Files
KissMeData/146060/min/candle-20250221.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250221203200890706271247124712471247196
3202502212031008907062712471247124712470
4202502212030008907062712471247124712470
5202502212029008907062712471247124712470
6202502212028008907062712471247124712470
7202502212027008907062712471247124712470
8202502212026008907062712471247124712470
9202502212025008907062712471247124712470
10202502212024008907062712471247124712470
11202502212023008907062712471247124712470
12202502212022008907062712471247124712470
13202502212021008907062712471247124712470
14202502212020008907062712471247124712470
15202502212019008907062712471247124712470
16202502212018008907062712471247124712470
17202502212017008907062712471247124712470
18202502212016008907062712471247124712470
19202502212015008907062712471247124712470
20202502212014008907062712471247124712470
21202502212013008907062712471247124712470
22202502212012008907062712471247124712470
23202502212011008907062712471247124712470
24202502212010008907062712471247124712470
25202502212009008907062712471247124712470
26202502212008008907062712471247124712470
27202502212007008907062712471247124712470
28202502212006008907062712471247124712470
29202502212005008907062712471247124712470
30202502212004008907062712471247124712470
31202502212003008907062712471247124712470
3220250221200200890706271247124712471247196
33202502212001008907062712471247124712470
34202502212000008907062712471247124712470
35202502211959008907062712471247124712470
36202502211958008907062712471247124712470
37202502211957008907062712471247124712470
38202502211956008907062712471247124712470
39202502211955008907062712471247124712470
40202502211954008907062712471247124712470
41202502211953008907062712471247124712470
42202502211952008907062712471247124712470
43202502211951008907062712471247124712470
44202502211950008907062712471247124712470
45202502211949008907062712471247124712470
46202502211948008907062712471247124712470
47202502211947008907062712471247124712470
48202502211946008907062712471247124712470
49202502211945008907062712471247124712470
50202502211944008907062712471247124712470
51202502211943008907062712471247124712470
52202502211942008907062712471247124712470
53202502211941008907062712471247124712470
54202502211940008907062712471247124712470
55202502211939008907062712471247124712470
56202502211938008907062712471247124712470
57202502211937008907062712471247124712470
58202502211936008907062712471247124712470
59202502211935008907062712471247124712470
60202502211934008907062712471247124712470
61202502211933008907062712471247124712470
6220250221193200890706271247124712471247196
63202502211931008907062712471247124712470
64202502211930008907062712471247124712470
65202502211929008907062712471247124712470
66202502211928008907062712471247124712470
67202502211927008907062712471247124712470
68202502211926008907062712471247124712470
69202502211925008907062712471247124712470
70202502211924008907062712471247124712470
71202502211923008907062712471247124712470
72202502211922008907062712471247124712470
73202502211921008907062712471247124712470
74202502211920008907062712471247124712470
75202502211919008907062712471247124712470
76202502211918008907062712471247124712470
77202502211917008907062712471247124712470
78202502211916008907062712471247124712470
79202502211915008907062712471247124712470
80202502211914008907062712471247124712470
81202502211913008907062712471247124712470
82202502211912008907062712471247124712470
83202502211911008907062712471247124712470
84202502211910008907062712471247124712470
85202502211909008907062712471247124712470
86202502211908008907062712471247124712470
87202502211907008907062712471247124712470
88202502211906008907062712471247124712470
89202502211905008907062712471247124712470
90202502211904008907062712471247124712470
91202502211903008907062712471247124712470
9220250221190200890706271247124712471247196
93202502211901008907062712471247124712470
94202502211900008907062712471247124712470
95202502211859008907062712471247124712470
96202502211858008907062712471247124712470
97202502211857008907062712471247124712470
98202502211856008907062712471247124712470
99202502211855008907062712471247124712470
100202502211854008907062712471247124712470
101202502211853008907062712471247124712470
102202502211852008907062712471247124712470
103202502211851008907062712471247124712470
104202502211850008907062712471247124712470
105202502211849008907062712471247124712470
106202502211848008907062712471247124712470
107202502211847008907062712471247124712470
108202502211846008907062712471247124712470
109202502211845008907062712471247124712470
110202502211844008907062712471247124712470
111202502211843008907062712471247124712470
112202502211842008907062712471247124712470
113202502211841008907062712471247124712470
114202502211840008907062712471247124712470
115202502211839008907062712471247124712470
116202502211838008907062712471247124712470
117202502211837008907062712471247124712470
