34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 202900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 18192 |
| 3 | 20250213 | 202800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20250213 | 202700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20250213 | 202600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20250213 | 202500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20250213 | 202400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20250213 | 202300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20250213 | 202200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20250213 | 202100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20250213 | 202000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20250213 | 201900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20250213 | 201800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20250213 | 201700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20250213 | 201600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20250213 | 201500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20250213 | 201400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20250213 | 201300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20250213 | 201200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20250213 | 201100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20250213 | 201000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20250213 | 200900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20250213 | 200800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20250213 | 200700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20250213 | 200600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20250213 | 200500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20250213 | 200400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20250213 | 200300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20250213 | 200200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20250213 | 200100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20250213 | 200000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20250213 | 195900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 18192 |
| 33 | 20250213 | 195800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20250213 | 195700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20250213 | 195600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20250213 | 195500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20250213 | 195400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20250213 | 195300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20250213 | 195200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20250213 | 195100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20250213 | 195000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20250213 | 194900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20250213 | 194800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20250213 | 194700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20250213 | 194600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20250213 | 194500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20250213 | 194400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20250213 | 194300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20250213 | 194200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20250213 | 194100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20250213 | 194000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20250213 | 193900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20250213 | 193800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20250213 | 193700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20250213 | 193600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20250213 | 193500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20250213 | 193400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20250213 | 193300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20250213 | 193200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20250213 | 193100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20250213 | 193000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20250213 | 192900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 18192 |
| 63 | 20250213 | 192800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20250213 | 192700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20250213 | 192600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20250213 | 192500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20250213 | 192400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20250213 | 192300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20250213 | 192200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20250213 | 192100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20250213 | 192000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20250213 | 191900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20250213 | 191800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20250213 | 191700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20250213 | 191600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20250213 | 191500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20250213 | 191400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20250213 | 191300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20250213 | 191200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20250213 | 191100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20250213 | 191000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20250213 | 190900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20250213 | 190800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20250213 | 190700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20250213 | 190600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20250213 | 190500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20250213 | 190400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20250213 | 190300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20250213 | 190200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20250213 | 190100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20250213 | 190000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20250213 | 185900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 18192 |
