34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 202000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 10752 |
| 3 | 20231221 | 201900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20231221 | 201800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20231221 | 201700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20231221 | 201600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20231221 | 201500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20231221 | 201400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20231221 | 201300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20231221 | 201200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20231221 | 201100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20231221 | 201000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20231221 | 200900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20231221 | 200800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20231221 | 200700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20231221 | 200600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20231221 | 200500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20231221 | 200400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20231221 | 200300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20231221 | 200200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20231221 | 200100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20231221 | 200000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20231221 | 195900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20231221 | 195800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20231221 | 195700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20231221 | 195600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20231221 | 195500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20231221 | 195400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20231221 | 195300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20231221 | 195200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20231221 | 195100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20231221 | 195000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 10752 |
| 33 | 20231221 | 194900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20231221 | 194800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20231221 | 194700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20231221 | 194600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20231221 | 194500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20231221 | 194400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20231221 | 194300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20231221 | 194200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20231221 | 194100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20231221 | 194000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20231221 | 193900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20231221 | 193800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20231221 | 193700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20231221 | 193600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20231221 | 193500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20231221 | 193400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20231221 | 193300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20231221 | 193200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20231221 | 193100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20231221 | 193000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20231221 | 192900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20231221 | 192800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20231221 | 192700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20231221 | 192600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20231221 | 192500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20231221 | 192400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20231221 | 192300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20231221 | 192200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20231221 | 192100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20231221 | 192000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 10752 |
| 63 | 20231221 | 191900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20231221 | 191800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20231221 | 191700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20231221 | 191600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20231221 | 191500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20231221 | 191400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20231221 | 191300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20231221 | 191200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20231221 | 191100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20231221 | 191000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20231221 | 190900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20231221 | 190800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20231221 | 190700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20231221 | 190600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20231221 | 190500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20231221 | 190400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20231221 | 190300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20231221 | 190200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20231221 | 190100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20231221 | 190000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20231221 | 185900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20231221 | 185800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20231221 | 185700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20231221 | 185600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20231221 | 185500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20231221 | 185400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20231221 | 185300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20231221 | 185200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20231221 | 185100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20231221 | 185000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 10752 |
