37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 202100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 18109 |
| 3 | 20240514 | 202000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20240514 | 201900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20240514 | 201800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20240514 | 201700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20240514 | 201600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20240514 | 201500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20240514 | 201400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20240514 | 201300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20240514 | 201200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20240514 | 201100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20240514 | 201000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20240514 | 200900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20240514 | 200800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20240514 | 200700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20240514 | 200600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20240514 | 200500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20240514 | 200400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20240514 | 200300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20240514 | 200200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20240514 | 200100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20240514 | 200000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20240514 | 195900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20240514 | 195800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20240514 | 195700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20240514 | 195600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20240514 | 195500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20240514 | 195400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20240514 | 195300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20240514 | 195200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20240514 | 195100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 18109 |
| 33 | 20240514 | 195000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20240514 | 194900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20240514 | 194800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20240514 | 194700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20240514 | 194600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20240514 | 194500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20240514 | 194400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20240514 | 194300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20240514 | 194200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20240514 | 194100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20240514 | 194000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20240514 | 193900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20240514 | 193800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20240514 | 193700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20240514 | 193600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20240514 | 193500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20240514 | 193400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20240514 | 193300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20240514 | 193200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20240514 | 193100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20240514 | 193000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20240514 | 192900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20240514 | 192800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20240514 | 192700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20240514 | 192600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20240514 | 192500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20240514 | 192400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20240514 | 192300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20240514 | 192200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20240514 | 192100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 18109 |
| 63 | 20240514 | 192000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20240514 | 191900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20240514 | 191800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20240514 | 191700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20240514 | 191600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20240514 | 191500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20240514 | 191400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20240514 | 191300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20240514 | 191200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20240514 | 191100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20240514 | 191000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20240514 | 190900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20240514 | 190800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20240514 | 190700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20240514 | 190600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20240514 | 190500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20240514 | 190400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20240514 | 190300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20240514 | 190200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20240514 | 190100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20240514 | 190000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20240514 | 185900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20240514 | 185800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20240514 | 185700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20240514 | 185600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20240514 | 185500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20240514 | 185400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20240514 | 185300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20240514 | 185200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20240514 | 185100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 18109 |