| 93 | 20250213 | 185800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20250213 | 185700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20250213 | 185600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20250213 | 185500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20250213 | 185400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20250213 | 185300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20250213 | 185200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20250213 | 185100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20250213 | 185000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20250213 | 184900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20250213 | 184800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20250213 | 184700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20250213 | 184600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20250213 | 184500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20250213 | 184400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20250213 | 184300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20250213 | 184200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20250213 | 184100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20250213 | 184000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20250213 | 183900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20250213 | 183800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20250213 | 183700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20250213 | 183600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20250213 | 183500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20250213 | 183400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20250213 | 183300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20250213 | 183200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20250213 | 183100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20250213 | 183000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20250213 | 182900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 18192 |
| 123 | 20250213 | 182800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20250213 | 182700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20250213 | 182600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20250213 | 182500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20250213 | 182400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20250213 | 182300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20250213 | 182200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20250213 | 182100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20250213 | 182000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20250213 | 181900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20250213 | 181800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20250213 | 181700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20250213 | 181600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20250213 | 181500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20250213 | 181400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20250213 | 181300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20250213 | 181200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20250213 | 181100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20250213 | 181000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20250213 | 180900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20250213 | 180800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20250213 | 180700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20250213 | 180600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20250213 | 180500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20250213 | 180400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20250213 | 180300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20250213 | 180200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20250213 | 180100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20250213 | 180000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20250213 | 175900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 18192 |
| 153 | 20250213 | 175800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20250213 | 175700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20250213 | 175600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20250213 | 175500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20250213 | 175400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20250213 | 175300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20250213 | 175200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20250213 | 175100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20250213 | 175000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20250213 | 174900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20250213 | 174800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20250213 | 174700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20250213 | 174600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20250213 | 174500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20250213 | 174400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20250213 | 174300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20250213 | 174200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20250213 | 174100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20250213 | 174000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20250213 | 173900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20250213 | 173800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20250213 | 173700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20250213 | 173600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20250213 | 173500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20250213 | 173400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20250213 | 173300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20250213 | 173200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20250213 | 173100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20250213 | 173000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20250213 | 172900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 18192 |