| 93 | 20231221 | 184900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20231221 | 184800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20231221 | 184700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20231221 | 184600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20231221 | 184500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20231221 | 184400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20231221 | 184300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20231221 | 184200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20231221 | 184100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20231221 | 184000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20231221 | 183900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20231221 | 183800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20231221 | 183700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20231221 | 183600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20231221 | 183500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20231221 | 183400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20231221 | 183300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20231221 | 183200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20231221 | 183100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20231221 | 183000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20231221 | 182900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20231221 | 182800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20231221 | 182700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20231221 | 182600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20231221 | 182500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20231221 | 182400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20231221 | 182300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20231221 | 182200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20231221 | 182100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20231221 | 182000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 10752 |
| 123 | 20231221 | 181900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20231221 | 181800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20231221 | 181700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20231221 | 181600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20231221 | 181500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20231221 | 181400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20231221 | 181300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20231221 | 181200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20231221 | 181100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20231221 | 181000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20231221 | 180900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20231221 | 180800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20231221 | 180700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20231221 | 180600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20231221 | 180500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20231221 | 180400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20231221 | 180300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20231221 | 180200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20231221 | 180100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20231221 | 180000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20231221 | 175900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20231221 | 175800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20231221 | 175700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20231221 | 175600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20231221 | 175500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20231221 | 175400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20231221 | 175300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20231221 | 175200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20231221 | 175100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20231221 | 175000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 10752 |
| 153 | 20231221 | 174900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20231221 | 174800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20231221 | 174700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20231221 | 174600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20231221 | 174500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20231221 | 174400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20231221 | 174300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20231221 | 174200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20231221 | 174100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20231221 | 174000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20231221 | 173900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20231221 | 173800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20231221 | 173700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20231221 | 173600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20231221 | 173500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20231221 | 173400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20231221 | 173300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20231221 | 173200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20231221 | 173100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20231221 | 173000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20231221 | 172900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20231221 | 172800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20231221 | 172700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20231221 | 172600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20231221 | 172500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20231221 | 172400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20231221 | 172300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20231221 | 172200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20231221 | 172100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20231221 | 172000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 10752 |