| 93 | 20240514 | 185000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20240514 | 184900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20240514 | 184800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20240514 | 184700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20240514 | 184600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20240514 | 184500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20240514 | 184400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20240514 | 184300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20240514 | 184200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20240514 | 184100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20240514 | 184000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20240514 | 183900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20240514 | 183800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20240514 | 183700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20240514 | 183600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20240514 | 183500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20240514 | 183400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20240514 | 183300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20240514 | 183200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20240514 | 183100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20240514 | 183000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20240514 | 182900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20240514 | 182800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20240514 | 182700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20240514 | 182600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20240514 | 182500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20240514 | 182400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20240514 | 182300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20240514 | 182200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20240514 | 182100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 18109 |
| 123 | 20240514 | 182000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20240514 | 181900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20240514 | 181800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20240514 | 181700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20240514 | 181600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20240514 | 181500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20240514 | 181400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20240514 | 181300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20240514 | 181200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20240514 | 181100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20240514 | 181000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20240514 | 180900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20240514 | 180800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20240514 | 180700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20240514 | 180600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20240514 | 180500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20240514 | 180400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20240514 | 180300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20240514 | 180200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20240514 | 180100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20240514 | 180000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20240514 | 175900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20240514 | 175800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20240514 | 175700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20240514 | 175600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20240514 | 175500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20240514 | 175400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20240514 | 175300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20240514 | 175200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20240514 | 175100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 18109 |
| 153 | 20240514 | 175000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20240514 | 174900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20240514 | 174800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20240514 | 174700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20240514 | 174600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20240514 | 174500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20240514 | 174400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20240514 | 174300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20240514 | 174200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20240514 | 174100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20240514 | 174000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20240514 | 173900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20240514 | 173800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20240514 | 173700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20240514 | 173600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20240514 | 173500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20240514 | 173400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20240514 | 173300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20240514 | 173200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20240514 | 173100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20240514 | 173000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20240514 | 172900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20240514 | 172800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20240514 | 172700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20240514 | 172600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20240514 | 172500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20240514 | 172400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20240514 | 172300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20240514 | 172200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20240514 | 172100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 18109 |