| 183 | 20250213 | 172800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20250213 | 172700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20250213 | 172600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20250213 | 172500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20250213 | 172400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20250213 | 172300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20250213 | 172200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20250213 | 172100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20250213 | 172000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20250213 | 171900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20250213 | 171800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20250213 | 171700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20250213 | 171600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20250213 | 171500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20250213 | 171400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20250213 | 171300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20250213 | 171200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20250213 | 171100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20250213 | 171000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20250213 | 170900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20250213 | 170800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20250213 | 170700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20250213 | 170600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20250213 | 170500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20250213 | 170400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20250213 | 170300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20250213 | 170200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20250213 | 170100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20250213 | 170000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20250213 | 165900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 18192 |
| 213 | 20250213 | 165800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20250213 | 165700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20250213 | 165600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20250213 | 165500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20250213 | 165400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20250213 | 165300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20250213 | 165200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20250213 | 165100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20250213 | 165000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20250213 | 164900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20250213 | 164800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20250213 | 164700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20250213 | 164600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20250213 | 164500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20250213 | 164400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20250213 | 164300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20250213 | 164200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20250213 | 164100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20250213 | 164000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20250213 | 163900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20250213 | 163800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20250213 | 163700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20250213 | 163600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20250213 | 163500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20250213 | 163400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20250213 | 163300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20250213 | 163200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20250213 | 163100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20250213 | 163000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20250213 | 162900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 18192 |
| 243 | 20250213 | 162800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20250213 | 162700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20250213 | 162600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20250213 | 162500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20250213 | 162400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20250213 | 162300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20250213 | 162200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20250213 | 162100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20250213 | 162000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20250213 | 161900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20250213 | 161800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20250213 | 161700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20250213 | 161600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20250213 | 161500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20250213 | 161400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20250213 | 161300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20250213 | 161200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20250213 | 161100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20250213 | 161000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20250213 | 160900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20250213 | 160800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20250213 | 160700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20250213 | 160600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20250213 | 160500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20250213 | 160400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20250213 | 160300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20250213 | 160200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20250213 | 160100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20250213 | 160000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20250213 | 155900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 18192 |