| 183 | 20231221 | 171900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20231221 | 171800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20231221 | 171700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20231221 | 171600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20231221 | 171500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20231221 | 171400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20231221 | 171300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20231221 | 171200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20231221 | 171100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20231221 | 171000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20231221 | 170900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20231221 | 170800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20231221 | 170700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20231221 | 170600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20231221 | 170500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20231221 | 170400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20231221 | 170300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20231221 | 170200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20231221 | 170100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20231221 | 170000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20231221 | 165900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20231221 | 165800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20231221 | 165700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20231221 | 165600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20231221 | 165500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20231221 | 165400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20231221 | 165300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20231221 | 165200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20231221 | 165100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20231221 | 165000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 10752 |
| 213 | 20231221 | 164900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20231221 | 164800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20231221 | 164700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20231221 | 164600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20231221 | 164500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20231221 | 164400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20231221 | 164300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20231221 | 164200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20231221 | 164100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20231221 | 164000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20231221 | 163900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20231221 | 163800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20231221 | 163700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20231221 | 163600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20231221 | 163500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20231221 | 163400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20231221 | 163300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20231221 | 163200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20231221 | 163100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20231221 | 163000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20231221 | 162900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20231221 | 162800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20231221 | 162700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20231221 | 162600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20231221 | 162500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20231221 | 162400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20231221 | 162300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20231221 | 162200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20231221 | 162100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20231221 | 162000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 10752 |
| 243 | 20231221 | 161900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20231221 | 161800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20231221 | 161700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20231221 | 161600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20231221 | 161500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20231221 | 161400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20231221 | 161300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20231221 | 161200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20231221 | 161100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20231221 | 161000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20231221 | 160900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20231221 | 160800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20231221 | 160700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20231221 | 160600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20231221 | 160500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20231221 | 160400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20231221 | 160300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20231221 | 160200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20231221 | 160100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20231221 | 160000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20231221 | 155900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20231221 | 155800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20231221 | 155700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20231221 | 155600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20231221 | 155500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20231221 | 155400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20231221 | 155300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20231221 | 155200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20231221 | 155100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20231221 | 155000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 10752 |