| 183 | 20240514 | 172000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20240514 | 171900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20240514 | 171800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20240514 | 171700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20240514 | 171600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20240514 | 171500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20240514 | 171400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20240514 | 171300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20240514 | 171200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20240514 | 171100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20240514 | 171000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20240514 | 170900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20240514 | 170800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20240514 | 170700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20240514 | 170600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20240514 | 170500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20240514 | 170400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20240514 | 170300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20240514 | 170200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20240514 | 170100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20240514 | 170000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20240514 | 165900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20240514 | 165800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20240514 | 165700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20240514 | 165600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20240514 | 165500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20240514 | 165400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20240514 | 165300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20240514 | 165200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20240514 | 165100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 18109 |
| 213 | 20240514 | 165000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20240514 | 164900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20240514 | 164800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20240514 | 164700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20240514 | 164600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20240514 | 164500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20240514 | 164400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20240514 | 164300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20240514 | 164200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20240514 | 164100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20240514 | 164000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20240514 | 163900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20240514 | 163800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20240514 | 163700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20240514 | 163600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20240514 | 163500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20240514 | 163400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20240514 | 163300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20240514 | 163200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20240514 | 163100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20240514 | 163000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20240514 | 162900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20240514 | 162800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20240514 | 162700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20240514 | 162600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20240514 | 162500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20240514 | 162400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20240514 | 162300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20240514 | 162200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20240514 | 162100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 18109 |
| 243 | 20240514 | 162000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20240514 | 161900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20240514 | 161800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20240514 | 161700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20240514 | 161600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20240514 | 161500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20240514 | 161400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20240514 | 161300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20240514 | 161200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20240514 | 161100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20240514 | 161000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20240514 | 160900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20240514 | 160800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20240514 | 160700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20240514 | 160600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20240514 | 160500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20240514 | 160400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20240514 | 160300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20240514 | 160200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20240514 | 160100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20240514 | 160000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20240514 | 155900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20240514 | 155800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20240514 | 155700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20240514 | 155600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20240514 | 155500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20240514 | 155400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 270 | 20240514 | 155300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 271 | 20240514 | 155200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 272 | 20240514 | 155100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 18109 |