118202502211836008907062712471247124712470
119202502211835008907062712471247124712470
120202502211834008907062712471247124712470
121202502211833008907062712471247124712470
12220250221183200890706271247124712471247196
123202502211831008907062712471247124712470
124202502211830008907062712471247124712470
125202502211829008907062712471247124712470
126202502211828008907062712471247124712470
127202502211827008907062712471247124712470
128202502211826008907062712471247124712470
129202502211825008907062712471247124712470
130202502211824008907062712471247124712470
131202502211823008907062712471247124712470
132202502211822008907062712471247124712470
133202502211821008907062712471247124712470
134202502211820008907062712471247124712470
135202502211819008907062712471247124712470
136202502211818008907062712471247124712470
137202502211817008907062712471247124712470
138202502211816008907062712471247124712470
139202502211815008907062712471247124712470
140202502211814008907062712471247124712470
141202502211813008907062712471247124712470
142202502211812008907062712471247124712470
143202502211811008907062712471247124712470
144202502211810008907062712471247124712470
145202502211809008907062712471247124712470
146202502211808008907062712471247124712470
147202502211807008907062712471247124712470
148202502211806008907062712471247124712470
149202502211805008907062712471247124712470
150202502211804008907062712471247124712470
151202502211803008907062712471247124712470
15220250221180200890706271247124712471247196
153202502211801008907062712471247124712470
154202502211800008907062712471247124712470
155202502211759008907062712471247124712470
156202502211758008907062712471247124712470
157202502211757008907062712471247124712470
158202502211756008907062712471247124712470
159202502211755008907062712471247124712470
160202502211754008907062712471247124712470
161202502211753008907062712471247124712470
162202502211752008907062712471247124712470
163202502211751008907062712471247124712470
164202502211750008907062712471247124712470
165202502211749008907062712471247124712470
166202502211748008907062712471247124712470
167202502211747008907062712471247124712470
168202502211746008907062712471247124712470
169202502211745008907062712471247124712470
170202502211744008907062712471247124712470
171202502211743008907062712471247124712470
172202502211742008907062712471247124712470
173202502211741008907062712471247124712470
174202502211740008907062712471247124712470
175202502211739008907062712471247124712470
176202502211738008907062712471247124712470
177202502211737008907062712471247124712470
178202502211736008907062712471247124712470
179202502211735008907062712471247124712470
180202502211734008907062712471247124712470
181202502211733008907062712471247124712470
18220250221173200890706271247124712471247196
183202502211731008907062712471247124712470
184202502211730008907062712471247124712470
185202502211729008907062712471247124712470
186202502211728008907062712471247124712470
187202502211727008907062712471247124712470
188202502211726008907062712471247124712470
189202502211725008907062712471247124712470
190202502211724008907062712471247124712470
191202502211723008907062712471247124712470
192202502211722008907062712471247124712470
193202502211721008907062712471247124712470
194202502211720008907062712471247124712470
195202502211719008907062712471247124712470
196202502211718008907062712471247124712470
197202502211717008907062712471247124712470
198202502211716008907062712471247124712470
199202502211715008907062712471247124712470
200202502211714008907062712471247124712470
201202502211713008907062712471247124712470
202202502211712008907062712471247124712470
203202502211711008907062712471247124712470
204202502211710008907062712471247124712470
205202502211709008907062712471247124712470
206202502211708008907062712471247124712470
207202502211707008907062712471247124712470
208202502211706008907062712471247124712470
209202502211705008907062712471247124712470
210202502211704008907062712471247124712470
211202502211703008907062712471247124712470
21220250221170200890706271247124712471247196
213202502211701008907062712471247124712470
214202502211700008907062712471247124712470
215202502211659008907062712471247124712470
216202502211658008907062712471247124712470
217202502211657008907062712471247124712470
218202502211656008907062712471247124712470
219202502211655008907062712471247124712470
220202502211654008907062712471247124712470
221202502211653008907062712471247124712470
222202502211652008907062712471247124712470
223202502211651008907062712471247124712470
224202502211650008907062712471247124712470
225202502211649008907062712471247124712470
226202502211648008907062712471247124712470
227202502211647008907062712471247124712470
228202502211646008907062712471247124712470
229202502211645008907062712471247124712470
230202502211644008907062712471247124712470
231202502211643008907062712471247124712470
232202502211642008907062712471247124712470
233202502211641008907062712471247124712470
