34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 202300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 3582 |
| 3 | 20241115 | 202200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20241115 | 202100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20241115 | 202000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20241115 | 201900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20241115 | 201800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20241115 | 201700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20241115 | 201600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20241115 | 201500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20241115 | 201400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20241115 | 201300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20241115 | 201200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20241115 | 201100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20241115 | 201000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20241115 | 200900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20241115 | 200800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20241115 | 200700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20241115 | 200600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20241115 | 200500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20241115 | 200400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20241115 | 200300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20241115 | 200200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20241115 | 200100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20241115 | 200000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20241115 | 195900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20241115 | 195800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20241115 | 195700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20241115 | 195600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20241115 | 195500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20241115 | 195400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20241115 | 195300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 3582 |
| 33 | 20241115 | 195200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20241115 | 195100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20241115 | 195000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20241115 | 194900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20241115 | 194800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20241115 | 194700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20241115 | 194600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20241115 | 194500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20241115 | 194400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20241115 | 194300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20241115 | 194200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20241115 | 194100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20241115 | 194000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20241115 | 193900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20241115 | 193800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20241115 | 193700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20241115 | 193600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20241115 | 193500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20241115 | 193400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20241115 | 193300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20241115 | 193200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20241115 | 193100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20241115 | 193000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20241115 | 192900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20241115 | 192800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20241115 | 192700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20241115 | 192600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20241115 | 192500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20241115 | 192400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20241115 | 192300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 3582 |
| 63 | 20241115 | 192200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20241115 | 192100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20241115 | 192000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20241115 | 191900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20241115 | 191800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20241115 | 191700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20241115 | 191600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20241115 | 191500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20241115 | 191400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20241115 | 191300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20241115 | 191200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20241115 | 191100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20241115 | 191000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20241115 | 190900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20241115 | 190800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20241115 | 190700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20241115 | 190600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20241115 | 190500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20241115 | 190400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20241115 | 190300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20241115 | 190200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20241115 | 190100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20241115 | 190000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20241115 | 185900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20241115 | 185800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20241115 | 185700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20241115 | 185600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20241115 | 185500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20241115 | 185400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20241115 | 185300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 3582 |