| 273 | 20240514 | 155000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 274 | 20240514 | 154900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 275 | 20240514 | 154800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 276 | 20240514 | 154700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 277 | 20240514 | 154600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 278 | 20240514 | 154500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 279 | 20240514 | 154400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 280 | 20240514 | 154300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 281 | 20240514 | 154200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 282 | 20240514 | 154100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 283 | 20240514 | 154000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 284 | 20240514 | 153900 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 285 | 20240514 | 153800 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 286 | 20240514 | 153700 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 287 | 20240514 | 153600 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 288 | 20240514 | 153500 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 289 | 20240514 | 153400 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 290 | 20240514 | 153300 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 291 | 20240514 | 153200 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 292 | 20240514 | 153100 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 293 | 20240514 | 153000 | 28050507800 | 10360 | 10360 | 10360 | 10360 | 18109 |
| 294 | 20240514 | 152900 | 27862898560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 295 | 20240514 | 152800 | 27862898560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 296 | 20240514 | 152700 | 27862898560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 297 | 20240514 | 152600 | 27862898560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 298 | 20240514 | 152500 | 27862898560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 299 | 20240514 | 152400 | 27862898560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 300 | 20240514 | 152300 | 27862898560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 301 | 20240514 | 152200 | 27862898560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 302 | 20240514 | 152100 | 27862898560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 303 | 20240514 | 152000 | 27862898560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 304 | 20240514 | 151900 | 27862898560 | 10290 | 10300 | 10300 | 10290 | 5476 |
| 305 | 20240514 | 151800 | 27806528070 | 10300 | 10310 | 10320 | 10300 | 4585 |
| 306 | 20240514 | 151700 | 27759271070 | 10320 | 10340 | 10350 | 10310 | 4308 |
| 307 | 20240514 | 151600 | 27714771630 | 10340 | 10340 | 10350 | 10310 | 5900 |
| 308 | 20240514 | 151500 | 27653885400 | 10330 | 10330 | 10360 | 10330 | 9108 |
| 309 | 20240514 | 151400 | 27559667610 | 10330 | 10340 | 10340 | 10300 | 7583 |
| 310 | 20240514 | 151300 | 27481483580 | 10340 | 10360 | 10360 | 10330 | 2223 |
| 311 | 20240514 | 151200 | 27458485460 | 10350 | 10370 | 10370 | 10350 | 2711 |
| 312 | 20240514 | 151100 | 27430419100 | 10360 | 10390 | 10400 | 10350 | 5056 |
| 313 | 20240514 | 151000 | 27377963640 | 10390 | 10390 | 10410 | 10380 | 2564 |
| 314 | 20240514 | 150900 | 27351343490 | 10400 | 10400 | 10410 | 10400 | 2093 |
| 315 | 20240514 | 150800 | 27329576000 | 10400 | 10400 | 10400 | 10390 | 1093 |
| 316 | 20240514 | 150700 | 27318213040 | 10400 | 10380 | 10400 | 10380 | 5798 |
| 317 | 20240514 | 150600 | 27257983170 | 10380 | 10380 | 10390 | 10370 | 5627 |
| 318 | 20240514 | 150500 | 27199576970 | 10380 | 10380 | 10390 | 10380 | 1488 |
| 319 | 20240514 | 150400 | 27184123630 | 10380 | 10390 | 10390 | 10370 | 6465 |
| 320 | 20240514 | 150300 | 27117023770 | 10380 | 10400 | 10400 | 10370 | 10100 |
| 321 | 20240514 | 150200 | 27012156080 | 10400 | 10410 | 10410 | 10390 | 1474 |
| 322 | 20240514 | 150100 | 26996824340 | 10410 | 10410 | 10420 | 10400 | 1771 |
| 323 | 20240514 | 150000 | 26978391280 | 10410 | 10420 | 10420 | 10400 | 1073 |
| 324 | 20240514 | 145900 | 26967221100 | 10420 | 10430 | 10450 | 10410 | 11053 |
| 325 | 20240514 | 145800 | 26851926700 | 10430 | 10390 | 10430 | 10390 | 11836 |
| 326 | 20240514 | 145700 | 26728661860 | 10390 | 10390 | 10400 | 10390 | 326 |
| 327 | 20240514 | 145600 | 26725273280 | 10390 | 10390 | 10410 | 10370 | 5842 |
| 328 | 20240514 | 145500 | 26664579270 | 10400 | 10380 | 10400 | 10380 | 2821 |
| 329 | 20240514 | 145400 | 26635254920 | 10380 | 10380 | 10380 | 10370 | 1910 |
| 330 | 20240514 | 145300 | 26615441560 | 10380 | 10360 | 10380 | 10350 | 6166 |
| 331 | 20240514 | 145200 | 26551522130 | 10360 | 10380 | 10380 | 10350 | 2901 |
| 332 | 20240514 | 145100 | 26521459200 | 10380 | 10380 | 10380 | 10370 | 2294 |
| 333 | 20240514 | 145000 | 26497648930 | 10380 | 10360 | 10380 | 10360 | 3006 |
| 334 | 20240514 | 144900 | 26466486290 | 10350 | 10340 | 10360 | 10340 | 1383 |
| 335 | 20240514 | 144800 | 26452162130 | 10340 | 10330 | 10340 | 10330 | 2566 |
| 336 | 20240514 | 144700 | 26425632650 | 10340 | 10370 | 10370 | 10330 | 8470 |
| 337 | 20240514 | 144600 | 26338077290 | 10350 | 10380 | 10380 | 10350 | 7130 |
| 338 | 20240514 | 144500 | 26264150470 | 10390 | 10380 | 10390 | 10370 | 4975 |
| 339 | 20240514 | 144400 | 26212498300 | 10370 | 10370 | 10380 | 10370 | 560 |
| 340 | 20240514 | 144300 | 26206688520 | 10380 | 10370 | 10380 | 10360 | 3278 |
| 341 | 20240514 | 144200 | 26172678280 | 10360 | 10360 | 10370 | 10360 | 2139 |
| 342 | 20240514 | 144100 | 26150515330 | 10360 | 10340 | 10360 | 10340 | 1756 |
| 343 | 20240514 | 144000 | 26132339570 | 10340 | 10360 | 10360 | 10340 | 5807 |
| 344 | 20240514 | 143900 | 26072236300 | 10360 | 10360 | 10370 | 10350 | 3368 |
| 345 | 20240514 | 143800 | 26037348260 | 10360 | 10370 | 10380 | 10350 | 2839 |
| 346 | 20240514 | 143700 | 26007927500 | 10380 | 10360 | 10380 | 10360 | 3161 |
| 347 | 20240514 | 143600 | 25975160120 | 10360 | 10360 | 10370 | 10350 | 2268 |
| 348 | 20240514 | 143500 | 25951666380 | 10370 | 10330 | 10370 | 10320 | 7672 |
| 349 | 20240514 | 143400 | 25872290580 | 10330 | 10320 | 10330 | 10310 | 2634 |
| 350 | 20240514 | 143300 | 25845097250 | 10320 | 10310 | 10320 | 10310 | 4502 |
| 351 | 20240514 | 143200 | 25798637870 | 10310 | 10320 | 10340 | 10310 | 2527 |
| 352 | 20240514 | 143100 | 25772562660 | 10320 | 10350 | 10350 | 10320 | 7484 |
| 353 | 20240514 | 143000 | 25695234400 | 10350 | 10350 | 10360 | 10340 | 4290 |
| 354 | 20240514 | 142900 | 25650821010 | 10360 | 10360 | 10360 | 10350 | 2663 |
| 355 | 20240514 | 142800 | 25623243670 | 10350 | 10350 | 10360 | 10350 | 1092 |
| 356 | 20240514 | 142700 | 25611940370 | 10360 | 10360 | 10360 | 10350 | 3331 |
| 357 | 20240514 | 142600 | 25577433840 | 10350 | 10350 | 10360 | 10350 | 1520 |