| 273 | 20231221 | 154900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20231221 | 154800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20231221 | 154700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20231221 | 154600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20231221 | 154500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20231221 | 154400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20231221 | 154300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20231221 | 154200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20231221 | 154100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20231221 | 154000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20231221 | 153900 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20231221 | 153800 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20231221 | 153700 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20231221 | 153600 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20231221 | 153500 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20231221 | 153400 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20231221 | 153300 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20231221 | 153200 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20231221 | 153100 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20231221 | 153000 | 5419563970 | 6530 | 6530 | 6530 | 6530 | 10752 |
| 293 | 20231221 | 152900 | 5349353410 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20231221 | 152800 | 5349353410 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20231221 | 152700 | 5349353410 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20231221 | 152600 | 5349353410 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20231221 | 152500 | 5349353410 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20231221 | 152400 | 5349353410 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20231221 | 152300 | 5349353410 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20231221 | 152200 | 5349353410 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20231221 | 152100 | 5349353410 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20231221 | 152000 | 5349353410 | 6540 | 6540 | 6540 | 6540 | 0 |
| 303 | 20231221 | 151900 | 5349353410 | 6540 | 6490 | 6540 | 6480 | 1157 |
| 304 | 20231221 | 151800 | 5341800410 | 6490 | 6490 | 6500 | 6490 | 529 |
| 305 | 20231221 | 151700 | 5338366380 | 6500 | 6540 | 6540 | 6500 | 4069 |
| 306 | 20231221 | 151600 | 5311906480 | 6530 | 6550 | 6550 | 6530 | 637 |
| 307 | 20231221 | 151500 | 5307745110 | 6540 | 6520 | 6550 | 6520 | 4068 |
| 308 | 20231221 | 151400 | 5281178420 | 6520 | 6520 | 6530 | 6510 | 1559 |
| 309 | 20231221 | 151300 | 5271014120 | 6520 | 6500 | 6520 | 6500 | 3614 |
| 310 | 20231221 | 151200 | 5247489070 | 6490 | 6500 | 6500 | 6490 | 269 |
| 311 | 20231221 | 151100 | 5245742700 | 6500 | 6500 | 6500 | 6490 | 2282 |
| 312 | 20231221 | 151000 | 5230920180 | 6490 | 6500 | 6500 | 6490 | 377 |
| 313 | 20231221 | 150900 | 5228472030 | 6500 | 6490 | 6500 | 6490 | 79 |
| 314 | 20231221 | 150800 | 5227958810 | 6490 | 6500 | 6500 | 6490 | 6 |
| 315 | 20231221 | 150700 | 5227919860 | 6490 | 6490 | 6500 | 6490 | 44 |
| 316 | 20231221 | 150600 | 5227634200 | 6500 | 6510 | 6510 | 6500 | 1445 |
| 317 | 20231221 | 150500 | 5218241080 | 6510 | 6510 | 6510 | 6500 | 214 |
| 318 | 20231221 | 150400 | 5216848990 | 6510 | 6490 | 6510 | 6490 | 1309 |
| 319 | 20231221 | 150300 | 5208340480 | 6490 | 6490 | 6490 | 6490 | 46 |
| 320 | 20231221 | 150200 | 5208041940 | 6490 | 6490 | 6490 | 6490 | 501 |
| 321 | 20231221 | 150100 | 5204790450 | 6480 | 6480 | 6490 | 6480 | 1054 |
| 322 | 20231221 | 150000 | 5197950580 | 6480 | 6480 | 6480 | 6480 | 42 |
| 323 | 20231221 | 145900 | 5197678420 | 6490 | 6490 | 6490 | 6490 | 350 |
| 324 | 20231221 | 145800 | 5195406920 | 6490 | 6470 | 6490 | 6470 | 1225 |
| 325 | 20231221 | 145700 | 5187477010 | 6480 | 6500 | 6500 | 6480 | 5232 |
| 326 | 20231221 | 145600 | 5153559680 | 6490 | 6500 | 6500 | 6490 | 57 |
| 327 | 20231221 | 145500 | 5153189530 | 6490 | 6500 | 6500 | 6490 | 7002 |
| 328 | 20231221 | 145400 | 5107743420 | 6500 | 6510 | 6510 | 6500 | 941 |
| 329 | 20231221 | 145300 | 5101625070 | 6500 | 6500 | 6510 | 6500 | 700 |
| 330 | 20231221 | 145200 | 5097074570 | 6500 | 6530 | 6530 | 6500 | 1935 |
| 331 | 20231221 | 145100 | 5084466430 | 6530 | 6540 | 6540 | 6530 | 1046 |
| 332 | 20231221 | 145000 | 5077636040 | 6540 | 6550 | 6550 | 6530 | 523 |
| 333 | 20231221 | 144900 | 5074215270 | 6540 | 6540 | 6540 | 6540 | 2540 |
| 334 | 20231221 | 144800 | 5057603670 | 6540 | 6520 | 6540 | 6520 | 951 |
| 335 | 20231221 | 144700 | 5051391640 | 6520 | 6530 | 6530 | 6520 | 2454 |
| 336 | 20231221 | 144600 | 5035383220 | 6530 | 6530 | 6530 | 6530 | 37 |
| 337 | 20231221 | 144500 | 5035141610 | 6520 | 6520 | 6520 | 6520 | 38 |
| 338 | 20231221 | 144400 | 5034893850 | 6510 | 6500 | 6510 | 6490 | 3259 |
| 339 | 20231221 | 144300 | 5013690140 | 6500 | 6510 | 6510 | 6500 | 1074 |
| 340 | 20231221 | 144200 | 5006709110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 341 | 20231221 | 144100 | 5006709110 | 6510 | 6510 | 6510 | 6500 | 885 |
| 342 | 20231221 | 144000 | 5000952780 | 6500 | 6510 | 6510 | 6500 | 6676 |
| 343 | 20231221 | 143900 | 4957551880 | 6510 | 6510 | 6520 | 6510 | 51 |
| 344 | 20231221 | 143800 | 4957219670 | 6530 | 6510 | 6530 | 6510 | 32 |
| 345 | 20231221 | 143700 | 4957011330 | 6510 | 6530 | 6530 | 6510 | 12 |
| 346 | 20231221 | 143600 | 4956933190 | 6510 | 6530 | 6530 | 6510 | 3021 |
| 347 | 20231221 | 143500 | 4937238040 | 6540 | 6520 | 6540 | 6520 | 1036 |
| 348 | 20231221 | 143400 | 4930470640 | 6520 | 6520 | 6520 | 6520 | 223 |
| 349 | 20231221 | 143300 | 4929016680 | 6520 | 6520 | 6530 | 6520 | 2150 |
| 350 | 20231221 | 143200 | 4914985370 | 6520 | 6520 | 6520 | 6520 | 186 |