| 273 | 20250213 | 155800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20250213 | 155700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20250213 | 155600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20250213 | 155500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20250213 | 155400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20250213 | 155300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20250213 | 155200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20250213 | 155100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20250213 | 155000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20250213 | 154900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20250213 | 154800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20250213 | 154700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20250213 | 154600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20250213 | 154500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20250213 | 154400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20250213 | 154300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20250213 | 154200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20250213 | 154100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20250213 | 154000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20250213 | 153900 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20250213 | 153800 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20250213 | 153700 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20250213 | 153600 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20250213 | 153500 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20250213 | 153400 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20250213 | 153300 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20250213 | 153200 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20250213 | 153100 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20250213 | 153000 | 3062575340 | 6540 | 6540 | 6540 | 6540 | 18192 |
| 302 | 20250213 | 152900 | 2943599660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 303 | 20250213 | 152800 | 2943599660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 304 | 20250213 | 152700 | 2943599660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 305 | 20250213 | 152600 | 2943599660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 306 | 20250213 | 152500 | 2943599660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 307 | 20250213 | 152400 | 2943599660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 308 | 20250213 | 152300 | 2943599660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 309 | 20250213 | 152200 | 2943599660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 310 | 20250213 | 152100 | 2943599660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 311 | 20250213 | 152000 | 2943599660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 312 | 20250213 | 151900 | 2943599660 | 6560 | 6550 | 6560 | 6550 | 1874 |
| 313 | 20250213 | 151800 | 2931320320 | 6560 | 6560 | 6560 | 6550 | 1658 |
| 314 | 20250213 | 151700 | 2920448840 | 6560 | 6550 | 6570 | 6550 | 733 |
| 315 | 20250213 | 151600 | 2915640500 | 6560 | 6560 | 6570 | 6550 | 2078 |
| 316 | 20250213 | 151500 | 2902002170 | 6560 | 6570 | 6570 | 6550 | 1427 |
| 317 | 20250213 | 151400 | 2892650270 | 6560 | 6560 | 6570 | 6560 | 2327 |
| 318 | 20250213 | 151300 | 2877383870 | 6560 | 6550 | 6570 | 6540 | 7474 |
| 319 | 20250213 | 151200 | 2828385300 | 6550 | 6550 | 6550 | 6540 | 400 |
| 320 | 20250213 | 151100 | 2825765600 | 6540 | 6560 | 6560 | 6540 | 731 |
| 321 | 20250213 | 151000 | 2820983820 | 6550 | 6550 | 6560 | 6550 | 1282 |
| 322 | 20250213 | 150900 | 2812585220 | 6550 | 6550 | 6560 | 6550 | 902 |
| 323 | 20250213 | 150800 | 2806673130 | 6560 | 6560 | 6560 | 6550 | 1841 |
| 324 | 20250213 | 150700 | 2794601430 | 6560 | 6550 | 6560 | 6550 | 3510 |
| 325 | 20250213 | 150600 | 2771599410 | 6560 | 6550 | 6560 | 6540 | 2923 |
| 326 | 20250213 | 150500 | 2752452700 | 6550 | 6540 | 6550 | 6540 | 488 |
| 327 | 20250213 | 150400 | 2749256390 | 6550 | 6540 | 6550 | 6530 | 2179 |
| 328 | 20250213 | 150300 | 2734993990 | 6540 | 6530 | 6540 | 6520 | 889 |
| 329 | 20250213 | 150200 | 2729191890 | 6530 | 6540 | 6540 | 6530 | 2827 |
| 330 | 20250213 | 150100 | 2710728040 | 6540 | 6540 | 6540 | 6540 | 1799 |
| 331 | 20250213 | 150000 | 2698962580 | 6540 | 6540 | 6540 | 6540 | 673 |
| 332 | 20250213 | 145900 | 2694561160 | 6540 | 6550 | 6550 | 6530 | 1819 |
| 333 | 20250213 | 145800 | 2682673050 | 6530 | 6540 | 6550 | 6530 | 1138 |
| 334 | 20250213 | 145700 | 2675226990 | 6550 | 6530 | 6550 | 6530 | 1340 |
| 335 | 20250213 | 145600 | 2666472090 | 6540 | 6530 | 6540 | 6530 | 1728 |
| 336 | 20250213 | 145500 | 2655185930 | 6540 | 6560 | 6560 | 6540 | 4137 |
| 337 | 20250213 | 145400 | 2628098790 | 6560 | 6570 | 6580 | 6560 | 1796 |
| 338 | 20250213 | 145300 | 2616304230 | 6570 | 6540 | 6580 | 6540 | 11815 |
| 339 | 20250213 | 145200 | 2538827650 | 6540 | 6540 | 6550 | 6530 | 1765 |
| 340 | 20250213 | 145100 | 2527281790 | 6540 | 6520 | 6550 | 6520 | 9149 |
| 341 | 20250213 | 145000 | 2467480330 | 6520 | 6500 | 6520 | 6490 | 9231 |
| 342 | 20250213 | 144900 | 2407386190 | 6500 | 6500 | 6500 | 6500 | 118 |
| 343 | 20250213 | 144800 | 2406619190 | 6500 | 6490 | 6500 | 6490 | 100 |
| 344 | 20250213 | 144700 | 2405969390 | 6490 | 6490 | 6490 | 6490 | 5 |
| 345 | 20250213 | 144600 | 2405936940 | 6490 | 6490 | 6490 | 6490 | 308 |
| 346 | 20250213 | 144500 | 2403938020 | 6490 | 6500 | 6500 | 6490 | 53 |
| 347 | 20250213 | 144400 | 2403593550 | 6500 | 6490 | 6500 | 6490 | 139 |
| 348 | 20250213 | 144300 | 2402691430 | 6490 | 6490 | 6500 | 6490 | 3239 |
| 349 | 20250213 | 144200 | 2381660810 | 6490 | 6490 | 6490 | 6490 | 78 |
| 350 | 20250213 | 144100 | 2381154590 | 6490 | 6480 | 6490 | 6480 | 86 |
| 351 | 20250213 | 144000 | 2380596810 | 6480 | 6480 | 6480 | 6480 | 0 |
| 352 | 20250213 | 143900 | 2380596810 | 6480 | 6490 | 6490 | 6480 | 523 |
| 353 | 20250213 | 143800 | 2377207620 | 6480 | 6490 | 6490 | 6480 | 1003 |