| 358 | 20240514 | 142500 | 25561699360 | 10350 | 10360 | 10360 | 10350 | 2460 |
| 359 | 20240514 | 142400 | 25536217380 | 10360 | 10360 | 10360 | 10350 | 966 |
| 360 | 20240514 | 142300 | 25526215100 | 10360 | 10410 | 10410 | 10350 | 20054 |
| 361 | 20240514 | 142200 | 25317919550 | 10400 | 10410 | 10410 | 10400 | 1133 |
| 362 | 20240514 | 142100 | 25306132180 | 10410 | 10400 | 10410 | 10400 | 6560 |
| 363 | 20240514 | 142000 | 25237847820 | 10400 | 10410 | 10410 | 10400 | 2244 |
| 364 | 20240514 | 141900 | 25214494690 | 10410 | 10410 | 10420 | 10410 | 782 |
| 365 | 20240514 | 141800 | 25206352880 | 10410 | 10410 | 10420 | 10400 | 4989 |
| 366 | 20240514 | 141700 | 25154416490 | 10420 | 10430 | 10430 | 10420 | 1733 |
| 367 | 20240514 | 141600 | 25136357700 | 10420 | 10430 | 10430 | 10410 | 3371 |
| 368 | 20240514 | 141500 | 25101230420 | 10430 | 10430 | 10450 | 10420 | 4978 |
| 369 | 20240514 | 141400 | 25049282350 | 10430 | 10380 | 10430 | 10380 | 6197 |
| 370 | 20240514 | 141300 | 24984803730 | 10390 | 10410 | 10420 | 10380 | 6242 |
| 371 | 20240514 | 141200 | 24919874620 | 10410 | 10440 | 10440 | 10410 | 4533 |
| 372 | 20240514 | 141100 | 24872623390 | 10430 | 10420 | 10430 | 10410 | 4778 |
| 373 | 20240514 | 141000 | 24822826170 | 10410 | 10410 | 10420 | 10400 | 2342 |
| 374 | 20240514 | 140900 | 24798440450 | 10420 | 10400 | 10420 | 10400 | 3672 |
| 375 | 20240514 | 140800 | 24760236270 | 10400 | 10380 | 10400 | 10380 | 3893 |
| 376 | 20240514 | 140700 | 24719797080 | 10380 | 10390 | 10390 | 10370 | 3634 |
| 377 | 20240514 | 140600 | 24682050070 | 10390 | 10400 | 10400 | 10380 | 2637 |
| 378 | 20240514 | 140500 | 24654641470 | 10390 | 10380 | 10400 | 10370 | 6272 |
| 379 | 20240514 | 140400 | 24589524510 | 10380 | 10360 | 10380 | 10360 | 2976 |
| 380 | 20240514 | 140300 | 24558665090 | 10360 | 10340 | 10360 | 10340 | 5282 |
| 381 | 20240514 | 140200 | 24503961200 | 10340 | 10350 | 10360 | 10340 | 2257 |
| 382 | 20240514 | 140100 | 24480594540 | 10360 | 10380 | 10380 | 10350 | 4287 |
| 383 | 20240514 | 140000 | 24436148850 | 10380 | 10360 | 10390 | 10360 | 2227 |
| 384 | 20240514 | 135900 | 24413035690 | 10360 | 10340 | 10360 | 10340 | 7176 |
| 385 | 20240514 | 135800 | 24338748760 | 10340 | 10320 | 10340 | 10310 | 7179 |
| 386 | 20240514 | 135700 | 24264621000 | 10310 | 10310 | 10320 | 10300 | 2553 |
| 387 | 20240514 | 135600 | 24238296270 | 10310 | 10310 | 10310 | 10300 | 3134 |
| 388 | 20240514 | 135500 | 24205997390 | 10320 | 10330 | 10330 | 10310 | 3239 |
| 389 | 20240514 | 135400 | 24172546340 | 10330 | 10310 | 10330 | 10310 | 735 |
| 390 | 20240514 | 135300 | 24164959330 | 10320 | 10340 | 10360 | 10320 | 4524 |
| 391 | 20240514 | 135200 | 24118181390 | 10340 | 10330 | 10340 | 10320 | 7825 |
| 392 | 20240514 | 135100 | 24037322100 | 10330 | 10280 | 10330 | 10280 | 7907 |
| 393 | 20240514 | 135000 | 23955886650 | 10270 | 10270 | 10280 | 10260 | 3435 |
| 394 | 20240514 | 134900 | 23920604180 | 10260 | 10240 | 10280 | 10230 | 4144 |
| 395 | 20240514 | 134800 | 23878082930 | 10230 | 10330 | 10330 | 10220 | 18784 |
| 396 | 20240514 | 134700 | 23684929070 | 10330 | 10330 | 10340 | 10320 | 3614 |
| 397 | 20240514 | 134600 | 23647611230 | 10330 | 10340 | 10340 | 10320 | 6228 |
| 398 | 20240514 | 134500 | 23583296860 | 10350 | 10340 | 10380 | 10330 | 8427 |
| 399 | 20240514 | 134400 | 23496064210 | 10340 | 10340 | 10350 | 10320 | 10271 |
| 400 | 20240514 | 134300 | 23389958200 | 10340 | 10340 | 10370 | 10340 | 4672 |
| 401 | 20240514 | 134200 | 23341625500 | 10340 | 10370 | 10380 | 10340 | 4796 |
| 402 | 20240514 | 134100 | 23291961870 | 10370 | 10400 | 10400 | 10370 | 16450 |
| 403 | 20240514 | 134000 | 23121102830 | 10390 | 10400 | 10400 | 10380 | 7230 |
| 404 | 20240514 | 133900 | 23045980400 | 10390 | 10460 | 10470 | 10360 | 26191 |
| 405 | 20240514 | 133800 | 22773419500 | 10460 | 10500 | 10500 | 10440 | 13684 |
| 406 | 20240514 | 133700 | 22630155160 | 10510 | 10520 | 10530 | 10510 | 4559 |
| 407 | 20240514 | 133600 | 22582213860 | 10520 | 10530 | 10530 | 10510 | 4223 |
| 408 | 20240514 | 133500 | 22537807670 | 10520 | 10530 | 10530 | 10520 | 3385 |
| 409 | 20240514 | 133400 | 22502174380 | 10530 | 10530 | 10540 | 10520 | 1268 |
| 410 | 20240514 | 133300 | 22488822280 | 10530 | 10560 | 10560 | 10530 | 3838 |
| 411 | 20240514 | 133200 | 22448322420 | 10560 | 10570 | 10580 | 10560 | 2689 |
| 412 | 20240514 | 133100 | 22419912830 | 10560 | 10580 | 10580 | 10560 | 5108 |
| 413 | 20240514 | 133000 | 22365912000 | 10580 | 10600 | 10610 | 10580 | 4423 |
| 414 | 20240514 | 132900 | 22319046370 | 10600 | 10610 | 10620 | 10600 | 4758 |
| 415 | 20240514 | 132800 | 22268592840 | 10600 | 10620 | 10620 | 10600 | 2157 |
| 416 | 20240514 | 132700 | 22245706120 | 10610 | 10600 | 10620 | 10590 | 5593 |
| 417 | 20240514 | 132600 | 22186372530 | 10590 | 10600 | 10600 | 10590 | 2711 |
| 418 | 20240514 | 132500 | 22157651950 | 10590 | 10620 | 10640 | 10590 | 9045 |
| 419 | 20240514 | 132400 | 22061630460 | 10620 | 10620 | 10640 | 10620 | 4025 |
| 420 | 20240514 | 132300 | 22018842910 | 10620 | 10610 | 10630 | 10610 | 4402 |
| 421 | 20240514 | 132200 | 21972083540 | 10610 | 10600 | 10620 | 10590 | 13373 |
| 422 | 20240514 | 132100 | 21830246840 | 10600 | 10580 | 10600 | 10580 | 8160 |
| 423 | 20240514 | 132000 | 21743834280 | 10580 | 10570 | 10590 | 10560 | 3778 |
| 424 | 20240514 | 131900 | 21703878680 | 10570 | 10570 | 10580 | 10560 | 2193 |
| 425 | 20240514 | 131800 | 21680696130 | 10570 | 10550 | 10570 | 10550 | 1772 |
| 426 | 20240514 | 131700 | 21661984270 | 10550 | 10590 | 10590 | 10550 | 7775 |
| 427 | 20240514 | 131600 | 21579815870 | 10590 | 10590 | 10590 | 10570 | 3006 |
| 428 | 20240514 | 131500 | 21548006850 | 10580 | 10580 | 10590 | 10580 | 3323 |
| 429 | 20240514 | 131400 | 21512837750 | 10570 | 10570 | 10580 | 10570 | 1824 |
| 430 | 20240514 | 131300 | 21493555740 | 10580 | 10580 | 10580 | 10560 | 2990 |
| 431 | 20240514 | 131200 | 21461944860 | 10580 | 10570 | 10580 | 10570 | 4127 |
| 432 | 20240514 | 131100 | 21418311900 | 10570 | 10570 | 10590 | 10560 | 12656 |
| 433 | 20240514 | 131000 | 21284483770 | 10570 | 10560 | 10570 | 10550 | 1775 |
| 434 | 20240514 | 130900 | 21265741070 | 10550 | 10540 | 10560 | 10540 | 11853 |
| 435 | 20240514 | 130800 | 21140670760 | 10540 | 10540 | 10540 | 10540 | 536 |
| 436 | 20240514 | 130700 | 21135021320 | 10530 | 10540 | 10540 | 10530 | 1953 |
| 437 | 20240514 | 130600 | 21114438210 | 10540 | 10540 | 10540 | 10530 | 1233 |
| 438 | 20240514 | 130500 | 21101442750 | 10540 | 10550 | 10550 | 10540 | 2633 |