| 351 | 20231221 | 143100 | 4913772650 | 6520 | 6540 | 6540 | 6520 | 3377 |
| 352 | 20231221 | 143000 | 4891726690 | 6540 | 6540 | 6540 | 6540 | 198 |
| 353 | 20231221 | 142900 | 4890431770 | 6540 | 6540 | 6540 | 6540 | 544 |
| 354 | 20231221 | 142800 | 4886874010 | 6540 | 6550 | 6550 | 6540 | 465 |
| 355 | 20231221 | 142700 | 4883829440 | 6550 | 6550 | 6560 | 6550 | 674 |
| 356 | 20231221 | 142600 | 4879409960 | 6560 | 6560 | 6560 | 6560 | 522 |
| 357 | 20231221 | 142500 | 4875985640 | 6570 | 6570 | 6570 | 6570 | 286 |
| 358 | 20231221 | 142400 | 4874106620 | 6570 | 6580 | 6580 | 6570 | 191 |
| 359 | 20231221 | 142300 | 4872851740 | 6580 | 6560 | 6580 | 6560 | 2668 |
| 360 | 20231221 | 142200 | 4855305270 | 6560 | 6550 | 6560 | 6550 | 5552 |
| 361 | 20231221 | 142100 | 4818899400 | 6550 | 6560 | 6560 | 6550 | 68 |
| 362 | 20231221 | 142000 | 4818453990 | 6550 | 6550 | 6550 | 6550 | 1153 |
| 363 | 20231221 | 141900 | 4810901840 | 6550 | 6550 | 6550 | 6540 | 323 |
| 364 | 20231221 | 141800 | 4808787310 | 6550 | 6550 | 6550 | 6550 | 603 |
| 365 | 20231221 | 141700 | 4804837660 | 6550 | 6550 | 6550 | 6550 | 262 |
| 366 | 20231221 | 141600 | 4803121560 | 6560 | 6560 | 6560 | 6560 | 66 |
| 367 | 20231221 | 141500 | 4802688600 | 6550 | 6550 | 6560 | 6550 | 1638 |
| 368 | 20231221 | 141400 | 4791944630 | 6550 | 6550 | 6550 | 6540 | 455 |
| 369 | 20231221 | 141300 | 4788965410 | 6550 | 6550 | 6550 | 6550 | 2548 |
| 370 | 20231221 | 141200 | 4772276010 | 6550 | 6560 | 6580 | 6550 | 4015 |
| 371 | 20231221 | 141100 | 4745936180 | 6580 | 6570 | 6580 | 6560 | 485 |
| 372 | 20231221 | 141000 | 4742747780 | 6570 | 6580 | 6580 | 6570 | 2117 |
| 373 | 20231221 | 140900 | 4728830730 | 6580 | 6580 | 6580 | 6580 | 3459 |
| 374 | 20231221 | 140800 | 4706070510 | 6580 | 6580 | 6580 | 6580 | 43 |
| 375 | 20231221 | 140700 | 4705787570 | 6580 | 6590 | 6590 | 6580 | 651 |
| 376 | 20231221 | 140600 | 4701498630 | 6590 | 6580 | 6590 | 6580 | 370 |
| 377 | 20231221 | 140500 | 4699060430 | 6590 | 6600 | 6600 | 6580 | 2486 |
| 378 | 20231221 | 140400 | 4682702030 | 6580 | 6580 | 6590 | 6580 | 1918 |
| 379 | 20231221 | 140300 | 4670070630 | 6580 | 6580 | 6600 | 6580 | 439 |
| 380 | 20231221 | 140200 | 4667177560 | 6580 | 6640 | 6640 | 6580 | 12410 |
| 381 | 20231221 | 140100 | 4585123140 | 6640 | 6650 | 6650 | 6640 | 1011 |
| 382 | 20231221 | 140000 | 4578406590 | 6640 | 6630 | 6650 | 6630 | 1940 |
| 383 | 20231221 | 135900 | 4565526190 | 6630 | 6630 | 6630 | 6630 | 236 |
| 384 | 20231221 | 135800 | 4563961510 | 6620 | 6620 | 6630 | 6620 | 3138 |
| 385 | 20231221 | 135700 | 4543159790 | 6620 | 6660 | 6660 | 6620 | 3571 |
| 386 | 20231221 | 135600 | 4519417200 | 6660 | 6690 | 6700 | 6660 | 8484 |
| 387 | 20231221 | 135500 | 4462691220 | 6690 | 6690 | 6700 | 6680 | 3353 |
| 388 | 20231221 | 135400 | 4440252650 | 6690 | 6700 | 6700 | 6660 | 13912 |
| 389 | 20231221 | 135300 | 4347227800 | 6700 | 6660 | 6710 | 6660 | 15655 |
| 390 | 20231221 | 135200 | 4242524080 | 6660 | 6640 | 6670 | 6640 | 8457 |
| 391 | 20231221 | 135100 | 4186302640 | 6640 | 6640 | 6670 | 6640 | 10336 |
| 392 | 20231221 | 135000 | 4117571590 | 6640 | 6600 | 6640 | 6600 | 10141 |
| 393 | 20231221 | 134900 | 4050427500 | 6600 | 6610 | 6620 | 6600 | 1126 |
| 394 | 20231221 | 134800 | 4042985790 | 6620 | 6610 | 6620 | 6610 | 1082 |
| 395 | 20231221 | 134700 | 4035831230 | 6620 | 6610 | 6630 | 6610 | 7071 |
| 396 | 20231221 | 134600 | 3989024370 | 6620 | 6610 | 6620 | 6600 | 2690 |
| 397 | 20231221 | 134500 | 3971240570 | 6620 | 6540 | 6620 | 6540 | 20050 |
| 398 | 20231221 | 134400 | 3839105810 | 6570 | 6510 | 6570 | 6510 | 14170 |
| 399 | 20231221 | 134300 | 3746275490 | 6510 | 6510 | 6510 | 6500 | 2702 |
| 400 | 20231221 | 134200 | 3728686530 | 6520 | 6520 | 6520 | 6510 | 719 |
| 401 | 20231221 | 134100 | 3723999910 | 6520 | 6520 | 6520 | 6520 | 422 |
| 402 | 20231221 | 134000 | 3721248470 | 6510 | 6510 | 6510 | 6510 | 232 |
| 403 | 20231221 | 133900 | 3719738150 | 6510 | 6520 | 6520 | 6510 | 2443 |
| 404 | 20231221 | 133800 | 3703813540 | 6520 | 6510 | 6520 | 6510 | 1133 |
| 405 | 20231221 | 133700 | 3696427410 | 6510 | 6510 | 6510 | 6510 | 1425 |
| 406 | 20231221 | 133600 | 3687150660 | 6510 | 6510 | 6520 | 6510 | 551 |
| 407 | 20231221 | 133500 | 3683563550 | 6510 | 6510 | 6520 | 6510 | 255 |
| 408 | 20231221 | 133400 | 3681903290 | 6520 | 6510 | 6520 | 6510 | 4321 |
| 409 | 20231221 | 133300 | 3653731680 | 6510 | 6510 | 6510 | 6510 | 111 |
| 410 | 20231221 | 133200 | 3653009070 | 6520 | 6520 | 6520 | 6510 | 1026 |
| 411 | 20231221 | 133100 | 3646329570 | 6520 | 6530 | 6540 | 6520 | 3972 |
| 412 | 20231221 | 133000 | 3620409810 | 6540 | 6530 | 6540 | 6530 | 536 |
| 413 | 20231221 | 132900 | 3616907560 | 6530 | 6530 | 6530 | 6520 | 690 |
| 414 | 20231221 | 132800 | 3612402080 | 6540 | 6530 | 6540 | 6530 | 4785 |
| 415 | 20231221 | 132700 | 3581155990 | 6520 | 6480 | 6520 | 6480 | 9703 |
| 416 | 20231221 | 132600 | 3518048600 | 6490 | 6490 | 6490 | 6480 | 620 |
| 417 | 20231221 | 132500 | 3514029850 | 6480 | 6490 | 6500 | 6480 | 2449 |
| 418 | 20231221 | 132400 | 3498151890 | 6490 | 6490 | 6500 | 6490 | 501 |
| 419 | 20231221 | 132300 | 3494896750 | 6500 | 6490 | 6500 | 6490 | 1929 |
| 420 | 20231221 | 132200 | 3482358450 | 6500 | 6490 | 6500 | 6480 | 2211 |
| 421 | 20231221 | 132100 | 3468009940 | 6490 | 6500 | 6520 | 6490 | 1944 |
| 422 | 20231221 | 132000 | 3455374440 | 6510 | 6510 | 6510 | 6510 | 891 |
| 423 | 20231221 | 131900 | 3449574030 | 6520 | 6510 | 6530 | 6510 | 1072 |
| 424 | 20231221 | 131800 | 3442584840 | 6510 | 6530 | 6530 | 6510 | 1732 |
| 425 | 20231221 | 131700 | 3431292530 | 6530 | 6520 | 6540 | 6520 | 6782 |
| 426 | 20231221 | 131600 | 3387017200 | 6530 | 6520 | 6540 | 6520 | 7793 |
| 427 | 20231221 | 131500 | 3336108610 | 6520 | 6490 | 6520 | 6490 | 546 |
| 428 | 20231221 | 131400 | 3332549710 | 6490 | 6500 | 6510 | 6480 | 3343 |
| 429 | 20231221 | 131300 | 3310790570 | 6480 | 6480 | 6490 | 6470 | 1961 |
| 430 | 20231221 | 131200 | 3298077780 | 6480 | 6480 | 6490 | 6470 | 711 |
| 431 | 20231221 | 131100 | 3293470500 | 6480 | 6480 | 6480 | 6480 | 125 |
| 432 | 20231221 | 131000 | 3292660500 | 6520 | 6500 | 6520 | 6500 | 155 |
| 433 | 20231221 | 130900 | 3291652900 | 6480 | 6490 | 6520 | 6470 | 10405 |