234202502211640008907062712471247124712470
235202502211639008907062712471247124712470
236202502211638008907062712471247124712470
237202502211637008907062712471247124712470
238202502211636008907062712471247124712470
239202502211635008907062712471247124712470
240202502211634008907062712471247124712470
241202502211633008907062712471247124712470
24220250221163200890706271247124712471247196
243202502211631008907062712471247124712470
244202502211630008907062712471247124712470
245202502211629008907062712471247124712470
246202502211628008907062712471247124712470
247202502211627008907062712471247124712470
248202502211626008907062712471247124712470
249202502211625008907062712471247124712470
250202502211624008907062712471247124712470
251202502211623008907062712471247124712470
252202502211622008907062712471247124712470
253202502211621008907062712471247124712470
254202502211620008907062712471247124712470
255202502211619008907062712471247124712470
256202502211618008907062712471247124712470
257202502211617008907062712471247124712470
258202502211616008907062712471247124712470
259202502211615008907062712471247124712470
260202502211614008907062712471247124712470
261202502211613008907062712471247124712470
262202502211612008907062712471247124712470
263202502211611008907062712471247124712470
264202502211610008907062712471247124712470
265202502211609008907062712471247124712470
266202502211608008907062712471247124712470
267202502211607008907062712471247124712470
268202502211606008907062712471247124712470
269202502211605008907062712471247124712470
270202502211604008907062712471247124712470
271202502211603008907062712471247124712470
27220250221160200890706271247124712471247196
273202502211601008907062712471247124712470
274202502211600008907062712471247124712470
275202502211559008907062712471247124712470
276202502211558008907062712471247124712470
277202502211557008907062712471247124712470
278202502211556008907062712471247124712470
279202502211555008907062712471247124712470
280202502211554008907062712471247124712470
281202502211553008907062712471247124712470
282202502211552008907062712471247124712470
283202502211551008907062712471247124712470
284202502211550008907062712471247124712470
285202502211549008907062712471247124712470
286202502211548008907062712471247124712470
287202502211547008907062712471247124712470
288202502211546008907062712471247124712470
289202502211545008907062712471247124712470
290202502211544008907062712471247124712470
291202502211543008907062712471247124712470
292202502211542008907062712471247124712470
293202502211541008907062712471247124712470
294202502211540008907062712471247124712470
295202502211539008907062712471247124712470
296202502211538008907062712471247124712470
297202502211537008907062712471247124712470
298202502211536008907062712471247124712470
299202502211535008907062712471247124712470
300202502211534008907062712471247124712470
301202502211533008907062712471247124712470
30220250221153200890706271247124712471247196
303202502211531008907062712471247124712470
30420250221153000890706271247124712471247196
305202502211529008882621512481248124812480
306202502211528008882621512481248124812480
307202502211527008882621512481248124812480
308202502211526008882621512481248124812480
309202502211525008882621512481248124812480
310202502211524008882621512481248124812480
311202502211523008882621512481248124812480
312202502211522008882621512481248124812480
313202502211521008882621512481248124812480
314202502211520008882621512481248124812480
31520250221151900888262151248124512481245448
3162025022115180088268332124512441245124459
317202502211517008819487912451245124512450
318202502211516008819487912451245124512450
319202502211515008819487912451245124512450
320202502211514008819487912451245124512450
3212025022115130088194879124512441245124448
322202502211512008813515812441244124412440
323202502211511008813515812441244124412441
3242025022115100088133914124412441244124479
325202502211509008803563812441244124412440
326202502211508008803563812441244124412440
327202502211507008803563812441244124412440
328202502211506008803563812441244124412440
329202502211505008803563812441244124412440
330202502211504008803563812441244124412440
331202502211503008803563812441244124412440
332202502211502008803563812441244124412440
333202502211501008803563812441244124412440
334202502211500008803563812441244124412440
335202502211459008803563812441244124412440
33620250221145800880356381244124412441244549
33720250221145700873526821244124412441244951
338202502211456008616963812441244124412440
339202502211455008616963812441244124412440
340202502211454008616963812441244124412440
341202502211453008616963812441244124412440
342202502211452008616963812441244124412440
343202502211451008616963812441244124412442
344202502211450008616715012431243124312430
345202502211449008616715012431243124312430
346202502211448008616715012431243124312430
3472025022114470086167150124312431243124313
348202502211446008615099112431243124312430
349202502211445008615099112431243124312430