| 439 | 20240514 | 130400 | 21073687880 | 10550 | 10530 | 10550 | 10530 | 1589 |
| 440 | 20240514 | 130300 | 21056935760 | 10520 | 10540 | 10550 | 10520 | 3634 |
| 441 | 20240514 | 130200 | 21018625200 | 10540 | 10510 | 10540 | 10490 | 12321 |
| 442 | 20240514 | 130100 | 20888948470 | 10510 | 10500 | 10510 | 10490 | 1930 |
| 443 | 20240514 | 130000 | 20868684030 | 10510 | 10510 | 10510 | 10500 | 528 |
| 444 | 20240514 | 125900 | 20863135360 | 10500 | 10520 | 10520 | 10480 | 3620 |
| 445 | 20240514 | 125800 | 20825092790 | 10520 | 10520 | 10520 | 10520 | 628 |
| 446 | 20240514 | 125700 | 20818486230 | 10510 | 10520 | 10530 | 10510 | 3290 |
| 447 | 20240514 | 125600 | 20783872120 | 10520 | 10530 | 10530 | 10510 | 998 |
| 448 | 20240514 | 125500 | 20773372970 | 10520 | 10510 | 10520 | 10510 | 1875 |
| 449 | 20240514 | 125400 | 20753648540 | 10500 | 10510 | 10510 | 10500 | 1446 |
| 450 | 20240514 | 125300 | 20738453490 | 10520 | 10500 | 10520 | 10500 | 459 |
| 451 | 20240514 | 125200 | 20733632380 | 10500 | 10480 | 10500 | 10480 | 2224 |
| 452 | 20240514 | 125100 | 20710318540 | 10480 | 10510 | 10520 | 10480 | 2675 |
| 453 | 20240514 | 125000 | 20682220010 | 10510 | 10510 | 10530 | 10510 | 1338 |
| 454 | 20240514 | 124900 | 20668144850 | 10510 | 10490 | 10520 | 10480 | 1285 |
| 455 | 20240514 | 124800 | 20654649540 | 10490 | 10490 | 10490 | 10480 | 1621 |
| 456 | 20240514 | 124700 | 20637656120 | 10470 | 10480 | 10480 | 10470 | 1467 |
| 457 | 20240514 | 124600 | 20622290980 | 10480 | 10510 | 10510 | 10480 | 2433 |
| 458 | 20240514 | 124500 | 20596787030 | 10510 | 10530 | 10530 | 10470 | 8716 |
| 459 | 20240514 | 124400 | 20505293450 | 10530 | 10530 | 10530 | 10530 | 900 |
| 460 | 20240514 | 124300 | 20495816450 | 10520 | 10530 | 10540 | 10510 | 4008 |
| 461 | 20240514 | 124200 | 20453647050 | 10530 | 10530 | 10540 | 10520 | 3077 |
| 462 | 20240514 | 124100 | 20421245740 | 10530 | 10540 | 10540 | 10530 | 3322 |
| 463 | 20240514 | 124000 | 20386252700 | 10530 | 10540 | 10550 | 10530 | 1721 |
| 464 | 20240514 | 123900 | 20368117990 | 10550 | 10530 | 10550 | 10530 | 2119 |
| 465 | 20240514 | 123800 | 20345789130 | 10540 | 10540 | 10540 | 10530 | 2590 |
| 466 | 20240514 | 123700 | 20318502690 | 10530 | 10530 | 10540 | 10520 | 1587 |
| 467 | 20240514 | 123600 | 20301792520 | 10530 | 10500 | 10540 | 10500 | 3687 |
| 468 | 20240514 | 123500 | 20262981820 | 10500 | 10540 | 10550 | 10500 | 4117 |
| 469 | 20240514 | 123400 | 20219637560 | 10540 | 10550 | 10560 | 10530 | 4423 |
| 470 | 20240514 | 123300 | 20173007580 | 10550 | 10530 | 10550 | 10520 | 5045 |
| 471 | 20240514 | 123200 | 20119881230 | 10530 | 10520 | 10540 | 10520 | 1649 |
| 472 | 20240514 | 123100 | 20102514870 | 10540 | 10510 | 10540 | 10510 | 3710 |
| 473 | 20240514 | 123000 | 20063480640 | 10500 | 10510 | 10510 | 10490 | 3677 |
| 474 | 20240514 | 122900 | 20024877420 | 10500 | 10520 | 10520 | 10500 | 3735 |
| 475 | 20240514 | 122800 | 19985607380 | 10510 | 10530 | 10530 | 10500 | 5645 |
| 476 | 20240514 | 122700 | 19926285360 | 10530 | 10510 | 10540 | 10510 | 4749 |
| 477 | 20240514 | 122600 | 19876298750 | 10510 | 10540 | 10540 | 10510 | 6774 |
| 478 | 20240514 | 122500 | 19805046360 | 10540 | 10550 | 10560 | 10530 | 2369 |
| 479 | 20240514 | 122400 | 19780072060 | 10550 | 10580 | 10590 | 10530 | 6829 |
| 480 | 20240514 | 122300 | 19708016530 | 10580 | 10600 | 10600 | 10570 | 10646 |
| 481 | 20240514 | 122200 | 19595301770 | 10600 | 10590 | 10600 | 10550 | 8768 |
| 482 | 20240514 | 122100 | 19502631590 | 10590 | 10580 | 10600 | 10570 | 11192 |
| 483 | 20240514 | 122000 | 19384121280 | 10580 | 10540 | 10590 | 10540 | 14002 |
| 484 | 20240514 | 121900 | 19236110270 | 10540 | 10530 | 10550 | 10530 | 1772 |
| 485 | 20240514 | 121800 | 19217430170 | 10530 | 10500 | 10540 | 10500 | 6769 |
| 486 | 20240514 | 121700 | 19146275830 | 10510 | 10500 | 10510 | 10500 | 1325 |
| 487 | 20240514 | 121600 | 19132358460 | 10500 | 10460 | 10520 | 10460 | 5396 |
| 488 | 20240514 | 121500 | 19075761880 | 10460 | 10520 | 10520 | 10450 | 9402 |
| 489 | 20240514 | 121400 | 18977300870 | 10520 | 10540 | 10550 | 10470 | 14204 |
| 490 | 20240514 | 121300 | 18827940880 | 10540 | 10570 | 10580 | 10540 | 8690 |
| 491 | 20240514 | 121200 | 18736217090 | 10570 | 10540 | 10570 | 10530 | 7590 |
| 492 | 20240514 | 121100 | 18656159780 | 10540 | 10520 | 10550 | 10510 | 10708 |
| 493 | 20240514 | 121000 | 18543355000 | 10530 | 10520 | 10530 | 10450 | 13560 |
| 494 | 20240514 | 120900 | 18401178700 | 10490 | 10500 | 10560 | 10490 | 12845 |
| 495 | 20240514 | 120800 | 18265935440 | 10500 | 10510 | 10520 | 10450 | 17673 |
| 496 | 20240514 | 120700 | 18080687330 | 10520 | 10510 | 10520 | 10450 | 13222 |
| 497 | 20240514 | 120600 | 17942085040 | 10510 | 10480 | 10560 | 10470 | 13141 |
| 498 | 20240514 | 120500 | 17803682230 | 10490 | 10500 | 10520 | 10430 | 19867 |
| 499 | 20240514 | 120400 | 17595618850 | 10510 | 10520 | 10520 | 10400 | 44263 |
| 500 | 20240514 | 120300 | 17132346970 | 10520 | 10570 | 10580 | 10510 | 22928 |
| 501 | 20240514 | 120200 | 16890979270 | 10570 | 10610 | 10640 | 10520 | 35094 |
| 502 | 20240514 | 120100 | 16520164280 | 10620 | 10670 | 10670 | 10550 | 40893 |
| 503 | 20240514 | 120000 | 16086974320 | 10670 | 10710 | 10730 | 10620 | 47322 |
| 504 | 20240514 | 115900 | 15581710730 | 10720 | 10650 | 10750 | 10450 | 128151 |
| 505 | 20240514 | 115800 | 14221270530 | 10650 | 10730 | 10860 | 10650 | 181425 |
| 506 | 20240514 | 115700 | 12272705810 | 10710 | 10530 | 10800 | 10520 | 246234 |
| 507 | 20240514 | 115600 | 9640351620 | 10530 | 10460 | 10530 | 10450 | 83986 |
| 508 | 20240514 | 115500 | 8758853590 | 10460 | 10410 | 10460 | 10390 | 86055 |
| 509 | 20240514 | 115400 | 7861448300 | 10410 | 10410 | 10410 | 10400 | 2798 |
| 510 | 20240514 | 115300 | 7832321220 | 10410 | 10410 | 10410 | 10400 | 997 |
| 511 | 20240514 | 115200 | 7821945030 | 10410 | 10410 | 10410 | 10410 | 2490 |
| 512 | 20240514 | 115100 | 7796024130 | 10410 | 10410 | 10410 | 10410 | 571 |
| 513 | 20240514 | 115000 | 7790080020 | 10410 | 10400 | 10410 | 10400 | 1041 |
| 514 | 20240514 | 114900 | 7779250060 | 10400 | 10390 | 10400 | 10390 | 2047 |
| 515 | 20240514 | 114800 | 7757962260 | 10390 | 10400 | 10410 | 10390 | 3364 |
| 516 | 20240514 | 114700 | 7722979620 | 10410 | 10410 | 10410 | 10400 | 1074 |
| 517 | 20240514 | 114600 | 7711802280 | 10410 | 10410 | 10410 | 10400 | 1253 |
| 518 | 20240514 | 114500 | 7698763180 | 10410 | 10390 | 10410 | 10390 | 9720 |
| 519 | 20240514 | 114400 | 7597651180 | 10390 | 10390 | 10400 | 10390 | 1689 |