| 354 | 20250213 | 143700 | 2370708150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 355 | 20250213 | 143600 | 2370708150 | 6490 | 6490 | 6490 | 6490 | 1 |
| 356 | 20250213 | 143500 | 2370701660 | 6480 | 6480 | 6480 | 6480 | 83 |
| 357 | 20250213 | 143400 | 2370163820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 358 | 20250213 | 143300 | 2370163820 | 6470 | 6470 | 6470 | 6470 | 100 |
| 359 | 20250213 | 143200 | 2369516820 | 6470 | 6480 | 6480 | 6470 | 83 |
| 360 | 20250213 | 143100 | 2368979800 | 6470 | 6480 | 6480 | 6470 | 415 |
| 361 | 20250213 | 143000 | 2366294600 | 6470 | 6470 | 6480 | 6470 | 11 |
| 362 | 20250213 | 142900 | 2366223420 | 6480 | 6480 | 6480 | 6480 | 279 |
| 363 | 20250213 | 142800 | 2364415500 | 6480 | 6490 | 6490 | 6480 | 76 |
| 364 | 20250213 | 142700 | 2363922960 | 6490 | 6490 | 6490 | 6490 | 1384 |
| 365 | 20250213 | 142600 | 2354940800 | 6490 | 6490 | 6490 | 6480 | 3 |
| 366 | 20250213 | 142500 | 2354921340 | 6480 | 6480 | 6480 | 6480 | 84 |
| 367 | 20250213 | 142400 | 2354377020 | 6480 | 6480 | 6480 | 6480 | 65 |
| 368 | 20250213 | 142300 | 2353955820 | 6480 | 6480 | 6490 | 6480 | 7188 |
| 369 | 20250213 | 142200 | 2307377570 | 6470 | 6480 | 6480 | 6470 | 60 |
| 370 | 20250213 | 142100 | 2306989270 | 6470 | 6470 | 6470 | 6460 | 576 |
| 371 | 20250213 | 142000 | 2303263700 | 6460 | 6470 | 6470 | 6460 | 1997 |
| 372 | 20250213 | 141900 | 2290353540 | 6480 | 6490 | 6490 | 6480 | 12 |
| 373 | 20250213 | 141800 | 2290275680 | 6490 | 6490 | 6490 | 6490 | 6 |
| 374 | 20250213 | 141700 | 2290236740 | 6490 | 6490 | 6490 | 6470 | 4 |
| 375 | 20250213 | 141600 | 2290210800 | 6490 | 6490 | 6490 | 6490 | 38 |
| 376 | 20250213 | 141500 | 2289964180 | 6490 | 6490 | 6490 | 6490 | 0 |
| 377 | 20250213 | 141400 | 2289964180 | 6490 | 6490 | 6490 | 6490 | 0 |
| 378 | 20250213 | 141300 | 2289964180 | 6490 | 6490 | 6490 | 6490 | 39 |
| 379 | 20250213 | 141200 | 2289711070 | 6490 | 6490 | 6490 | 6490 | 3 |
| 380 | 20250213 | 141100 | 2289691600 | 6480 | 6480 | 6480 | 6480 | 8 |
| 381 | 20250213 | 141000 | 2289639760 | 6470 | 6470 | 6470 | 6470 | 1 |
| 382 | 20250213 | 140900 | 2289633290 | 6470 | 6480 | 6480 | 6470 | 2277 |
| 383 | 20250213 | 140800 | 2274879330 | 6480 | 6490 | 6490 | 6480 | 526 |
| 384 | 20250213 | 140700 | 2271470340 | 6500 | 6490 | 6500 | 6480 | 74 |
| 385 | 20250213 | 140600 | 2270990080 | 6490 | 6490 | 6490 | 6490 | 939 |
| 386 | 20250213 | 140500 | 2264895970 | 6490 | 6490 | 6500 | 6490 | 1046 |
| 387 | 20250213 | 140400 | 2258107420 | 6500 | 6500 | 6500 | 6490 | 37 |
| 388 | 20250213 | 140300 | 2257867000 | 6490 | 6490 | 6490 | 6490 | 157 |
| 389 | 20250213 | 140200 | 2256848070 | 6490 | 6490 | 6500 | 6490 | 566 |
| 390 | 20250213 | 140100 | 2253174720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 391 | 20250213 | 140000 | 2253174720 | 6490 | 6490 | 6490 | 6490 | 1388 |
| 392 | 20250213 | 135900 | 2244166600 | 6500 | 6500 | 6500 | 6500 | 1 |
| 393 | 20250213 | 135800 | 2244160100 | 6500 | 6500 | 6500 | 6500 | 72 |
| 394 | 20250213 | 135700 | 2243692100 | 6500 | 6490 | 6500 | 6490 | 59 |
| 395 | 20250213 | 135600 | 2243309180 | 6500 | 6490 | 6500 | 6490 | 8 |
| 396 | 20250213 | 135500 | 2243257220 | 6490 | 6500 | 6500 | 6490 | 106 |
| 397 | 20250213 | 135400 | 2242568260 | 6490 | 6500 | 6500 | 6490 | 8 |
| 398 | 20250213 | 135300 | 2242516310 | 6490 | 6490 | 6490 | 6490 | 274 |
| 399 | 20250213 | 135200 | 2240738050 | 6490 | 6490 | 6490 | 6490 | 24 |
| 400 | 20250213 | 135100 | 2240582290 | 6500 | 6510 | 6510 | 6500 | 511 |
| 401 | 20250213 | 135000 | 2237259330 | 6500 | 6500 | 6510 | 6500 | 1168 |
| 402 | 20250213 | 134900 | 2229660050 | 6500 | 6500 | 6500 | 6500 | 839 |
| 403 | 20250213 | 134800 | 2224206550 | 6500 | 6500 | 6500 | 6500 | 377 |
| 404 | 20250213 | 134700 | 2221756050 | 6500 | 6510 | 6510 | 6500 | 6 |
| 405 | 20250213 | 134600 | 2221717040 | 6510 | 6520 | 6520 | 6510 | 413 |
| 406 | 20250213 | 134500 | 2219028390 | 6510 | 6500 | 6510 | 6490 | 3631 |
| 407 | 20250213 | 134400 | 2195416510 | 6500 | 6490 | 6500 | 6490 | 111 |
| 408 | 20250213 | 134300 | 2194695500 | 6500 | 6500 | 6500 | 6500 | 941 |
| 409 | 20250213 | 134200 | 2188579000 | 6500 | 6490 | 6500 | 6490 | 3325 |
| 410 | 20250213 | 134100 | 2166999400 | 6490 | 6490 | 6490 | 6490 | 77 |
| 411 | 20250213 | 134000 | 2166499670 | 6490 | 6480 | 6490 | 6480 | 40 |
| 412 | 20250213 | 133900 | 2166240460 | 6490 | 6490 | 6490 | 6490 | 100 |
| 413 | 20250213 | 133800 | 2165591460 | 6490 | 6480 | 6490 | 6480 | 3079 |
| 414 | 20250213 | 133700 | 2145635930 | 6480 | 6460 | 6480 | 6460 | 1358 |
| 415 | 20250213 | 133600 | 2136846490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 416 | 20250213 | 133500 | 2136846490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 417 | 20250213 | 133400 | 2136846490 | 6460 | 6460 | 6460 | 6460 | 1438 |
| 418 | 20250213 | 133300 | 2127557010 | 6470 | 6470 | 6470 | 6470 | 108 |
| 419 | 20250213 | 133200 | 2126858250 | 6470 | 6470 | 6470 | 6470 | 500 |
| 420 | 20250213 | 133100 | 2123623250 | 6470 | 6470 | 6470 | 6470 | 29 |
| 421 | 20250213 | 133000 | 2123435620 | 6470 | 6460 | 6470 | 6460 | 1095 |
| 422 | 20250213 | 132900 | 2116355820 | 6460 | 6460 | 6460 | 6460 | 409 |
| 423 | 20250213 | 132800 | 2113713680 | 6460 | 6460 | 6460 | 6460 | 295 |
| 424 | 20250213 | 132700 | 2111807980 | 6460 | 6460 | 6460 | 6460 | 652 |
| 425 | 20250213 | 132600 | 2107596060 | 6460 | 6460 | 6460 | 6460 | 0 |
| 426 | 20250213 | 132500 | 2107596060 | 6460 | 6460 | 6460 | 6460 | 0 |
| 427 | 20250213 | 132400 | 2107596060 | 6460 | 6460 | 6460 | 6460 | 1001 |
| 428 | 20250213 | 132300 | 2101129600 | 6460 | 6460 | 6460 | 6460 | 0 |
| 429 | 20250213 | 132200 | 2101129600 | 6460 | 6460 | 6460 | 6460 | 1894 |
| 430 | 20250213 | 132100 | 2088894360 | 6460 | 6460 | 6460 | 6460 | 60 |
| 431 | 20250213 | 132000 | 2088506760 | 6460 | 6460 | 6460 | 6460 | 0 |
| 432 | 20250213 | 131900 | 2088506760 | 6460 | 6460 | 6460 | 6460 | 10 |
| 433 | 20250213 | 131800 | 2088442160 | 6460 | 6460 | 6460 | 6460 | 64 |
| 434 | 20250213 | 131700 | 2088028720 | 6460 | 6460 | 6460 | 6460 | 121 |
| 435 | 20250213 | 131600 | 2087247060 | 6470 | 6470 | 6470 | 6470 | 15 |
| 436 | 20250213 | 131500 | 2087150010 | 6460 | 6470 | 6470 | 6460 | 399 |
| 437 | 20250213 | 131400 | 2084571700 | 6460 | 6460 | 6460 | 6460 | 137 |
| 438 | 20250213 | 131300 | 2083686680 | 6460 | 6460 | 6460 | 6460 | 56 |