350202502211444008615099112431243124312430
351202502211443008615099112431243124312430
352202502211442008615099112431243124312430
353202502211441008615099112431243124312430
354202502211440008615099112431243124312431
355202502211439008614974812441244124412440
356202502211438008614974812441244124412440
357202502211437008614974812441244124412440
3582025022114360086149748124412441244124480
359202502211435008605022812441244124412440
360202502211434008605022812441244124412441
361202502211433008604898412431243124312430
362202502211432008604898412431243124312430
36320250221143100860489841243124312431243113
364202502211430008590852512441243124412431000
365202502211429008466456612441244124412440
366202502211428008466456612441244124412440
367202502211427008466456612441244124412440
368202502211426008466456612441244124412440
369202502211425008466456612441244124412440
3702025022114240084664566124412441244124416
371202502211423008464466212441244124412440
3722025022114220084644662124412441244124441
37320250221142100845936581237124412441237390
374202502211420008411117412351235123512350
3752025022114190084111174123512351235123571
37620250221141800840234891235123812381235500
377202502211417008340568912441244124412440
378202502211416008340568912441244124412440
379202502211415008340568912441244124412440
380202502211414008340568912441244124412440
381202502211413008340568912441244124412440
382202502211412008340568912441244124412440
38320250221141100834056891244124412441244100
384202502211410008328128912441244124412440
3852025022114090083281289124412441244124410
3862025022114080083268849124412441244124480
3872025022114070083169329124412441244124410
388202502211406008315688912441244124412440
389202502211405008315688912441244124412440
39020250221140400831568891244124412441244100
391202502211403008303248912441244124412440
392202502211402008303248912441244124412440
393202502211401008303248912441244124412440
394202502211400008303248912441244124412441
395202502211359008303124512351235123512350
39620250221135800830312451235123812381235910
397202502211357008190719512431243124312430
398202502211356008190719512431243124312430
399202502211355008190719512431243124312430
400202502211354008190719512431243124312430
401202502211353008190719512431243124312430
402202502211352008190719512431243124312430
403202502211351008190719512431243124312430
404202502211350008190719512431243124312430
405202502211349008190719512431243124312430
4062025022113480081907195124312431243124330
407202502211347008186990512431243124312430
408202502211346008186990512431243124312430
409202502211345008186990512431243124312430
410202502211344008186990512431243124312430
41120250221134300818699051243124412441243121
412202502211342008171938212441244124412440
413202502211341008171938212441244124412440
414202502211340008171938212441244124412440
415202502211339008171938212441244124412440
416202502211338008171938212441244124412440
417202502211337008171938212441244124412440
418202502211336008171938212441244124412440
419202502211335008171938212441244124412440
420202502211334008171938212441244124412440
421202502211333008171938212441244124412440
422202502211332008171938212441244124412440
423202502211331008171938212441244124412440
424202502211330008171938212441244124412440
425202502211329008171938212441244124412440
426202502211328008171938212441244124412440
427202502211327008171938212441244124412440
428202502211326008171938212441244124412440
429202502211325008171938212441244124412440
430202502211324008171938212441244124412440
431202502211323008171938212441244124412441
432202502211322008171813812341234123412340
433202502211321008171813812341234123412340
434202502211320008171813812341235123512344283
435202502211319007643144512361236123612363216
436202502211318007245646912361238123812362446
43720250221131700694317941238124012401238500
438202502211316006881263712401240124012401
439202502211315006881139712441244124412440
440202502211314006881139712441244124412440
441202502211313006881139712441244124412440
442202502211312006881139712441244124412440
443202502211311006881139712441244124412440
444202502211310006881139712441244124412440
445202502211309006881139712441244124412440
446202502211308006881139712441244124412440
447202502211307006881139712441244124412440
448202502211306006881139712441244124412440
449202502211305006881139712441244124412440
450202502211304006881139712441244124412440
451202502211303006881139712441244124412440
452202502211302006881139712441244124412440
453202502211301006881139712441244124412440
454202502211300006881139712441244124412440
455202502211259006881139712441244124412440
456202502211258006881139712441244124412440
457202502211257006881139712441244124412440
458202502211256006881139712441244124412440
459202502211255006881139712441244124412440
46020250221125400688113971244124412441244500
461202502211253006818939712441244124412440
462202502211252006818939712441244124412440
463202502211251006818939712441244124412440
464202502211250006818939712441244124412440