| 520 | 20240514 | 114300 | 7580086660 | 10390 | 10400 | 10400 | 10390 | 6144 |
| 521 | 20240514 | 114200 | 7516242110 | 10400 | 10400 | 10400 | 10390 | 1975 |
| 522 | 20240514 | 114100 | 7495702230 | 10400 | 10390 | 10400 | 10390 | 921 |
| 523 | 20240514 | 114000 | 7486127360 | 10390 | 10380 | 10400 | 10380 | 3947 |
| 524 | 20240514 | 113900 | 7445119110 | 10380 | 10380 | 10380 | 10370 | 732 |
| 525 | 20240514 | 113800 | 7437521950 | 10360 | 10370 | 10380 | 10360 | 5627 |
| 526 | 20240514 | 113700 | 7379138100 | 10360 | 10370 | 10370 | 10360 | 1354 |
| 527 | 20240514 | 113600 | 7365098510 | 10380 | 10370 | 10380 | 10360 | 970 |
| 528 | 20240514 | 113500 | 7355039370 | 10370 | 10370 | 10370 | 10360 | 550 |
| 529 | 20240514 | 113400 | 7349335890 | 10370 | 10350 | 10370 | 10350 | 614 |
| 530 | 20240514 | 113300 | 7342974030 | 10360 | 10360 | 10360 | 10360 | 795 |
| 531 | 20240514 | 113200 | 7334737830 | 10350 | 10340 | 10350 | 10340 | 1802 |
| 532 | 20240514 | 113100 | 7316092750 | 10340 | 10340 | 10340 | 10340 | 387 |
| 533 | 20240514 | 113000 | 7312091170 | 10340 | 10330 | 10340 | 10330 | 524 |
| 534 | 20240514 | 112900 | 7306677840 | 10330 | 10330 | 10340 | 10330 | 1330 |
| 535 | 20240514 | 112800 | 7292931370 | 10340 | 10370 | 10380 | 10330 | 8676 |
| 536 | 20240514 | 112700 | 7203072170 | 10370 | 10370 | 10380 | 10370 | 281 |
| 537 | 20240514 | 112600 | 7200157990 | 10370 | 10380 | 10380 | 10370 | 491 |
| 538 | 20240514 | 112500 | 7195063590 | 10380 | 10380 | 10380 | 10370 | 761 |
| 539 | 20240514 | 112400 | 7187164420 | 10370 | 10370 | 10380 | 10370 | 211 |
| 540 | 20240514 | 112300 | 7184975760 | 10370 | 10380 | 10380 | 10370 | 1622 |
| 541 | 20240514 | 112200 | 7168147640 | 10370 | 10370 | 10380 | 10370 | 631 |
| 542 | 20240514 | 112100 | 7161603770 | 10370 | 10380 | 10390 | 10360 | 4289 |
| 543 | 20240514 | 112000 | 7117128230 | 10380 | 10370 | 10380 | 10360 | 3007 |
| 544 | 20240514 | 111900 | 7085934260 | 10370 | 10380 | 10380 | 10370 | 303 |
| 545 | 20240514 | 111800 | 7082791900 | 10380 | 10360 | 10380 | 10360 | 789 |
| 546 | 20240514 | 111700 | 7074609320 | 10360 | 10370 | 10370 | 10360 | 3643 |
| 547 | 20240514 | 111600 | 7036857140 | 10370 | 10390 | 10390 | 10370 | 4951 |
| 548 | 20240514 | 111500 | 6985458180 | 10390 | 10390 | 10390 | 10390 | 937 |
| 549 | 20240514 | 111400 | 6975722750 | 10390 | 10410 | 10410 | 10390 | 5055 |
| 550 | 20240514 | 111300 | 6923166170 | 10410 | 10400 | 10410 | 10400 | 4034 |
| 551 | 20240514 | 111200 | 6881199770 | 10400 | 10390 | 10400 | 10390 | 5650 |
| 552 | 20240514 | 111100 | 6822449480 | 10390 | 10400 | 10400 | 10390 | 361 |
| 553 | 20240514 | 111000 | 6818698100 | 10400 | 10390 | 10400 | 10390 | 1474 |
| 554 | 20240514 | 110900 | 6803369900 | 10400 | 10390 | 10400 | 10380 | 1006 |
| 555 | 20240514 | 110800 | 6792912100 | 10390 | 10400 | 10400 | 10390 | 226 |
| 556 | 20240514 | 110700 | 6790563830 | 10390 | 10400 | 10400 | 10390 | 991 |
| 557 | 20240514 | 110600 | 6780263250 | 10390 | 10390 | 10400 | 10380 | 3452 |
| 558 | 20240514 | 110500 | 6744412940 | 10390 | 10390 | 10400 | 10380 | 779 |
| 559 | 20240514 | 110400 | 6736319400 | 10390 | 10390 | 10400 | 10380 | 889 |
| 560 | 20240514 | 110300 | 6727082490 | 10390 | 10400 | 10400 | 10390 | 1612 |
| 561 | 20240514 | 110200 | 6710318900 | 10390 | 10380 | 10390 | 10380 | 3444 |
| 562 | 20240514 | 110100 | 6674556770 | 10370 | 10360 | 10380 | 10360 | 213 |
| 563 | 20240514 | 110000 | 6672346270 | 10360 | 10380 | 10390 | 10360 | 2254 |
| 564 | 20240514 | 105900 | 6648962380 | 10390 | 10380 | 10390 | 10380 | 1610 |
| 565 | 20240514 | 105800 | 6632245470 | 10400 | 10370 | 10410 | 10370 | 18951 |
| 566 | 20240514 | 105700 | 6435158580 | 10370 | 10340 | 10370 | 10340 | 2419 |
| 567 | 20240514 | 105600 | 6410114270 | 10320 | 10350 | 10350 | 10320 | 8305 |
| 568 | 20240514 | 105500 | 6324240690 | 10360 | 10390 | 10390 | 10360 | 4474 |
| 569 | 20240514 | 105400 | 6277838020 | 10400 | 10420 | 10420 | 10390 | 9440 |
| 570 | 20240514 | 105300 | 6179556190 | 10410 | 10400 | 10420 | 10390 | 11234 |
| 571 | 20240514 | 105200 | 6062637480 | 10400 | 10400 | 10400 | 10380 | 3906 |
| 572 | 20240514 | 105100 | 6022037340 | 10390 | 10390 | 10400 | 10380 | 12032 |
| 573 | 20240514 | 105000 | 5897024950 | 10380 | 10350 | 10400 | 10350 | 16781 |
| 574 | 20240514 | 104900 | 5723010540 | 10340 | 10330 | 10350 | 10330 | 16013 |
| 575 | 20240514 | 104800 | 5557321850 | 10320 | 10320 | 10330 | 10310 | 3486 |
| 576 | 20240514 | 104700 | 5521350900 | 10320 | 10320 | 10330 | 10310 | 1225 |
| 577 | 20240514 | 104600 | 5508707190 | 10320 | 10310 | 10330 | 10310 | 2046 |
| 578 | 20240514 | 104500 | 5487594990 | 10300 | 10310 | 10320 | 10300 | 1575 |
| 579 | 20240514 | 104400 | 5471355190 | 10310 | 10290 | 10310 | 10290 | 1812 |
| 580 | 20240514 | 104300 | 5452676830 | 10290 | 10310 | 10310 | 10290 | 1391 |
| 581 | 20240514 | 104200 | 5438346730 | 10310 | 10300 | 10310 | 10300 | 1786 |
| 582 | 20240514 | 104100 | 5419942020 | 10310 | 10330 | 10360 | 10300 | 27447 |
| 583 | 20240514 | 104000 | 5136015250 | 10330 | 10290 | 10330 | 10280 | 10330 |
| 584 | 20240514 | 103900 | 5029550390 | 10290 | 10280 | 10290 | 10280 | 846 |
| 585 | 20240514 | 103800 | 5020851180 | 10290 | 10280 | 10290 | 10280 | 502 |
| 586 | 20240514 | 103700 | 5015689610 | 10270 | 10270 | 10280 | 10260 | 431 |
| 587 | 20240514 | 103600 | 5011260750 | 10270 | 10220 | 10270 | 10220 | 2486 |
| 588 | 20240514 | 103500 | 4985820770 | 10220 | 10260 | 10270 | 10220 | 5881 |
| 589 | 20240514 | 103400 | 4925606470 | 10270 | 10290 | 10290 | 10270 | 1291 |
| 590 | 20240514 | 103300 | 4912340070 | 10290 | 10280 | 10290 | 10280 | 2195 |
| 591 | 20240514 | 103200 | 4889765900 | 10280 | 10260 | 10280 | 10250 | 4194 |
| 592 | 20240514 | 103100 | 4846702050 | 10260 | 10240 | 10260 | 10240 | 909 |
| 593 | 20240514 | 103000 | 4837387200 | 10230 | 10250 | 10250 | 10220 | 8355 |
| 594 | 20240514 | 102900 | 4751875660 | 10250 | 10260 | 10260 | 10250 | 1204 |
| 595 | 20240514 | 102800 | 4739528030 | 10250 | 10260 | 10260 | 10250 | 500 |
| 596 | 20240514 | 102700 | 4734402840 | 10260 | 10250 | 10260 | 10240 | 3259 |
| 597 | 20240514 | 102600 | 4701026820 | 10260 | 10270 | 10280 | 10250 | 8020 |
| 598 | 20240514 | 102500 | 4618754560 | 10270 | 10310 | 10310 | 10270 | 2130 |
| 599 | 20240514 | 102400 | 4596831220 | 10310 | 10300 | 10310 | 10300 | 882 |
| 600 | 20240514 | 102300 | 4587740980 | 10300 | 10280 | 10300 | 10280 | 601 |
| 601 | 20240514 | 102200 | 4581554830 | 10290 | 10280 | 10290 | 10280 | 375 |