| 93 | 20241115 | 185200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20241115 | 185100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20241115 | 185000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20241115 | 184900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20241115 | 184800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20241115 | 184700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20241115 | 184600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20241115 | 184500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20241115 | 184400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20241115 | 184300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20241115 | 184200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20241115 | 184100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20241115 | 184000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20241115 | 183900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20241115 | 183800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20241115 | 183700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20241115 | 183600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20241115 | 183500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20241115 | 183400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20241115 | 183300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20241115 | 183200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20241115 | 183100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20241115 | 183000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20241115 | 182900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20241115 | 182800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20241115 | 182700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20241115 | 182600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20241115 | 182500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20241115 | 182400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20241115 | 182300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 3582 |
| 123 | 20241115 | 182200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20241115 | 182100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20241115 | 182000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20241115 | 181900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20241115 | 181800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20241115 | 181700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20241115 | 181600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20241115 | 181500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20241115 | 181400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20241115 | 181300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20241115 | 181200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20241115 | 181100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20241115 | 181000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20241115 | 180900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20241115 | 180800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20241115 | 180700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20241115 | 180600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20241115 | 180500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20241115 | 180400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20241115 | 180300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20241115 | 180200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20241115 | 180100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20241115 | 180000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20241115 | 175900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20241115 | 175800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20241115 | 175700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20241115 | 175600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20241115 | 175500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20241115 | 175400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20241115 | 175300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 3582 |
| 153 | 20241115 | 175200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20241115 | 175100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20241115 | 175000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20241115 | 174900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20241115 | 174800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20241115 | 174700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20241115 | 174600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20241115 | 174500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20241115 | 174400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20241115 | 174300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20241115 | 174200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20241115 | 174100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20241115 | 174000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20241115 | 173900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20241115 | 173800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20241115 | 173700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20241115 | 173600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20241115 | 173500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20241115 | 173400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20241115 | 173300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20241115 | 173200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20241115 | 173100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20241115 | 173000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20241115 | 172900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20241115 | 172800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20241115 | 172700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20241115 | 172600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20241115 | 172500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20241115 | 172400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20241115 | 172300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 3582 |
| 183 | 20241115 | 172200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20241115 | 172100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20241115 | 172000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20241115 | 171900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20241115 | 171800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20241115 | 171700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20241115 | 171600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20241115 | 171500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20241115 | 171400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20241115 | 171300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20241115 | 171200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20241115 | 171100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20241115 | 171000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20241115 | 170900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20241115 | 170800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20241115 | 170700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20241115 | 170600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20241115 | 170500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20241115 | 170400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20241115 | 170300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20241115 | 170200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20241115 | 170100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20241115 | 170000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20241115 | 165900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20241115 | 165800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20241115 | 165700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20241115 | 165600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20241115 | 165500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20241115 | 165400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20241115 | 165300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 3582 |
| 213 | 20241115 | 165200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20241115 | 165100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20241115 | 165000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20241115 | 164900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20241115 | 164800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20241115 | 164700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20241115 | 164600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20241115 | 164500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20241115 | 164400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20241115 | 164300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20241115 | 164200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20241115 | 164100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20241115 | 164000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20241115 | 163900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20241115 | 163800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20241115 | 163700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20241115 | 163600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20241115 | 163500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20241115 | 163400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20241115 | 163300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20241115 | 163200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20241115 | 163100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20241115 | 163000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20241115 | 162900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20241115 | 162800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20241115 | 162700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20241115 | 162600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20241115 | 162500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20241115 | 162400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20241115 | 162300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 3582 |
