | 69600 | 69600 | 69500 | 118 |
| 672 | 20250327 | 091600 | 308346400 | 69600 | 69500 | 69700 | 69500 | 106 |
| 673 | 20250327 | 091500 | 300965650 | 69400 | 69500 | 69500 | 69400 | 143 |
| 674 | 20250327 | 091400 | 291029350 | 69400 | 69500 | 69600 | 69300 | 163 |
| 675 | 20250327 | 091300 | 279692950 | 69500 | 69300 | 69500 | 69300 | 60 |
| 676 | 20250327 | 091200 | 275523350 | 69300 | 69000 | 69300 | 69000 | 420 |
| 677 | 20250327 | 091100 | 246478950 | 69000 | 69000 | 69000 | 69000 | 26 |
| 678 | 20250327 | 091000 | 244684950 | 69000 | 69100 | 69400 | 69000 | 976 |
| 679 | 20250327 | 090900 | 177244350 | 69200 | 69100 | 69200 | 69100 | 165 |
| 680 | 20250327 | 090800 | 165841350 | 69100 | 69100 | 69100 | 69100 | 68 |
| 681 | 20250327 | 090700 | 161142550 | 69100 | 69400 | 69600 | 69100 | 222 |
| 682 | 20250327 | 090600 | 145745250 | 69100 | 69400 | 69400 | 69000 | 96 |
| 683 | 20250327 | 090500 | 139092850 | 69000 | 69200 | 69200 | 69000 | 102 |
| 684 | 20250327 | 090400 | 132043050 | 69200 | 69100 | 69500 | 69100 | 118 |
| 685 | 20250327 | 090300 | 123887650 | 69700 | 69300 | 69800 | 69000 | 979 |
| 686 | 20250327 | 090200 | 56122450 | 69300 | 69500 | 69600 | 69300 | 85 |
| 687 | 20250327 | 090100 | 50229350 | 69700 | 69200 | 69700 | 69000 | 218 |
| 688 | 20250327 | 090000 | 35128950 | 68700 | 69300 | 69300 | 68600 | 478 |