465202502211249006818939712441244124412440
466202502211248006818939712441244124412440
467202502211247006818939712441244124412440
468202502211246006818939712441244124412440
469202502211245006818939712441244124412440
470202502211244006818939712441244124412440
471202502211243006818939712441244124412441
472202502211242006818815312451245124512450
473202502211241006818815312451245124512450
474202502211240006818815312451245124512450
475202502211239006818815312451245124512450
476202502211238006818815312451245124512450
477202502211237006818815312451245124512450
478202502211236006818815312451245124512450
479202502211235006818815312451245124512450
48020250221123400681881531245124012451240223
481202502211233006791162812451245124512451
482202502211232006791038312401240124012400
483202502211231006791038312401240124012400
484202502211230006791038312401240124012403
485202502211229006790666312451245124512450
486202502211228006790666312451245124512450
487202502211227006790666312451245124512450
488202502211226006790666312451245124512450
489202502211225006790666312451245124512450
490202502211224006790666312451245124512450
491202502211223006790666312451245124512450
492202502211222006790666312451245124512450
493202502211221006790666312451245124512459
494202502211220006789545812451245124512450
495202502211219006789545812451245124512450
496202502211218006789545812451245124512450
497202502211217006789545812451245124512450
498202502211216006789545812451245124512450
49920250221121500678954581245124512451245100
500202502211214006777095812451245124512450
501202502211213006777095812451245124512450
502202502211212006777095812451245124512450
503202502211211006777095812451245124512450
504202502211210006777095812451245124512450
505202502211209006777095812451245124512450
506202502211208006777095812451245124512450
507202502211207006777095812451245124512450
50820250221120600677709581245124512451245832
509202502211205006673511812451245124512450
51020250221120400667351181245124512451245161
511202502211203006653467312451245124512450
512202502211202006653467312451245124512450
513202502211201006653467312451245124512457
514202502211200006652595812451245124512450
515202502211159006652595812451245124512450
516202502211158006652595812451245124512450
517202502211157006652595812451245124512450
518202502211156006652595812451245124512450
519202502211155006652595812451245124512450
520202502211154006652595812451245124512450
5212025022111530066525958124512451245124535
522202502211152006648238312451245124512450
523202502211151006648238312451245124512450
524202502211150006648238312451245124512450
525202502211149006648238312451245124512450
526202502211148006648238312451245124512450
527202502211147006648238312451245124512450
528202502211146006648238312451245124512450
529202502211145006648238312451245124512450
53020250221114400664823831245124512451245108
531202502211143006634792312451245124512450
532202502211142006634792312451245124512450
533202502211141006634792312451245124512450
534202502211140006634792312451245124512450
535202502211139006634792312451245124512450
536202502211138006634792312451245124512450
537202502211137006634792312451245124512450
538202502211136006634792312451245124512450
539202502211135006634792312451245124512450
540202502211134006634792312451245124512452
541202502211133006634543312451245124512450
542202502211132006634543312451245124512452
543202502211131006634294312381240124012389
544202502211130006633179212451245124512450
545202502211129006633179212451245124512455
546202502211128006632556712451245124512450
547202502211127006632556712451245124512450
548202502211126006632556712451245124512450
549202502211125006632556712451245124512450
550202502211124006632556712451245124512450
551202502211123006632556712451245124512450
552202502211122006632556712451245124512450
553202502211121006632556712451245124512450
554202502211120006632556712451245124512450
555202502211119006632556712451245124512450
556202502211118006632556712451245124512450
557202502211117006632556712451245124512450
558202502211116006632556712451245124512450
559202502211115006632556712451245124512450
560202502211114006632556712451245124512450
561202502211113006632556712451245124512450
562202502211112006632556712451245124512450
56320250221111100663255671245124512451245149
564202502211110006614006212451245124512450
565202502211109006614006212451245124512450
566202502211108006614006212451245124512450
567202502211107006614006212451245124512451125
568202502211106006473943712451245124512456500
569202502211105005664693712491249124912490
570202502211104005664693712491249124912490
571202502211103005664693712491249124912490
572202502211102005664693712491249124912490
573202502211101005664693712491249124912490
574202502211100005664693712491249124912490
575202502211059005664693712491249124912490
576202502211058005664693712491249124912490
577202502211057005664693712491249124912490
578202502211056005664693712491249124912490
579202502211055005664693712491249124912490
580202502211054005664693712491249124912490