| 434 | 20231221 | 130800 | 3224006540 | 6490 | 6480 | 6500 | 6480 | 8874 |
| 435 | 20231221 | 130700 | 3166379590 | 6470 | 6430 | 6470 | 6430 | 6189 |
| 436 | 20231221 | 130600 | 3126422370 | 6430 | 6450 | 6450 | 6430 | 33 |
| 437 | 20231221 | 130500 | 3126210040 | 6450 | 6450 | 6450 | 6430 | 216 |
| 438 | 20231221 | 130400 | 3124819320 | 6440 | 6450 | 6450 | 6430 | 867 |
| 439 | 20231221 | 130300 | 3119244220 | 6440 | 6440 | 6440 | 6440 | 116 |
| 440 | 20231221 | 130200 | 3118497180 | 6440 | 6390 | 6440 | 6390 | 5001 |
| 441 | 20231221 | 130100 | 3086327080 | 6430 | 6410 | 6430 | 6410 | 80 |
| 442 | 20231221 | 130000 | 3085812900 | 6390 | 6400 | 6410 | 6390 | 6241 |
| 443 | 20231221 | 125900 | 3045932700 | 6390 | 6400 | 6400 | 6390 | 2244 |
| 444 | 20231221 | 125800 | 3031588300 | 6400 | 6430 | 6430 | 6400 | 3484 |
| 445 | 20231221 | 125700 | 3009259350 | 6440 | 6440 | 6440 | 6440 | 3905 |
| 446 | 20231221 | 125600 | 2984111150 | 6440 | 6450 | 6450 | 6440 | 583 |
| 447 | 20231221 | 125500 | 2980351860 | 6450 | 6450 | 6450 | 6440 | 393 |
| 448 | 20231221 | 125400 | 2977819080 | 6450 | 6450 | 6450 | 6450 | 138 |
| 449 | 20231221 | 125300 | 2976928980 | 6450 | 6430 | 6450 | 6430 | 1546 |
| 450 | 20231221 | 125200 | 2966969530 | 6430 | 6440 | 6440 | 6430 | 450 |
| 451 | 20231221 | 125100 | 2964076020 | 6440 | 6430 | 6440 | 6430 | 210 |
| 452 | 20231221 | 125000 | 2962725260 | 6440 | 6420 | 6440 | 6420 | 2093 |
| 453 | 20231221 | 124900 | 2949257350 | 6430 | 6420 | 6430 | 6410 | 809 |
| 454 | 20231221 | 124800 | 2944065280 | 6420 | 6420 | 6420 | 6420 | 1049 |
| 455 | 20231221 | 124700 | 2937330700 | 6430 | 6460 | 6460 | 6430 | 1664 |
| 456 | 20231221 | 124600 | 2926603610 | 6460 | 6470 | 6470 | 6450 | 2950 |
| 457 | 20231221 | 124500 | 2907563370 | 6470 | 6420 | 6570 | 6410 | 54179 |
| 458 | 20231221 | 124400 | 2555826580 | 6410 | 6420 | 6420 | 6410 | 312 |
| 459 | 20231221 | 124300 | 2553823640 | 6410 | 6420 | 6420 | 6410 | 3838 |
| 460 | 20231221 | 124200 | 2529184760 | 6420 | 6430 | 6430 | 6420 | 275 |
| 461 | 20231221 | 124100 | 2527417720 | 6420 | 6430 | 6430 | 6420 | 1433 |
| 462 | 20231221 | 124000 | 2518216660 | 6420 | 6420 | 6430 | 6420 | 152 |
| 463 | 20231221 | 123900 | 2517240810 | 6430 | 6420 | 6430 | 6420 | 1513 |
| 464 | 20231221 | 123800 | 2507517340 | 6420 | 6430 | 6430 | 6420 | 1889 |
| 465 | 20231221 | 123700 | 2495389050 | 6430 | 6430 | 6430 | 6420 | 4516 |
| 466 | 20231221 | 123600 | 2466352340 | 6430 | 6420 | 6430 | 6420 | 248 |
| 467 | 20231221 | 123500 | 2464759020 | 6420 | 6410 | 6420 | 6410 | 3753 |
| 468 | 20231221 | 123400 | 2440664790 | 6410 | 6410 | 6420 | 6410 | 2953 |
| 469 | 20231221 | 123300 | 2421733710 | 6410 | 6400 | 6410 | 6400 | 1787 |
| 470 | 20231221 | 123200 | 2410286910 | 6410 | 6390 | 6410 | 6390 | 9042 |
| 471 | 20231221 | 123100 | 2352428440 | 6390 | 6380 | 6390 | 6380 | 1136 |
| 472 | 20231221 | 123000 | 2345169410 | 6380 | 6390 | 6390 | 6380 | 2394 |
| 473 | 20231221 | 122900 | 2329872870 | 6390 | 6380 | 6390 | 6380 | 334 |
| 474 | 20231221 | 122800 | 2327740110 | 6380 | 6380 | 6380 | 6380 | 103 |
| 475 | 20231221 | 122700 | 2327082970 | 6390 | 6370 | 6390 | 6370 | 1119 |
| 476 | 20231221 | 122600 | 2319944900 | 6380 | 6370 | 6380 | 6370 | 5582 |
| 477 | 20231221 | 122500 | 2284341740 | 6370 | 6360 | 6380 | 6360 | 192 |
| 478 | 20231221 | 122400 | 2283119490 | 6360 | 6380 | 6380 | 6360 | 220 |
| 479 | 20231221 | 122300 | 2281718400 | 6360 | 6360 | 6360 | 6360 | 106 |
| 480 | 20231221 | 122200 | 2281044240 | 6370 | 6380 | 6380 | 6370 | 1001 |
| 481 | 20231221 | 122100 | 2274667860 | 6350 | 6360 | 6370 | 6350 | 2853 |
| 482 | 20231221 | 122000 | 2256511230 | 6350 | 6350 | 6350 | 6350 | 109 |
| 483 | 20231221 | 121900 | 2255819080 | 6350 | 6350 | 6350 | 6350 | 920 |
| 484 | 20231221 | 121800 | 2249977080 | 6350 | 6350 | 6360 | 6350 | 279 |
| 485 | 20231221 | 121700 | 2248203840 | 6350 | 6350 | 6350 | 6350 | 1 |
| 486 | 20231221 | 121600 | 2248197490 | 6350 | 6360 | 6360 | 6350 | 218 |
| 487 | 20231221 | 121500 | 2246813160 | 6350 | 6360 | 6360 | 6350 | 421 |
| 488 | 20231221 | 121400 | 2244139730 | 6350 | 6370 | 6370 | 6350 | 326 |
| 489 | 20231221 | 121300 | 2242066550 | 6350 | 6350 | 6370 | 6350 | 128 |
| 490 | 20231221 | 121200 | 2241251750 | 6350 | 6350 | 6350 | 6350 | 156 |
| 491 | 20231221 | 121100 | 2240261150 | 6360 | 6370 | 6370 | 6360 | 291 |
| 492 | 20231221 | 121000 | 2238409500 | 6370 | 6360 | 6370 | 6350 | 203 |
| 493 | 20231221 | 120900 | 2237119370 | 6350 | 6350 | 6350 | 6350 | 62 |
| 494 | 20231221 | 120800 | 2236725670 | 6350 | 6350 | 6370 | 6350 | 263 |
| 495 | 20231221 | 120700 | 2235053940 | 6350 | 6360 | 6360 | 6350 | 425 |
| 496 | 20231221 | 120600 | 2232352080 | 6340 | 6350 | 6350 | 6340 | 257 |
| 497 | 20231221 | 120500 | 2230721370 | 6340 | 6360 | 6360 | 6340 | 230 |
| 498 | 20231221 | 120400 | 2229260750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 499 | 20231221 | 120300 | 2229260750 | 6350 | 6350 | 6350 | 6340 | 4067 |
| 500 | 20231221 | 120200 | 2203436500 | 6340 | 6340 | 6340 | 6340 | 124 |
| 501 | 20231221 | 120100 | 2202650340 | 6340 | 6350 | 6350 | 6340 | 748 |
| 502 | 20231221 | 120000 | 2197907730 | 6350 | 6350 | 6350 | 6350 | 108 |
| 503 | 20231221 | 115900 | 2197221930 | 6340 | 6340 | 6340 | 6340 | 110 |
| 504 | 20231221 | 115800 | 2196524530 | 6350 | 6340 | 6350 | 6340 | 191 |
| 505 | 20231221 | 115700 | 2195313580 | 6350 | 6350 | 6350 | 6350 | 451 |
| 506 | 20231221 | 115600 | 2192449730 | 6350 | 6350 | 6350 | 6350 | 125 |
| 507 | 20231221 | 115500 | 2191655980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 508 | 20231221 | 115400 | 2191655980 | 6360 | 6360 | 6360 | 6350 | 731 |
| 509 | 20231221 | 115300 | 2187007850 | 6360 | 6370 | 6370 | 6360 | 118 |
| 510 | 20231221 | 115200 | 2186257360 | 6370 | 6370 | 6370 | 6360 | 215 |
| 511 | 20231221 | 115100 | 2184888920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 512 | 20231221 | 115000 | 2184888920 | 6350 | 6370 | 6370 | 6350 | 252 |
| 513 | 20231221 | 114900 | 2183286140 | 6370 | 6360 | 6370 | 6360 | 153 |
| 514 | 20231221 | 114800 | 2182312580 | 6370 | 6340 | 6370 | 6340 | 1081 |
| 515 | 20231221 | 114700 | 2175430240 | 6370 | 6340 | 6370 | 6340 | 293 |