| 439 | 20250213 | 131200 | 2083324920 | 6460 | 6460 | 6460 | 6450 | 1269 |
| 440 | 20250213 | 131100 | 2075127540 | 6470 | 6470 | 6470 | 6470 | 200 |
| 441 | 20250213 | 131000 | 2073833540 | 6470 | 6470 | 6470 | 6470 | 200 |
| 442 | 20250213 | 130900 | 2072539540 | 6470 | 6480 | 6480 | 6470 | 265 |
| 443 | 20250213 | 130800 | 2070822990 | 6480 | 6480 | 6480 | 6480 | 0 |
| 444 | 20250213 | 130700 | 2070822990 | 6480 | 6460 | 6480 | 6460 | 2 |
| 445 | 20250213 | 130600 | 2070810050 | 6450 | 6450 | 6450 | 6450 | 0 |
| 446 | 20250213 | 130500 | 2070810050 | 6450 | 6480 | 6480 | 6450 | 282 |
| 447 | 20250213 | 130400 | 2068990550 | 6450 | 6450 | 6480 | 6450 | 198 |
| 448 | 20250213 | 130300 | 2067708200 | 6450 | 6450 | 6450 | 6450 | 0 |
| 449 | 20250213 | 130200 | 2067708200 | 6450 | 6450 | 6450 | 6450 | 609 |
| 450 | 20250213 | 130100 | 2063780150 | 6480 | 6480 | 6480 | 6450 | 450 |
| 451 | 20250213 | 130000 | 2060877590 | 6440 | 6480 | 6480 | 6440 | 3632 |
| 452 | 20250213 | 125900 | 2037456390 | 6450 | 6450 | 6450 | 6450 | 345 |
| 453 | 20250213 | 125800 | 2035231140 | 6450 | 6480 | 6480 | 6450 | 20 |
| 454 | 20250213 | 125700 | 2035101840 | 6480 | 6480 | 6480 | 6480 | 42 |
| 455 | 20250213 | 125600 | 2034829680 | 6480 | 6460 | 6480 | 6460 | 2010 |
| 456 | 20250213 | 125500 | 2021813140 | 6450 | 6460 | 6460 | 6450 | 2209 |
| 457 | 20250213 | 125400 | 2007557780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 458 | 20250213 | 125300 | 2007557780 | 6460 | 6460 | 6460 | 6460 | 24 |
| 459 | 20250213 | 125200 | 2007402740 | 6460 | 6460 | 6460 | 6460 | 351 |
| 460 | 20250213 | 125100 | 2005135280 | 6450 | 6450 | 6450 | 6450 | 0 |
| 461 | 20250213 | 125000 | 2005135280 | 6450 | 6450 | 6450 | 6450 | 345 |
| 462 | 20250213 | 124900 | 2002910030 | 6450 | 6450 | 6450 | 6450 | 0 |
| 463 | 20250213 | 124800 | 2002910030 | 6450 | 6440 | 6450 | 6440 | 242 |
| 464 | 20250213 | 124700 | 2001350170 | 6440 | 6450 | 6450 | 6440 | 12 |
| 465 | 20250213 | 124600 | 2001272870 | 6450 | 6450 | 6450 | 6440 | 115 |
| 466 | 20250213 | 124500 | 2000531140 | 6440 | 6440 | 6440 | 6440 | 1 |
| 467 | 20250213 | 124400 | 2000524700 | 6450 | 6450 | 6450 | 6450 | 1015 |
| 468 | 20250213 | 124300 | 1993977950 | 6450 | 6450 | 6450 | 6450 | 4 |
| 469 | 20250213 | 124200 | 1993952150 | 6450 | 6460 | 6460 | 6440 | 358 |
| 470 | 20250213 | 124100 | 1991644480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 471 | 20250213 | 124000 | 1991644480 | 6460 | 6460 | 6460 | 6460 | 10 |
| 472 | 20250213 | 123900 | 1991579880 | 6460 | 6460 | 6460 | 6460 | 11 |
| 473 | 20250213 | 123800 | 1991508820 | 6460 | 6450 | 6460 | 6440 | 1701 |
| 474 | 20250213 | 123700 | 1980540780 | 6450 | 6450 | 6450 | 6450 | 242 |
| 475 | 20250213 | 123600 | 1978979880 | 6450 | 6450 | 6450 | 6450 | 977 |
| 476 | 20250213 | 123500 | 1972678230 | 6450 | 6450 | 6450 | 6450 | 0 |
| 477 | 20250213 | 123400 | 1972678230 | 6450 | 6450 | 6450 | 6450 | 10 |
| 478 | 20250213 | 123300 | 1972613730 | 6450 | 6460 | 6460 | 6450 | 680 |
| 479 | 20250213 | 123200 | 1968227630 | 6460 | 6460 | 6460 | 6460 | 44 |
| 480 | 20250213 | 123100 | 1967943390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 481 | 20250213 | 123000 | 1967943390 | 6460 | 6460 | 6460 | 6460 | 46 |
| 482 | 20250213 | 122900 | 1967646230 | 6460 | 6460 | 6460 | 6460 | 200 |
| 483 | 20250213 | 122800 | 1966354230 | 6470 | 6460 | 6470 | 6460 | 329 |
| 484 | 20250213 | 122700 | 1964228850 | 6450 | 6450 | 6450 | 6450 | 6 |
| 485 | 20250213 | 122600 | 1964190150 | 6450 | 6450 | 6450 | 6450 | 0 |
| 486 | 20250213 | 122500 | 1964190150 | 6450 | 6450 | 6450 | 6450 | 0 |
| 487 | 20250213 | 122400 | 1964190150 | 6450 | 6450 | 6450 | 6450 | 2 |
| 488 | 20250213 | 122300 | 1964177250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 489 | 20250213 | 122200 | 1964177250 | 6450 | 6460 | 6460 | 6450 | 57 |
| 490 | 20250213 | 122100 | 1963809100 | 6470 | 6470 | 6470 | 6470 | 0 |
| 491 | 20250213 | 122000 | 1963809100 | 6470 | 6460 | 6470 | 6460 | 20 |
| 492 | 20250213 | 121900 | 1963679890 | 6440 | 6440 | 6440 | 6440 | 75 |
| 493 | 20250213 | 121800 | 1963196890 | 6440 | 6450 | 6460 | 6440 | 815 |
| 494 | 20250213 | 121700 | 1957945210 | 6450 | 6460 | 6460 | 6450 | 16 |
| 495 | 20250213 | 121600 | 1957842000 | 6460 | 6460 | 6460 | 6460 | 51 |
| 496 | 20250213 | 121500 | 1957512540 | 6470 | 6470 | 6470 | 6470 | 40 |
| 497 | 20250213 | 121400 | 1957253740 | 6470 | 6460 | 6470 | 6460 | 98 |
| 498 | 20250213 | 121300 | 1956620610 | 6460 | 6460 | 6460 | 6460 | 7 |
| 499 | 20250213 | 121200 | 1956575390 | 6450 | 6450 | 6450 | 6450 | 231 |
| 500 | 20250213 | 121100 | 1955085440 | 6450 | 6470 | 6470 | 6450 | 1698 |
| 501 | 20250213 | 121000 | 1944106330 | 6460 | 6460 | 6460 | 6460 | 51 |
| 502 | 20250213 | 120900 | 1943776870 | 6460 | 6460 | 6460 | 6460 | 15 |
| 503 | 20250213 | 120800 | 1943679970 | 6460 | 6460 | 6460 | 6460 | 1 |
| 504 | 20250213 | 120700 | 1943673510 | 6460 | 6460 | 6460 | 6460 | 18 |
| 505 | 20250213 | 120600 | 1943557230 | 6480 | 6480 | 6480 | 6470 | 120 |
| 506 | 20250213 | 120500 | 1942780760 | 6480 | 6470 | 6480 | 6470 | 951 |
| 507 | 20250213 | 120400 | 1936619300 | 6460 | 6460 | 6460 | 6460 | 49 |
| 508 | 20250213 | 120300 | 1936302760 | 6460 | 6460 | 6460 | 6460 | 0 |
| 509 | 20250213 | 120200 | 1936302760 | 6460 | 6460 | 6460 | 6460 | 1 |
| 510 | 20250213 | 120100 | 1936296300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 511 | 20250213 | 120000 | 1936296300 | 6470 | 6470 | 6470 | 6470 | 5 |
| 512 | 20250213 | 115900 | 1936263950 | 6470 | 6470 | 6470 | 6470 | 262 |
| 513 | 20250213 | 115800 | 1934568810 | 6460 | 6470 | 6470 | 6460 | 168 |
| 514 | 20250213 | 115700 | 1933481860 | 6470 | 6470 | 6470 | 6470 | 124 |
| 515 | 20250213 | 115600 | 1932679580 | 6470 | 6470 | 6470 | 6470 | 5 |
| 516 | 20250213 | 115500 | 1932647230 | 6470 | 6470 | 6470 | 6470 | 2 |
| 517 | 20250213 | 115400 | 1932634290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 518 | 20250213 | 115300 | 1932634290 | 6470 | 6470 | 6470 | 6470 | 1 |
| 519 | 20250213 | 115200 | 1932627820 | 6440 | 6450 | 6450 | 6440 | 2305 |
| 520 | 20250213 | 115100 | 1917760760 | 6450 | 6450 | 6450 | 6450 | 100 |
| 521 | 20250213 | 115000 | 1917115760 | 6470 | 6460 | 6470 | 6460 | 1196 |
| 522 | 20250213 | 114900 | 1909378640 | 6470 | 6470 | 6470 | 6470 | 292 |