| 243 | 20241115 | 162200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20241115 | 162100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20241115 | 162000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20241115 | 161900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20241115 | 161800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20241115 | 161700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20241115 | 161600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20241115 | 161500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20241115 | 161400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20241115 | 161300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20241115 | 161200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20241115 | 161100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20241115 | 161000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20241115 | 160900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20241115 | 160800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20241115 | 160700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20241115 | 160600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20241115 | 160500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20241115 | 160400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20241115 | 160300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20241115 | 160200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20241115 | 160100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20241115 | 160000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20241115 | 155900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20241115 | 155800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20241115 | 155700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20241115 | 155600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20241115 | 155500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20241115 | 155400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20241115 | 155300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 3582 |
| 273 | 20241115 | 155200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20241115 | 155100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20241115 | 155000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20241115 | 154900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20241115 | 154800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20241115 | 154700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20241115 | 154600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20241115 | 154500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 281 | 20241115 | 154400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 282 | 20241115 | 154300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 283 | 20241115 | 154200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 284 | 20241115 | 154100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 285 | 20241115 | 154000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20241115 | 153900 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20241115 | 153800 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20241115 | 153700 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 289 | 20241115 | 153600 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 290 | 20241115 | 153500 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20241115 | 153400 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20241115 | 153300 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 293 | 20241115 | 153200 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 294 | 20241115 | 153100 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 295 | 20241115 | 153000 | 2146934070 | 5990 | 5990 | 5990 | 5990 | 3582 |
| 296 | 20241115 | 152900 | 2125477890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 297 | 20241115 | 152800 | 2125477890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 298 | 20241115 | 152700 | 2125477890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 299 | 20241115 | 152600 | 2125477890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 300 | 20241115 | 152500 | 2125477890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 301 | 20241115 | 152400 | 2125477890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 302 | 20241115 | 152300 | 2125477890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 303 | 20241115 | 152200 | 2125477890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 304 | 20241115 | 152100 | 2125477890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 305 | 20241115 | 152000 | 2125477890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 306 | 20241115 | 151900 | 2125477890 | 5970 | 5970 | 5970 | 5950 | 492 |
| 307 | 20241115 | 151800 | 2122546780 | 5980 | 5950 | 5980 | 5940 | 819 |
| 308 | 20241115 | 151700 | 2117678890 | 5980 | 5980 | 5980 | 5940 | 1411 |
| 309 | 20241115 | 151600 | 2109281300 | 5980 | 5970 | 5980 | 5940 | 300 |
| 310 | 20241115 | 151500 | 2107494360 | 5950 | 5940 | 5970 | 5940 | 601 |
| 311 | 20241115 | 151400 | 2103921700 | 5940 | 5960 | 5960 | 5940 | 372 |
| 312 | 20241115 | 151300 | 2101709920 | 5960 | 5930 | 5960 | 5930 | 931 |
| 313 | 20241115 | 151200 | 2096169170 | 5950 | 5950 | 5950 | 5930 | 653 |
| 314 | 20241115 | 151100 | 2092289130 | 5950 | 5940 | 5950 | 5930 | 1071 |
| 315 | 20241115 | 151000 | 2085929030 | 5950 | 5960 | 5980 | 5950 | 2352 |
| 316 | 20241115 | 150900 | 2071917670 | 5960 | 5970 | 5980 | 5960 | 519 |
| 317 | 20241115 | 150800 | 2068819880 | 5960 | 5970 | 5990 | 5960 | 1026 |
| 318 | 20241115 | 150700 | 2062693700 | 5970 | 5970 | 5990 | 5970 | 528 |
| 319 | 20241115 | 150600 | 2059539360 | 5980 | 5990 | 5990 | 5980 | 1458 |
| 320 | 20241115 | 150500 | 2050819490 | 5990 | 5980 | 6020 | 5980 | 533 |
| 321 | 20241115 | 150400 | 2047628190 | 6000 | 5980 | 6000 | 5980 | 459 |
| 322 | 20241115 | 150300 | 2044879960 | 5980 | 5990 | 6000 | 5980 | 2737 |
| 323 | 20241115 | 150200 | 2028494920 | 6000 | 6000 | 6010 | 5990 | 521 |
| 324 | 20241115 | 150100 | 2025370720 | 6010 | 6000 | 6010 | 5980 | 528 |
| 325 | 20241115 | 150000 | 2022205500 | 5980 | 6010 | 6010 | 5980 | 768 |
| 326 | 20241115 | 145900 | 2017606660 | 6000 | 6000 | 6020 | 5990 | 572 |
| 327 | 20241115 | 145800 | 2014175360 | 6000 | 6000 | 6010 | 6000 | 879 |
| 328 | 20241115 | 145700 | 2008900350 | 6000 | 6010 | 6010 | 6000 | 855 |