| 516 | 20231221 | 114600 | 2173567040 | 6370 | 6370 | 6370 | 6370 | 6 |
| 517 | 20231221 | 114500 | 2173528820 | 6380 | 6360 | 6380 | 6340 | 967 |
| 518 | 20231221 | 114400 | 2167367680 | 6340 | 6340 | 6340 | 6340 | 125 |
| 519 | 20231221 | 114300 | 2166575180 | 6340 | 6340 | 6370 | 6340 | 357 |
| 520 | 20231221 | 114200 | 2164305290 | 6380 | 6370 | 6380 | 6370 | 1451 |
| 521 | 20231221 | 114100 | 2155062410 | 6340 | 6350 | 6350 | 6340 | 105 |
| 522 | 20231221 | 114000 | 2154396700 | 6340 | 6340 | 6340 | 6340 | 121 |
| 523 | 20231221 | 113900 | 2153629560 | 6370 | 6340 | 6370 | 6340 | 462 |
| 524 | 20231221 | 113800 | 2150689830 | 6340 | 6340 | 6340 | 6340 | 0 |
| 525 | 20231221 | 113700 | 2150689830 | 6340 | 6360 | 6370 | 6340 | 2126 |
| 526 | 20231221 | 113600 | 2137163340 | 6350 | 6350 | 6350 | 6350 | 340 |
| 527 | 20231221 | 113500 | 2135004340 | 6350 | 6350 | 6350 | 6350 | 121 |
| 528 | 20231221 | 113400 | 2134235990 | 6350 | 6340 | 6350 | 6340 | 109 |
| 529 | 20231221 | 113300 | 2133544910 | 6340 | 6350 | 6350 | 6340 | 1308 |
| 530 | 20231221 | 113200 | 2125242110 | 6340 | 6350 | 6350 | 6340 | 126 |
| 531 | 20231221 | 113100 | 2124443240 | 6350 | 6350 | 6350 | 6350 | 105 |
| 532 | 20231221 | 113000 | 2123776490 | 6350 | 6350 | 6360 | 6350 | 506 |
| 533 | 20231221 | 112900 | 2120563310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 534 | 20231221 | 112800 | 2120563310 | 6350 | 6350 | 6350 | 6350 | 111 |
| 535 | 20231221 | 112700 | 2119858460 | 6350 | 6350 | 6350 | 6350 | 116 |
| 536 | 20231221 | 112600 | 2119121860 | 6350 | 6380 | 6380 | 6350 | 5106 |
| 537 | 20231221 | 112500 | 2086617210 | 6380 | 6370 | 6390 | 6350 | 8266 |
| 538 | 20231221 | 112400 | 2033892960 | 6360 | 6360 | 6360 | 6360 | 3328 |
| 539 | 20231221 | 112300 | 2012726880 | 6340 | 6340 | 6340 | 6340 | 143 |
| 540 | 20231221 | 112200 | 2011820260 | 6340 | 6340 | 6340 | 6340 | 122 |
| 541 | 20231221 | 112100 | 2011046780 | 6340 | 6340 | 6340 | 6340 | 1339 |
| 542 | 20231221 | 112000 | 2002557520 | 6350 | 6340 | 6350 | 6340 | 1071 |
| 543 | 20231221 | 111900 | 1995756960 | 6320 | 6330 | 6340 | 6320 | 1435 |
| 544 | 20231221 | 111800 | 1986676320 | 6340 | 6340 | 6340 | 6330 | 739 |
| 545 | 20231221 | 111700 | 1981992160 | 6340 | 6360 | 6360 | 6340 | 2687 |
| 546 | 20231221 | 111600 | 1964933300 | 6360 | 6360 | 6360 | 6360 | 5 |
| 547 | 20231221 | 111500 | 1964901500 | 6350 | 6320 | 6400 | 6320 | 18745 |
| 548 | 20231221 | 111400 | 1845766800 | 6320 | 6330 | 6330 | 6320 | 342 |
| 549 | 20231221 | 111300 | 1843604090 | 6320 | 6320 | 6330 | 6310 | 8613 |
| 550 | 20231221 | 111200 | 1789209990 | 6300 | 6300 | 6320 | 6300 | 2315 |
| 551 | 20231221 | 111100 | 1774581930 | 6320 | 6310 | 6320 | 6310 | 648 |
| 552 | 20231221 | 111000 | 1770487570 | 6310 | 6310 | 6320 | 6310 | 3043 |
| 553 | 20231221 | 110900 | 1751259240 | 6310 | 6310 | 6310 | 6300 | 1226 |
| 554 | 20231221 | 110800 | 1743524340 | 6310 | 6290 | 6310 | 6290 | 562 |
| 555 | 20231221 | 110700 | 1739983770 | 6320 | 6280 | 6320 | 6280 | 9748 |
| 556 | 20231221 | 110600 | 1678492020 | 6280 | 6280 | 6290 | 6280 | 738 |
| 557 | 20231221 | 110500 | 1673856560 | 6280 | 6270 | 6280 | 6270 | 251 |
| 558 | 20231221 | 110400 | 1672281320 | 6270 | 6250 | 6270 | 6250 | 1375 |
| 559 | 20231221 | 110300 | 1663665970 | 6250 | 6250 | 6250 | 6250 | 120 |
| 560 | 20231221 | 110200 | 1662915970 | 6260 | 6250 | 6260 | 6250 | 283 |
| 561 | 20231221 | 110100 | 1661147130 | 6250 | 6250 | 6260 | 6250 | 1225 |
| 562 | 20231221 | 110000 | 1653479830 | 6250 | 6250 | 6260 | 6250 | 138 |
| 563 | 20231221 | 105900 | 1652617250 | 6250 | 6260 | 6260 | 6250 | 447 |
| 564 | 20231221 | 105800 | 1649822000 | 6260 | 6260 | 6260 | 6260 | 875 |
| 565 | 20231221 | 105700 | 1644344500 | 6250 | 6250 | 6250 | 6250 | 3643 |
| 566 | 20231221 | 105600 | 1621575750 | 6240 | 6240 | 6240 | 6240 | 441 |
| 567 | 20231221 | 105500 | 1618823910 | 6240 | 6250 | 6250 | 6240 | 4327 |
| 568 | 20231221 | 105400 | 1591783760 | 6250 | 6250 | 6260 | 6250 | 4000 |
| 569 | 20231221 | 105300 | 1566775230 | 6250 | 6250 | 6250 | 6250 | 3769 |
| 570 | 20231221 | 105200 | 1543218980 | 6250 | 6240 | 6250 | 6240 | 1085 |
| 571 | 20231221 | 105100 | 1536448210 | 6240 | 6240 | 6240 | 6240 | 292 |
| 572 | 20231221 | 105000 | 1534626130 | 6240 | 6230 | 6240 | 6230 | 530 |
| 573 | 20231221 | 104900 | 1531320170 | 6240 | 6240 | 6240 | 6230 | 4505 |
| 574 | 20231221 | 104800 | 1503228770 | 6250 | 6290 | 6290 | 6250 | 10701 |
| 575 | 20231221 | 104700 | 1436269600 | 6270 | 6280 | 6280 | 6270 | 180 |
| 576 | 20231221 | 104600 | 1435140330 | 6280 | 6280 | 6280 | 6270 | 3215 |
| 577 | 20231221 | 104500 | 1414951310 | 6280 | 6250 | 6290 | 6240 | 11465 |
| 578 | 20231221 | 104400 | 1343050840 | 6240 | 6240 | 6240 | 6240 | 980 |
| 579 | 20231221 | 104300 | 1336935640 | 6240 | 6240 | 6240 | 6240 | 145 |
| 580 | 20231221 | 104200 | 1336030840 | 6250 | 6240 | 6250 | 6240 | 141 |
| 581 | 20231221 | 104100 | 1335150620 | 6250 | 6240 | 6250 | 6230 | 2558 |
| 582 | 20231221 | 104000 | 1319196870 | 6250 | 6260 | 6260 | 6250 | 2026 |
| 583 | 20231221 | 103900 | 1306525770 | 6260 | 6260 | 6260 | 6260 | 933 |
| 584 | 20231221 | 103800 | 1300685190 | 6260 | 6260 | 6260 | 6260 | 194 |
| 585 | 20231221 | 103700 | 1299470750 | 6270 | 6260 | 6280 | 6260 | 638 |
| 586 | 20231221 | 103600 | 1295476760 | 6260 | 6270 | 6290 | 6260 | 702 |
| 587 | 20231221 | 103500 | 1291075400 | 6270 | 6280 | 6290 | 6270 | 668 |
| 588 | 20231221 | 103400 | 1286878430 | 6280 | 6270 | 6280 | 6270 | 2038 |
| 589 | 20231221 | 103300 | 1274089280 | 6270 | 6270 | 6280 | 6260 | 860 |
| 590 | 20231221 | 103200 | 1268698430 | 6270 | 6260 | 6270 | 6260 | 460 |
| 591 | 20231221 | 103100 | 1265818730 | 6260 | 6260 | 6260 | 6260 | 538 |
| 592 | 20231221 | 103000 | 1262450850 | 6260 | 6260 | 6270 | 6250 | 279 |
| 593 | 20231221 | 102900 | 1260705570 | 6270 | 6260 | 6270 | 6250 | 1373 |
| 594 | 20231221 | 102800 | 1252106680 | 6260 | 6240 | 6260 | 6240 | 115 |
| 595 | 20231221 | 102700 | 1251389060 | 6240 | 6230 | 6260 | 6230 | 1101 |
| 596 | 20231221 | 102600 | 1244514820 | 6230 | 6250 | 6250 | 6230 | 3708 |
| 597 | 20231221 | 102500 | 1221371700 | 6250 | 6240 | 6260 | 6240 | 756 |
| 598 | 20231221 | 102400 | 1216652730 | 6240 | 6240 | 6250 | 6240 | 1249 |