| 523 | 20250213 | 114800 | 1907489400 | 6470 | 6450 | 6470 | 6450 | 18 |
| 524 | 20250213 | 114700 | 1907373270 | 6470 | 6440 | 6470 | 6440 | 617 |
| 525 | 20250213 | 114600 | 1903399760 | 6440 | 6460 | 6460 | 6440 | 2773 |
| 526 | 20250213 | 114500 | 1885512360 | 6480 | 6480 | 6480 | 6480 | 0 |
| 527 | 20250213 | 114400 | 1885512360 | 6480 | 6460 | 6480 | 6460 | 1504 |
| 528 | 20250213 | 114300 | 1875794480 | 6480 | 6480 | 6480 | 6470 | 955 |
| 529 | 20250213 | 114200 | 1869615370 | 6480 | 6490 | 6490 | 6480 | 420 |
| 530 | 20250213 | 114100 | 1866892730 | 6490 | 6480 | 6490 | 6480 | 101 |
| 531 | 20250213 | 114000 | 1866238240 | 6480 | 6480 | 6480 | 6480 | 226 |
| 532 | 20250213 | 113900 | 1864773760 | 6490 | 6480 | 6490 | 6480 | 118 |
| 533 | 20250213 | 113800 | 1864009110 | 6480 | 6480 | 6480 | 6470 | 206 |
| 534 | 20250213 | 113700 | 1862675920 | 6490 | 6490 | 6490 | 6490 | 0 |
| 535 | 20250213 | 113600 | 1862675920 | 6490 | 6490 | 6490 | 6490 | 477 |
| 536 | 20250213 | 113500 | 1859580190 | 6490 | 6490 | 6500 | 6490 | 1939 |
| 537 | 20250213 | 113400 | 1846979370 | 6500 | 6490 | 6500 | 6490 | 97 |
| 538 | 20250213 | 113300 | 1846349370 | 6490 | 6500 | 6500 | 6490 | 55 |
| 539 | 20250213 | 113200 | 1845991880 | 6500 | 6480 | 6500 | 6480 | 2823 |
| 540 | 20250213 | 113100 | 1827672190 | 6480 | 6470 | 6480 | 6470 | 1002 |
| 541 | 20250213 | 113000 | 1821180230 | 6470 | 6470 | 6470 | 6470 | 443 |
| 542 | 20250213 | 112900 | 1818314020 | 6470 | 6470 | 6470 | 6470 | 10 |
| 543 | 20250213 | 112800 | 1818249320 | 6470 | 6470 | 6470 | 6470 | 12 |
| 544 | 20250213 | 112700 | 1818171680 | 6480 | 6480 | 6480 | 6470 | 463 |
| 545 | 20250213 | 112600 | 1815171490 | 6480 | 6470 | 6480 | 6470 | 2004 |
| 546 | 20250213 | 112500 | 1802186570 | 6460 | 6470 | 6470 | 6460 | 152 |
| 547 | 20250213 | 112400 | 1801203150 | 6480 | 6470 | 6480 | 6460 | 905 |
| 548 | 20250213 | 112300 | 1795350270 | 6470 | 6470 | 6480 | 6470 | 243 |
| 549 | 20250213 | 112200 | 1793777860 | 6480 | 6480 | 6480 | 6480 | 413 |
| 550 | 20250213 | 112100 | 1791101620 | 6480 | 6490 | 6490 | 6480 | 40 |
| 551 | 20250213 | 112000 | 1790842120 | 6490 | 6490 | 6490 | 6490 | 0 |
| 552 | 20250213 | 111900 | 1790842120 | 6490 | 6490 | 6490 | 6490 | 100 |
| 553 | 20250213 | 111800 | 1790193120 | 6490 | 6480 | 6490 | 6480 | 810 |
| 554 | 20250213 | 111700 | 1784944220 | 6480 | 6490 | 6490 | 6480 | 187 |
| 555 | 20250213 | 111600 | 1783731690 | 6490 | 6480 | 6490 | 6480 | 586 |
| 556 | 20250213 | 111500 | 1779934310 | 6490 | 6490 | 6490 | 6490 | 67 |
| 557 | 20250213 | 111400 | 1779499480 | 6490 | 6490 | 6490 | 6490 | 3 |
| 558 | 20250213 | 111300 | 1779480010 | 6490 | 6480 | 6490 | 6480 | 218 |
| 559 | 20250213 | 111200 | 1778067290 | 6480 | 6480 | 6480 | 6480 | 156 |
| 560 | 20250213 | 111100 | 1777056410 | 6480 | 6480 | 6480 | 6480 | 518 |
| 561 | 20250213 | 111000 | 1773699770 | 6480 | 6470 | 6480 | 6470 | 1130 |
| 562 | 20250213 | 110900 | 1766379120 | 6450 | 6460 | 6460 | 6450 | 1020 |
| 563 | 20250213 | 110800 | 1759796170 | 6470 | 6470 | 6470 | 6470 | 294 |
| 564 | 20250213 | 110700 | 1757893990 | 6470 | 6470 | 6470 | 6470 | 3 |
| 565 | 20250213 | 110600 | 1757874580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 566 | 20250213 | 110500 | 1757874580 | 6470 | 6480 | 6480 | 6470 | 7 |
| 567 | 20250213 | 110400 | 1757829280 | 6470 | 6470 | 6470 | 6470 | 165 |
| 568 | 20250213 | 110300 | 1756761730 | 6470 | 6470 | 6470 | 6470 | 0 |
| 569 | 20250213 | 110200 | 1756761730 | 6470 | 6470 | 6470 | 6460 | 562 |
| 570 | 20250213 | 110100 | 1753126200 | 6470 | 6480 | 6480 | 6470 | 969 |
| 571 | 20250213 | 110000 | 1746856560 | 6480 | 6480 | 6480 | 6480 | 1 |
| 572 | 20250213 | 105900 | 1746850080 | 6470 | 6470 | 6470 | 6470 | 346 |
| 573 | 20250213 | 105800 | 1744611460 | 6470 | 6450 | 6470 | 6450 | 547 |
| 574 | 20250213 | 105700 | 1741074410 | 6460 | 6460 | 6460 | 6460 | 5 |
| 575 | 20250213 | 105600 | 1741042110 | 6460 | 6460 | 6470 | 6460 | 599 |
| 576 | 20250213 | 105500 | 1737172550 | 6460 | 6460 | 6460 | 6460 | 12 |
| 577 | 20250213 | 105400 | 1737095030 | 6460 | 6470 | 6470 | 6450 | 260 |
| 578 | 20250213 | 105300 | 1735416900 | 6470 | 6460 | 6470 | 6460 | 231 |
| 579 | 20250213 | 105200 | 1733923980 | 6460 | 6460 | 6460 | 6460 | 219 |
| 580 | 20250213 | 105100 | 1732509240 | 6450 | 6450 | 6460 | 6450 | 301 |
| 581 | 20250213 | 105000 | 1730566790 | 6460 | 6460 | 6460 | 6460 | 7 |
| 582 | 20250213 | 104900 | 1730521570 | 6450 | 6480 | 6480 | 6450 | 103 |
| 583 | 20250213 | 104800 | 1729856160 | 6480 | 6470 | 6480 | 6470 | 174 |
| 584 | 20250213 | 104700 | 1728728740 | 6440 | 6480 | 6480 | 6440 | 2511 |
| 585 | 20250213 | 104600 | 1712487480 | 6480 | 6470 | 6480 | 6460 | 2975 |
| 586 | 20250213 | 104500 | 1693224930 | 6460 | 6460 | 6470 | 6460 | 915 |
| 587 | 20250213 | 104400 | 1687313560 | 6460 | 6460 | 6460 | 6450 | 288 |
| 588 | 20250213 | 104300 | 1685454580 | 6460 | 6460 | 6460 | 6460 | 45 |
| 589 | 20250213 | 104200 | 1685163880 | 6450 | 6450 | 6450 | 6450 | 0 |
| 590 | 20250213 | 104100 | 1685163880 | 6450 | 6470 | 6470 | 6450 | 900 |
| 591 | 20250213 | 104000 | 1679349720 | 6470 | 6470 | 6470 | 6460 | 1619 |
| 592 | 20250213 | 103900 | 1668876350 | 6470 | 6460 | 6470 | 6460 | 3000 |
| 593 | 20250213 | 103800 | 1649479740 | 6460 | 6460 | 6460 | 6460 | 1552 |
| 594 | 20250213 | 103700 | 1639453820 | 6460 | 6460 | 6460 | 6450 | 5 |
| 595 | 20250213 | 103600 | 1639421540 | 6460 | 6420 | 6460 | 6420 | 1077 |
| 596 | 20250213 | 103500 | 1632473890 | 6460 | 6440 | 6460 | 6430 | 466 |
| 597 | 20250213 | 103400 | 1629476120 | 6430 | 6440 | 6440 | 6430 | 1109 |
| 598 | 20250213 | 103300 | 1622343870 | 6440 | 6440 | 6440 | 6430 | 72 |
| 599 | 20250213 | 103200 | 1621880340 | 6440 | 6470 | 6470 | 6430 | 254 |
| 600 | 20250213 | 103100 | 1620244140 | 6470 | 6470 | 6470 | 6450 | 1227 |
| 601 | 20250213 | 103000 | 1612308590 | 6470 | 6470 | 6480 | 6470 | 494 |
| 602 | 20250213 | 102900 | 1609112310 | 6470 | 6480 | 6480 | 6470 | 18 |
| 603 | 20250213 | 102800 | 1608995700 | 6470 | 6480 | 6490 | 6460 | 2994 |
| 604 | 20250213 | 102700 | 1589599650 | 6480 | 6460 | 6480 | 6450 | 670 |
| 605 | 20250213 | 102600 | 1585269760 | 6460 | 6440 | 6460 | 6440 | 723 |
| 606 | 20250213 | 102500 | 1580606440 | 6440 | 6440 | 6450 | 6410 | 3078 |
| 607 | 20250213 | 102400 | 1560865760 | 6440 | 6430 | 6440 | 6430 | 1655 |