| 602 | 20240514 | 102100 | 4577699640 | 10280 | 10260 | 10280 | 10250 | 1804 |
| 603 | 20240514 | 102000 | 4559193320 | 10270 | 10270 | 10280 | 10240 | 10672 |
| 604 | 20240514 | 101900 | 4449593810 | 10270 | 10290 | 10290 | 10270 | 2682 |
| 605 | 20240514 | 101800 | 4422012890 | 10290 | 10320 | 10320 | 10290 | 6972 |
| 606 | 20240514 | 101700 | 4350122680 | 10310 | 10280 | 10310 | 10280 | 2071 |
| 607 | 20240514 | 101600 | 4328810960 | 10280 | 10340 | 10340 | 10240 | 10953 |
| 608 | 20240514 | 101500 | 4215877660 | 10340 | 10340 | 10360 | 10340 | 8510 |
| 609 | 20240514 | 101400 | 4127802720 | 10340 | 10320 | 10340 | 10320 | 4600 |
| 610 | 20240514 | 101300 | 4080270720 | 10330 | 10300 | 10330 | 10300 | 14359 |
| 611 | 20240514 | 101200 | 3932206430 | 10290 | 10280 | 10290 | 10280 | 6499 |
| 612 | 20240514 | 101100 | 3865347380 | 10280 | 10250 | 10280 | 10250 | 3407 |
| 613 | 20240514 | 101000 | 3830383780 | 10260 | 10220 | 10260 | 10220 | 9355 |
| 614 | 20240514 | 100900 | 3734513900 | 10220 | 10190 | 10220 | 10180 | 2120 |
| 615 | 20240514 | 100800 | 3712895860 | 10190 | 10190 | 10200 | 10170 | 3553 |
| 616 | 20240514 | 100700 | 3676686870 | 10190 | 10170 | 10200 | 10160 | 10953 |
| 617 | 20240514 | 100600 | 3565155290 | 10160 | 10150 | 10170 | 10150 | 3264 |
| 618 | 20240514 | 100500 | 3531997270 | 10150 | 10120 | 10150 | 10120 | 1767 |
| 619 | 20240514 | 100400 | 3514103770 | 10110 | 10150 | 10160 | 10100 | 6273 |
| 620 | 20240514 | 100300 | 3450580230 | 10150 | 10140 | 10160 | 10140 | 1499 |
| 621 | 20240514 | 100200 | 3435365600 | 10150 | 10150 | 10150 | 10140 | 1343 |
| 622 | 20240514 | 100100 | 3421739160 | 10150 | 10120 | 10150 | 10120 | 1218 |
| 623 | 20240514 | 100000 | 3409385150 | 10130 | 10120 | 10140 | 10120 | 3158 |
| 624 | 20240514 | 095900 | 3377404780 | 10120 | 10090 | 10120 | 10090 | 4190 |
| 625 | 20240514 | 095800 | 3335062600 | 10090 | 10050 | 10100 | 10050 | 1639 |
| 626 | 20240514 | 095700 | 3318530850 | 10050 | 10050 | 10060 | 10040 | 558 |
| 627 | 20240514 | 095600 | 3312924330 | 10030 | 10020 | 10050 | 10000 | 5331 |
| 628 | 20240514 | 095500 | 3259432070 | 9990 | 9980 | 10030 | 9980 | 3723 |
| 629 | 20240514 | 095400 | 3222219150 | 9980 | 10020 | 10040 | 9980 | 6739 |
| 630 | 20240514 | 095300 | 3154797440 | 10020 | 10020 | 10040 | 10010 | 4826 |
| 631 | 20240514 | 095200 | 3106402240 | 10020 | 10000 | 10020 | 10000 | 2725 |
| 632 | 20240514 | 095100 | 3079147350 | 9990 | 9990 | 10010 | 9990 | 3416 |
| 633 | 20240514 | 095000 | 3045010350 | 9990 | 9990 | 9990 | 9990 | 2861 |
| 634 | 20240514 | 094900 | 3016428960 | 10000 | 9980 | 10010 | 9980 | 3846 |
| 635 | 20240514 | 094800 | 2977989650 | 9980 | 9960 | 9980 | 9960 | 766 |
| 636 | 20240514 | 094700 | 2970351950 | 9980 | 9920 | 9980 | 9920 | 3133 |
| 637 | 20240514 | 094600 | 2939144870 | 9920 | 9940 | 9940 | 9910 | 2254 |
| 638 | 20240514 | 094500 | 2916790600 | 9950 | 9980 | 9980 | 9910 | 13518 |
| 639 | 20240514 | 094400 | 2782381270 | 9970 | 10000 | 10000 | 9960 | 6188 |
| 640 | 20240514 | 094300 | 2720581260 | 10010 | 10010 | 10010 | 10000 | 2113 |
| 641 | 20240514 | 094200 | 2699450130 | 10010 | 9990 | 10010 | 9990 | 370 |
| 642 | 20240514 | 094100 | 2695746550 | 10020 | 10010 | 10030 | 9990 | 16352 |
| 643 | 20240514 | 094000 | 2532164300 | 9990 | 10020 | 10020 | 9930 | 40490 |
| 644 | 20240514 | 093900 | 2129122290 | 10020 | 10010 | 10020 | 9990 | 1626 |
| 645 | 20240514 | 093800 | 2112857980 | 10020 | 10010 | 10020 | 9990 | 15746 |
| 646 | 20240514 | 093700 | 1955519730 | 10020 | 10020 | 10030 | 10000 | 1362 |
| 647 | 20240514 | 093600 | 1941893790 | 10000 | 10020 | 10020 | 9990 | 7943 |
| 648 | 20240514 | 093500 | 1862487010 | 10020 | 10000 | 10030 | 10000 | 2794 |
| 649 | 20240514 | 093400 | 1834499350 | 10000 | 10020 | 10020 | 9990 | 7734 |
| 650 | 20240514 | 093300 | 1757085750 | 10030 | 10070 | 10070 | 10030 | 4726 |
| 651 | 20240514 | 093200 | 1709645810 | 10070 | 10060 | 10070 | 10050 | 4766 |
| 652 | 20240514 | 093100 | 1661732000 | 10060 | 10100 | 10100 | 10060 | 2504 |
| 653 | 20240514 | 093000 | 1636503370 | 10090 | 10090 | 10090 | 10080 | 1149 |
| 654 | 20240514 | 092900 | 1624913260 | 10090 | 10070 | 10100 | 10070 | 744 |
| 655 | 20240514 | 092800 | 1617415810 | 10070 | 10060 | 10070 | 10060 | 974 |
| 656 | 20240514 | 092700 | 1607610930 | 10060 | 10090 | 10090 | 10040 | 3105 |
| 657 | 20240514 | 092600 | 1576402310 | 10090 | 10050 | 10110 | 10050 | 5652 |
| 658 | 20240514 | 092500 | 1519396710 | 10050 | 10060 | 10060 | 10040 | 1639 |
| 659 | 20240514 | 092400 | 1502927340 | 10040 | 10040 | 10060 | 10030 | 4103 |
| 660 | 20240514 | 092300 | 1461730740 | 10040 | 10050 | 10050 | 10040 | 2785 |
| 661 | 20240514 | 092200 | 1433754110 | 10050 | 10050 | 10060 | 10050 | 575 |
| 662 | 20240514 | 092100 | 1427972730 | 10060 | 10050 | 10100 | 10050 | 2702 |
| 663 | 20240514 | 092000 | 1400777700 | 10050 | 10050 | 10060 | 10050 | 1838 |
| 664 | 20240514 | 091900 | 1382305760 | 10050 | 10050 | 10070 | 10050 | 3925 |
| 665 | 20240514 | 091800 | 1342853840 | 10050 | 10070 | 10070 | 10040 | 6516 |
| 666 | 20240514 | 091700 | 1277318780 | 10080 | 10090 | 10090 | 10070 | 1556 |
| 667 | 20240514 | 091600 | 1261631710 | 10090 | 10100 | 10100 | 10080 | 2849 |
| 668 | 20240514 | 091500 | 1232872870 | 10090 | 10130 | 10140 | 10090 | 3023 |
| 669 | 20240514 | 091400 | 1202317670 | 10130 | 10130 | 10140 | 10120 | 1474 |
| 670 | 20240514 | 091300 | 1187400130 | 10130 | 10120 | 10170 | 10120 | 6559 |
| 671 | 20240514 | 091200 | 1120819180 | 10110 | 10110 | 10110 | 10100 | 1882 |
| 672 | 20240514 | 091100 | 1101795830 | 10120 | 10110 | 10130 | 10110 | 1183 |
| 673 | 20240514 | 091000 | 1089823950 | 10130 | 10150 | 10160 | 10100 | 3441 |
| 674 | 20240514 | 090900 | 1055034430 | 10160 | 10150 | 10180 | 10130 | 4182 |
| 675 | 20240514 | 090800 | 1012555160 | 10150 | 10230 | 10230 | 10150 | 3315 |
| 676 | 20240514 | 090700 | 978791090 | 10230 | 10110 | 10230 | 10090 | 10753 |
| 677 | 20240514 | 090600 | 869830510 | 10120 | 10130 | 10140 | 10120 | 3877 |
| 678 | 20240514 | 090500 | 830568900 | 10140 | 10220 | 10250 | 10140 | 13801 |
| 679 | 20240514 | 090400 | 690039900 | 10220 | 10290 | 10300 | 10220 | 5175 |
| 680 | 20240514 | 090300 | 636955890 | 10290 | 10350 | 10350 | 10260 | 15278 |
| 681 | 20240514 | 090200 | 479079340 | 10350 | 10190 | 10350 | 10190 | 17788 |
| 682 | 20240514 | 090100 | 296042130 | 10190 | 10210 | 10220 | 10150 | 4710 |
| 683 | 20240514 | 090000 | 248025270 | 10210 | 10250 | 10270 | 10190 | 24221 |