| 599 | 20231221 | 102300 | 1208848180 | 6240 | 6250 | 6250 | 6230 | 7670 |
| 600 | 20231221 | 102200 | 1160976080 | 6250 | 6260 | 6260 | 6250 | 694 |
| 601 | 20231221 | 102100 | 1156632800 | 6260 | 6260 | 6260 | 6260 | 350 |
| 602 | 20231221 | 102000 | 1154441800 | 6260 | 6260 | 6260 | 6260 | 423 |
| 603 | 20231221 | 101900 | 1151793820 | 6260 | 6260 | 6270 | 6260 | 1306 |
| 604 | 20231221 | 101800 | 1143613260 | 6270 | 6260 | 6270 | 6260 | 117 |
| 605 | 20231221 | 101700 | 1142880830 | 6260 | 6260 | 6270 | 6260 | 273 |
| 606 | 20231221 | 101600 | 1141171840 | 6260 | 6250 | 6260 | 6250 | 925 |
| 607 | 20231221 | 101500 | 1135389190 | 6260 | 6260 | 6270 | 6260 | 793 |
| 608 | 20231221 | 101400 | 1130424930 | 6260 | 6260 | 6260 | 6260 | 1210 |
| 609 | 20231221 | 101300 | 1122850330 | 6270 | 6270 | 6280 | 6260 | 4204 |
| 610 | 20231221 | 101200 | 1096469410 | 6270 | 6260 | 6270 | 6260 | 5724 |
| 611 | 20231221 | 101100 | 1060581170 | 6270 | 6250 | 6270 | 6250 | 4889 |
| 612 | 20231221 | 101000 | 1029930950 | 6250 | 6260 | 6260 | 6250 | 1211 |
| 613 | 20231221 | 100900 | 1022350920 | 6260 | 6260 | 6280 | 6250 | 2886 |
| 614 | 20231221 | 100800 | 1004271540 | 6260 | 6260 | 6260 | 6260 | 293 |
| 615 | 20231221 | 100700 | 1002437360 | 6260 | 6290 | 6300 | 6260 | 4508 |
| 616 | 20231221 | 100600 | 974117570 | 6290 | 6290 | 6290 | 6290 | 177 |
| 617 | 20231221 | 100500 | 973004240 | 6290 | 6290 | 6290 | 6280 | 587 |
| 618 | 20231221 | 100400 | 969312110 | 6290 | 6290 | 6290 | 6290 | 1038 |
| 619 | 20231221 | 100300 | 962783090 | 6280 | 6280 | 6290 | 6280 | 138 |
| 620 | 20231221 | 100200 | 961916060 | 6300 | 6300 | 6300 | 6280 | 164 |
| 621 | 20231221 | 100100 | 960883140 | 6280 | 6310 | 6310 | 6280 | 1231 |
| 622 | 20231221 | 100000 | 953129960 | 6330 | 6300 | 6330 | 6280 | 3239 |
| 623 | 20231221 | 095900 | 932678760 | 6300 | 6310 | 6320 | 6290 | 999 |
| 624 | 20231221 | 095800 | 926391110 | 6300 | 6290 | 6300 | 6290 | 120 |
| 625 | 20231221 | 095700 | 925635810 | 6290 | 6290 | 6310 | 6290 | 56 |
| 626 | 20231221 | 095600 | 925283370 | 6330 | 6300 | 6330 | 6290 | 1829 |
| 627 | 20231221 | 095500 | 913760800 | 6300 | 6290 | 6300 | 6280 | 1831 |
| 628 | 20231221 | 095400 | 902234030 | 6280 | 6270 | 6280 | 6270 | 431 |
| 629 | 20231221 | 095300 | 899528010 | 6270 | 6260 | 6270 | 6260 | 1767 |
| 630 | 20231221 | 095200 | 888452650 | 6250 | 6260 | 6260 | 6250 | 94 |
| 631 | 20231221 | 095100 | 887864260 | 6250 | 6250 | 6260 | 6250 | 720 |
| 632 | 20231221 | 095000 | 883363900 | 6260 | 6260 | 6260 | 6250 | 882 |
| 633 | 20231221 | 094900 | 877850200 | 6250 | 6270 | 6270 | 6240 | 17264 |
| 634 | 20231221 | 094800 | 769880170 | 6270 | 6280 | 6290 | 6270 | 3973 |
| 635 | 20231221 | 094700 | 744947670 | 6290 | 6280 | 6300 | 6280 | 1663 |
| 636 | 20231221 | 094600 | 734473440 | 6300 | 6290 | 6300 | 6280 | 2423 |
| 637 | 20231221 | 094500 | 719229870 | 6300 | 6300 | 6300 | 6290 | 1192 |
| 638 | 20231221 | 094400 | 711730810 | 6300 | 6300 | 6300 | 6290 | 530 |
| 639 | 20231221 | 094300 | 708392300 | 6300 | 6300 | 6300 | 6290 | 2377 |
| 640 | 20231221 | 094200 | 693417760 | 6300 | 6330 | 6330 | 6300 | 20377 |
| 641 | 20231221 | 094100 | 564854000 | 6340 | 6340 | 6350 | 6340 | 2786 |
| 642 | 20231221 | 094000 | 547189920 | 6340 | 6340 | 6340 | 6340 | 749 |
| 643 | 20231221 | 093900 | 542441260 | 6350 | 6360 | 6360 | 6350 | 2537 |
| 644 | 20231221 | 093800 | 526329930 | 6360 | 6380 | 6380 | 6360 | 4717 |
| 645 | 20231221 | 093700 | 496285630 | 6380 | 6380 | 6380 | 6370 | 223 |
| 646 | 20231221 | 093600 | 494863380 | 6380 | 6370 | 6380 | 6370 | 109 |
| 647 | 20231221 | 093500 | 494168940 | 6380 | 6380 | 6380 | 6370 | 526 |
| 648 | 20231221 | 093400 | 490815510 | 6380 | 6380 | 6390 | 6380 | 121 |
| 649 | 20231221 | 093300 | 490043480 | 6380 | 6380 | 6380 | 6380 | 90 |
| 650 | 20231221 | 093200 | 489469280 | 6380 | 6380 | 6390 | 6380 | 1093 |
| 651 | 20231221 | 093100 | 482492090 | 6370 | 6370 | 6370 | 6370 | 48 |
| 652 | 20231221 | 093000 | 482186330 | 6380 | 6350 | 6380 | 6350 | 1731 |
| 653 | 20231221 | 092900 | 471165940 | 6350 | 6360 | 6360 | 6340 | 2551 |
| 654 | 20231221 | 092800 | 454955660 | 6370 | 6360 | 6370 | 6360 | 389 |
| 655 | 20231221 | 092700 | 452481410 | 6360 | 6350 | 6360 | 6350 | 1932 |
| 656 | 20231221 | 092600 | 440196550 | 6350 | 6350 | 6360 | 6350 | 280 |
| 657 | 20231221 | 092500 | 438418350 | 6350 | 6350 | 6350 | 6350 | 161 |
| 658 | 20231221 | 092400 | 437396000 | 6350 | 6350 | 6350 | 6350 | 854 |
| 659 | 20231221 | 092300 | 431973100 | 6350 | 6370 | 6370 | 6350 | 4075 |
| 660 | 20231221 | 092200 | 406079850 | 6370 | 6360 | 6370 | 6360 | 290 |
| 661 | 20231221 | 092100 | 404235250 | 6380 | 6370 | 6380 | 6370 | 3168 |
| 662 | 20231221 | 092000 | 384053930 | 6360 | 6350 | 6360 | 6350 | 3591 |
| 663 | 20231221 | 091900 | 361243450 | 6350 | 6350 | 6350 | 6340 | 1127 |
| 664 | 20231221 | 091800 | 354087490 | 6350 | 6340 | 6350 | 6340 | 1130 |
| 665 | 20231221 | 091700 | 346921930 | 6340 | 6360 | 6360 | 6340 | 1714 |
| 666 | 20231221 | 091600 | 336044930 | 6360 | 6360 | 6370 | 6350 | 8983 |
| 667 | 20231221 | 091500 | 278913540 | 6360 | 6360 | 6360 | 6360 | 335 |
| 668 | 20231221 | 091400 | 276782940 | 6380 | 6380 | 6380 | 6370 | 3158 |
| 669 | 20231221 | 091300 | 256652410 | 6380 | 6400 | 6400 | 6380 | 731 |
| 670 | 20231221 | 091200 | 251986300 | 6380 | 6390 | 6400 | 6380 | 141 |
| 671 | 20231221 | 091100 | 251085870 | 6400 | 6400 | 6420 | 6390 | 1664 |
| 672 | 20231221 | 091000 | 240434100 | 6420 | 6410 | 6420 | 6410 | 2843 |
| 673 | 20231221 | 090900 | 222203390 | 6400 | 6400 | 6400 | 6390 | 3635 |
| 674 | 20231221 | 090800 | 198952020 | 6400 | 6400 | 6400 | 6390 | 796 |
| 675 | 20231221 | 090700 | 193860150 | 6400 | 6370 | 6400 | 6370 | 3224 |
| 676 | 20231221 | 090600 | 173266290 | 6370 | 6360 | 6380 | 6350 | 671 |
| 677 | 20231221 | 090500 | 168996560 | 6350 | 6340 | 6350 | 6340 | 1450 |
| 678 | 20231221 | 090400 | 159802130 | 6340 | 6360 | 6360 | 6330 | 1696 |
| 679 | 20231221 | 090300 | 149053380 | 6340 | 6340 | 6380 | 6340 | 895 |
| 680 | 20231221 | 090200 | 143375000 | 6340 | 6350 | 6380 | 6310 | 3460 |
| 681 | 20231221 | 090100 | 121457280 | 6350 | 6330 | 6350 | 6300 | 10048 |
| 682 | 20231221 | 090000 | 58048270 | 6330 | 6430 | 6430 | 6310 | 8944 |