| 608 | 20250213 | 102300 | 1550209130 | 6420 | 6420 | 6430 | 6420 | 1376 |
| 609 | 20250213 | 102200 | 1541375170 | 6420 | 6420 | 6440 | 6420 | 122 |
| 610 | 20250213 | 102100 | 1540591900 | 6430 | 6440 | 6440 | 6430 | 208 |
| 611 | 20250213 | 102000 | 1539254350 | 6430 | 6430 | 6430 | 6430 | 200 |
| 612 | 20250213 | 101900 | 1537968350 | 6430 | 6430 | 6430 | 6430 | 701 |
| 613 | 20250213 | 101800 | 1533460920 | 6420 | 6420 | 6420 | 6420 | 158 |
| 614 | 20250213 | 101700 | 1532446560 | 6410 | 6410 | 6410 | 6410 | 55 |
| 615 | 20250213 | 101600 | 1532094010 | 6410 | 6410 | 6410 | 6410 | 768 |
| 616 | 20250213 | 101500 | 1527171130 | 6430 | 6420 | 6430 | 6410 | 697 |
| 617 | 20250213 | 101400 | 1522698000 | 6420 | 6430 | 6430 | 6420 | 1023 |
| 618 | 20250213 | 101300 | 1516130230 | 6440 | 6430 | 6450 | 6410 | 1198 |
| 619 | 20250213 | 101200 | 1508446970 | 6420 | 6420 | 6450 | 6420 | 1247 |
| 620 | 20250213 | 101100 | 1500441200 | 6410 | 6420 | 6420 | 6410 | 252 |
| 621 | 20250213 | 101000 | 1498824370 | 6420 | 6410 | 6420 | 6410 | 38 |
| 622 | 20250213 | 100900 | 1498580770 | 6410 | 6410 | 6410 | 6410 | 1318 |
| 623 | 20250213 | 100800 | 1490132390 | 6410 | 6410 | 6410 | 6410 | 85 |
| 624 | 20250213 | 100700 | 1489587540 | 6410 | 6410 | 6420 | 6410 | 168 |
| 625 | 20250213 | 100600 | 1488510160 | 6410 | 6410 | 6420 | 6410 | 446 |
| 626 | 20250213 | 100500 | 1485650890 | 6410 | 6430 | 6430 | 6410 | 2642 |
| 627 | 20250213 | 100400 | 1468692430 | 6420 | 6430 | 6430 | 6420 | 550 |
| 628 | 20250213 | 100300 | 1465159430 | 6430 | 6440 | 6440 | 6430 | 852 |
| 629 | 20250213 | 100200 | 1459680070 | 6460 | 6460 | 6460 | 6460 | 266 |
| 630 | 20250213 | 100100 | 1457961710 | 6460 | 6430 | 6460 | 6430 | 900 |
| 631 | 20250213 | 100000 | 1452159410 | 6430 | 6440 | 6440 | 6430 | 1426 |
| 632 | 20250213 | 095900 | 1442986230 | 6440 | 6440 | 6440 | 6440 | 200 |
| 633 | 20250213 | 095800 | 1441698230 | 6440 | 6440 | 6460 | 6430 | 488 |
| 634 | 20250213 | 095700 | 1438551330 | 6460 | 6460 | 6460 | 6460 | 39 |
| 635 | 20250213 | 095600 | 1438299390 | 6460 | 6440 | 6460 | 6430 | 871 |
| 636 | 20250213 | 095500 | 1432696100 | 6450 | 6470 | 6470 | 6450 | 122 |
| 637 | 20250213 | 095400 | 1431909120 | 6470 | 6460 | 6480 | 6460 | 36 |
| 638 | 20250213 | 095300 | 1431676300 | 6440 | 6430 | 6460 | 6430 | 2354 |
| 639 | 20250213 | 095200 | 1416520260 | 6430 | 6430 | 6430 | 6430 | 5 |
| 640 | 20250213 | 095100 | 1416488110 | 6430 | 6440 | 6440 | 6420 | 2199 |
| 641 | 20250213 | 095000 | 1402351470 | 6440 | 6440 | 6440 | 6440 | 492 |
| 642 | 20250213 | 094900 | 1399182990 | 6440 | 6450 | 6460 | 6440 | 2348 |
| 643 | 20250213 | 094800 | 1384040520 | 6460 | 6480 | 6480 | 6460 | 1047 |
| 644 | 20250213 | 094700 | 1377275320 | 6470 | 6480 | 6490 | 6460 | 1265 |
| 645 | 20250213 | 094600 | 1369074390 | 6490 | 6490 | 6490 | 6470 | 3513 |
| 646 | 20250213 | 094500 | 1346310530 | 6490 | 6480 | 6490 | 6450 | 3539 |
| 647 | 20250213 | 094400 | 1323423490 | 6480 | 6500 | 6510 | 6480 | 7413 |
| 648 | 20250213 | 094300 | 1275320270 | 6500 | 6500 | 6510 | 6490 | 1308 |
| 649 | 20250213 | 094200 | 1266817030 | 6500 | 6500 | 6510 | 6490 | 1480 |
| 650 | 20250213 | 094100 | 1257189830 | 6480 | 6500 | 6510 | 6470 | 4460 |
| 651 | 20250213 | 094000 | 1228192680 | 6500 | 6510 | 6530 | 6470 | 9540 |
| 652 | 20250213 | 093900 | 1166106840 | 6530 | 6520 | 6530 | 6470 | 4134 |
| 653 | 20250213 | 093800 | 1139153730 | 6520 | 6490 | 6520 | 6420 | 11038 |
| 654 | 20250213 | 093700 | 1067474370 | 6490 | 6490 | 6490 | 6490 | 1579 |
| 655 | 20250213 | 093600 | 1057226660 | 6490 | 6500 | 6500 | 6460 | 4252 |
| 656 | 20250213 | 093500 | 1029701620 | 6500 | 6430 | 6500 | 6420 | 19389 |
| 657 | 20250213 | 093400 | 904293520 | 6430 | 6410 | 6430 | 6410 | 1804 |
| 658 | 20250213 | 093300 | 892694040 | 6410 | 6430 | 6430 | 6410 | 2007 |
| 659 | 20250213 | 093200 | 879826510 | 6430 | 6410 | 6430 | 6410 | 1469 |
| 660 | 20250213 | 093100 | 870409150 | 6410 | 6420 | 6420 | 6410 | 186 |
| 661 | 20250213 | 093000 | 869216130 | 6410 | 6440 | 6440 | 6410 | 885 |
| 662 | 20250213 | 092900 | 863528100 | 6440 | 6440 | 6440 | 6400 | 5636 |
| 663 | 20250213 | 092800 | 827377790 | 6430 | 6430 | 6430 | 6430 | 160 |
| 664 | 20250213 | 092700 | 826348990 | 6430 | 6430 | 6430 | 6420 | 1441 |
| 665 | 20250213 | 092600 | 817096590 | 6440 | 6450 | 6450 | 6430 | 3436 |
| 666 | 20250213 | 092500 | 794993090 | 6440 | 6470 | 6470 | 6430 | 2243 |
| 667 | 20250213 | 092400 | 780553260 | 6470 | 6460 | 6470 | 6430 | 930 |
| 668 | 20250213 | 092300 | 774545570 | 6460 | 6470 | 6470 | 6430 | 3384 |
| 669 | 20250213 | 092200 | 752719770 | 6470 | 6450 | 6470 | 6440 | 2099 |
| 670 | 20250213 | 092100 | 739192890 | 6450 | 6490 | 6490 | 6450 | 3109 |
| 671 | 20250213 | 092000 | 719087480 | 6490 | 6450 | 6490 | 6440 | 7308 |
| 672 | 20250213 | 091900 | 671815620 | 6440 | 6440 | 6450 | 6440 | 452 |
| 673 | 20250213 | 091800 | 668903990 | 6440 | 6410 | 6440 | 6410 | 1911 |
| 674 | 20250213 | 091700 | 656638790 | 6420 | 6420 | 6430 | 6410 | 1855 |
| 675 | 20250213 | 091600 | 644729990 | 6420 | 6410 | 6430 | 6410 | 957 |
| 676 | 20250213 | 091500 | 638584500 | 6410 | 6430 | 6430 | 6400 | 2772 |
| 677 | 20250213 | 091400 | 620790660 | 6420 | 6450 | 6450 | 6420 | 1735 |
| 678 | 20250213 | 091300 | 609619440 | 6440 | 6460 | 6460 | 6430 | 2925 |
| 679 | 20250213 | 091200 | 590771660 | 6460 | 6460 | 6460 | 6440 | 2490 |
| 680 | 20250213 | 091100 | 574711920 | 6460 | 6480 | 6480 | 6440 | 1035 |
| 681 | 20250213 | 091000 | 568033250 | 6480 | 6430 | 6480 | 6420 | 16738 |
| 682 | 20250213 | 090900 | 460532540 | 6450 | 6440 | 6450 | 6430 | 2047 |
| 683 | 20250213 | 090800 | 447358440 | 6440 | 6450 | 6470 | 6430 | 4664 |
| 684 | 20250213 | 090700 | 417318790 | 6450 | 6500 | 6500 | 6430 | 8360 |
| 685 | 20250213 | 090600 | 363293560 | 6500 | 6460 | 6500 | 6430 | 4431 |
| 686 | 20250213 | 090500 | 334632290 | 6470 | 6500 | 6520 | 6470 | 7823 |
| 687 | 20250213 | 090400 | 283776030 | 6490 | 6510 | 6520 | 6470 | 4353 |
| 688 | 20250213 | 090300 | 255500320 | 6510 | 6470 | 6520 | 6430 | 12466 |
| 689 | 20250213 | 090200 | 174590680 | 6480 | 6420 | 6480 | 6330 | 7647 |
| 690 | 20250213 | 090100 | 125373370 | 6440 | 6400 | 6460 | 6400 | 10006 |
| 691 | 20250213 | 090000 | 60923140 | 6400 | 6320 | 6410 | 6320 | 9615 |