581202502211053005664693712491249124912490
58220250221105200566469371249124912491249100
5832025022110510056522037124912491249124954
584202502211050005645459112491249124912490
585202502211049005645459112491249124912490
586202502211048005645459112491249124912490
587202502211047005645459112491249124912490
58820250221104600564545911249124912491249150
589202502211045005626724112481248124812480
590202502211044005626724112481248124812480
591202502211043005626724112481248124812480
592202502211042005626724112481248124812480
593202502211041005626724112481248124812480
594202502211040005626724112481248124812480
595202502211039005626724112481248124812480
596202502211038005626724112481248124812480
597202502211037005626724112481248124812481
59820250221103600562659931249124812491248200
599202502211035005601621612491249124912490
600202502211034005601621612491249124912490
601202502211033005601621612491249124912490
602202502211032005601621612491249124912490
603202502211031005601621612491249124912490
604202502211030005601621612491249124912490
605202502211029005601621612491249124912490
606202502211028005601621612491249124912490
607202502211027005601621612491249124912490
608202502211026005601621612491249124912490
60920250221102500560162161249124912491249100
610202502211024005589131612491249124912490
6112025022110230055891316124912491249124911
612202502211022005587757712491249124912490
613202502211021005587757712491249124912490
614202502211020005587757712491249124912490
6152025022110190055877577124912491249124950
616202502211018005581512712501250125012500
617202502211017005581512712501250125012500
618202502211016005581512712501250125012500
6192025022110150055815127125012491250124987
620202502211014005570645712491249124912490
621202502211013005570645712491249124912490
622202502211012005570645712491249124912490
623202502211011005570645712491249124912490
624202502211010005570645712491249124912490
625202502211009005570645712491249124912490
626202502211008005570645712491249124912492
6272025022110070055703959125012491250124950
628202502211006005564146912391239123912390
6292025022110050055641469123912401240123912
6302025022110040055626599124912491249124910
631202502211003005561410912491249124912490
632202502211002005561410912491249124912490
633202502211001005561410912491249124912490
634202502211000005561410912491249124912490
635202502210959005561410912491249124912490
636202502210958005561410912491249124912490
637202502210957005561410912491249124912490
638202502210956005561410912491249124912490
639202502210955005561410912491249124912490
640202502210954005561410912491249124912490
641202502210953005561410912491249124912490
642202502210952005561410912491249124912490
643202502210951005561410912491249124912490
644202502210950005561410912491249124912490
6452025022109490055614109124912401249123721
6462025022109480055588057125312531253125310
647202502210947005557552712531253125312537
648202502210946005556675612531253125312531
649202502210945005556550312531253125312530
6502025022109440055565503125312531253125310
651202502210943005555297312541254125412540
652202502210942005555297312541254125412540
653202502210941005555297312541254125412540
654202502210940005555297312541254125412541500
655202502210939005367197312541254125412540
65620250221093800536719731254123312541233241
657202502210937005337217012441236124412311643
658202502210936005134597012361245124512361700
659202502210935004923896812451246124612451700
660202502210934004712223812531253125312530
661202502210933004712223812531253125312530
66220250221093200471222381253125412541253242
663202502210931004681884912541254125412540
664202502210930004681884912541254125412540
665202502210929004681884912541255125512541101
666202502210928004543819412541254125412540
667202502210927004543819412541257126912532839
668202502210926004186161012571258125912577193
669202502210925003281819912571257125812571317
67020250221092400311624301247124712471247210
67120250221092300309005601246124512461245315
6722025022109220030508315124512451245124521
67320250221092100304821701245125312531245680
67420250221092000296344251253125612561247102
6752025022109190029507216125612521256125297
67620250221091800293856061252125212521252967
67720250221091700281749221252125212521252134
67820250221091600280071541252125212521252700
67920250221091500271307541252125212521252975
680202502210914002591005412511257125812512181
68120250221091300231763381257125412571254382
68220250221091200226965821251125112511251879
683202502210911002159695312511253125412512332
684202502210910001867928212521249125212494137
6852025022109090013504848124912491249124910
686202502210908001349235812511251125112510
687202502210907001349235812511251125112510
688202502210906001349235812511251125112510
68920250221090500134923581251125012511250548
690202502210904001280735212511248125112483051
6912025022109030089940461250125012501250300
69220250221090200861904612501248125012484007
6932025022109010036120191248124812481248201
69420250221090000336117112391238123912382715