| 329 | 20241115 | 145600 | 2003768880 | 6010 | 6010 | 6020 | 6000 | 361 |
| 330 | 20241115 | 145500 | 2001599720 | 6010 | 6010 | 6020 | 6010 | 203 |
| 331 | 20241115 | 145400 | 2000379610 | 6010 | 6020 | 6020 | 6010 | 185 |
| 332 | 20241115 | 145300 | 1999266740 | 6000 | 6020 | 6020 | 6000 | 589 |
| 333 | 20241115 | 145200 | 1995725110 | 6010 | 6010 | 6020 | 6000 | 1080 |
| 334 | 20241115 | 145100 | 1989236220 | 6010 | 6000 | 6010 | 6000 | 633 |
| 335 | 20241115 | 145000 | 1985436290 | 6020 | 6010 | 6020 | 5990 | 833 |
| 336 | 20241115 | 144900 | 1980435080 | 5990 | 6020 | 6020 | 5990 | 294 |
| 337 | 20241115 | 144800 | 1978670430 | 6010 | 6010 | 6020 | 6000 | 351 |
| 338 | 20241115 | 144700 | 1976560810 | 6020 | 6020 | 6020 | 6020 | 45 |
| 339 | 20241115 | 144600 | 1976289910 | 6000 | 6010 | 6010 | 6000 | 166 |
| 340 | 20241115 | 144500 | 1975292600 | 6010 | 6010 | 6040 | 6000 | 402 |
| 341 | 20241115 | 144400 | 1972871880 | 6000 | 6000 | 6010 | 6000 | 1494 |
| 342 | 20241115 | 144300 | 1963907430 | 6020 | 6030 | 6030 | 6020 | 178 |
| 343 | 20241115 | 144200 | 1962834930 | 6020 | 6030 | 6040 | 6020 | 428 |
| 344 | 20241115 | 144100 | 1960254430 | 6020 | 6020 | 6020 | 6010 | 317 |
| 345 | 20241115 | 144000 | 1958347530 | 6020 | 6020 | 6020 | 6020 | 130 |
| 346 | 20241115 | 143900 | 1957564930 | 6020 | 6030 | 6030 | 6020 | 179 |
| 347 | 20241115 | 143800 | 1956486020 | 6030 | 6030 | 6030 | 6010 | 272 |
| 348 | 20241115 | 143700 | 1954847650 | 6010 | 6020 | 6030 | 6010 | 797 |
| 349 | 20241115 | 143600 | 1950054510 | 6030 | 6020 | 6030 | 6020 | 136 |
| 350 | 20241115 | 143500 | 1949234980 | 6020 | 6020 | 6030 | 6020 | 240 |
| 351 | 20241115 | 143400 | 1947789160 | 6020 | 6030 | 6040 | 6010 | 1228 |
| 352 | 20241115 | 143300 | 1940397730 | 6040 | 6030 | 6040 | 6020 | 290 |
| 353 | 20241115 | 143200 | 1938649580 | 6020 | 6030 | 6030 | 6020 | 229 |
| 354 | 20241115 | 143100 | 1937269070 | 6020 | 6040 | 6040 | 6020 | 537 |
| 355 | 20241115 | 143000 | 1934031400 | 6030 | 6020 | 6040 | 6020 | 321 |
| 356 | 20241115 | 142900 | 1932096750 | 6030 | 6030 | 6030 | 6020 | 300 |
| 357 | 20241115 | 142800 | 1930288830 | 6020 | 6030 | 6030 | 6020 | 209 |
| 358 | 20241115 | 142700 | 1929028910 | 6020 | 6020 | 6030 | 6020 | 228 |
| 359 | 20241115 | 142600 | 1927655510 | 6030 | 6040 | 6040 | 6030 | 187 |
| 360 | 20241115 | 142500 | 1926527440 | 6040 | 6030 | 6040 | 6020 | 979 |
| 361 | 20241115 | 142400 | 1920630080 | 6030 | 6030 | 6030 | 6020 | 560 |
| 362 | 20241115 | 142300 | 1917256060 | 6050 | 6030 | 6050 | 6030 | 187 |
| 363 | 20241115 | 142200 | 1916127890 | 6030 | 6040 | 6040 | 6030 | 327 |
| 364 | 20241115 | 142100 | 1914153820 | 6030 | 6030 | 6030 | 6020 | 422 |
| 365 | 20241115 | 142000 | 1911609510 | 6050 | 6040 | 6050 | 6030 | 350 |
| 366 | 20241115 | 141900 | 1909494850 | 6040 | 6040 | 6050 | 6040 | 323 |
| 367 | 20241115 | 141800 | 1907542660 | 6030 | 6050 | 6050 | 6030 | 173 |
| 368 | 20241115 | 141700 | 1906496790 | 6050 | 6050 | 6070 | 6030 | 1116 |
| 369 | 20241115 | 141600 | 1899741800 | 6050 | 6040 | 6050 | 6030 | 271 |
| 370 | 20241115 | 141500 | 1898105120 | 6050 | 6030 | 6050 | 6030 | 136 |
| 371 | 20241115 | 141400 | 1897283270 | 6020 | 6040 | 6040 | 6020 | 185 |
| 372 | 20241115 | 141300 | 1896167610 | 6040 | 6060 | 6060 | 6030 | 506 |
| 373 | 20241115 | 141200 | 1893108390 | 6060 | 6040 | 6060 | 6040 | 2153 |
| 374 | 20241115 | 141100 | 1880089780 | 6040 | 6030 | 6040 | 6030 | 854 |
| 375 | 20241115 | 141000 | 1874934470 | 6030 | 6030 | 6040 | 6030 | 252 |
| 376 | 20241115 | 140900 | 1873414540 | 6030 | 6020 | 6030 | 6020 | 94 |
| 377 | 20241115 | 140800 | 1872848070 | 6030 | 6030 | 6030 | 6030 | 211 |
| 378 | 20241115 | 140700 | 1871575740 | 6040 | 6040 | 6040 | 6020 | 174 |
| 379 | 20241115 | 140600 | 1870525950 | 6030 | 6020 | 6030 | 6020 | 356 |
| 380 | 20241115 | 140500 | 1868380880 | 6030 | 6020 | 6040 | 6020 | 324 |
| 381 | 20241115 | 140400 | 1866426550 | 6020 | 6030 | 6030 | 6020 | 149 |
| 382 | 20241115 | 140300 | 1865528430 | 6040 | 6030 | 6040 | 6020 | 276 |
| 383 | 20241115 | 140200 | 1863864040 | 6030 | 6030 | 6040 | 6020 | 203 |
| 384 | 20241115 | 140100 | 1862639040 | 6030 | 6030 | 6030 | 6030 | 122 |
| 385 | 20241115 | 140000 | 1861903380 | 6030 | 6030 | 6040 | 6010 | 350 |
| 386 | 20241115 | 135900 | 1859793210 | 6030 | 6020 | 6030 | 6010 | 210 |
| 387 | 20241115 | 135800 | 1858528090 | 6020 | 6010 | 6030 | 6010 | 176 |
| 388 | 20241115 | 135700 | 1857468610 | 6020 | 6030 | 6030 | 6020 | 214 |
| 389 | 20241115 | 135600 | 1856178870 | 6030 | 6030 | 6030 | 6010 | 257 |
| 390 | 20241115 | 135500 | 1854630350 | 6010 | 6020 | 6030 | 6010 | 608 |
| 391 | 20241115 | 135400 | 1850969650 | 6030 | 6040 | 6040 | 6030 | 193 |
| 392 | 20241115 | 135300 | 1849804380 | 6040 | 6030 | 6040 | 6010 | 340 |
| 393 | 20241115 | 135200 | 1847755050 | 6030 | 6040 | 6040 | 6020 | 427 |
| 394 | 20241115 | 135100 | 1845177070 | 6030 | 6040 | 6040 | 6030 | 875 |
| 395 | 20241115 | 135000 | 1839893550 | 6040 | 6040 | 6040 | 6020 | 326 |
| 396 | 20241115 | 134900 | 1837925700 | 6040 | 6010 | 6040 | 6010 | 82 |
| 397 | 20241115 | 134800 | 1837431470 | 6040 | 6020 | 6040 | 6010 | 1323 |
| 398 | 20241115 | 134700 | 1829457420 | 6030 | 6020 | 6030 | 6020 | 186 |
| 399 | 20241115 | 134600 | 1828336690 | 6010 | 6020 | 6020 | 6000 | 166 |
| 400 | 20241115 | 134500 | 1827338920 | 6020 | 6010 | 6020 | 6000 | 768 |
| 401 | 20241115 | 134400 | 1822727820 | 6010 | 6020 | 6020 | 6000 | 244 |
| 402 | 20241115 | 134300 | 1821259570 | 6000 | 6010 | 6010 | 6000 | 129 |
| 403 | 20241115 | 134200 | 1820484630 | 6010 | 6000 | 6010 | 5990 | 251 |
| 404 | 20241115 | 134100 | 1818978100 | 6000 | 5990 | 6000 | 5990 | 567 |
| 405 | 20241115 | 134000 | 1815576460 | 6000 | 6000 | 6000 | 6000 | 83 |
| 406 | 20241115 | 133900 | 1815078460 | 6000 | 6000 | 6000 | 5980 | 164 |
| 407 | 20241115 | 133800 | 1814095160 | 5990 | 5990 | 6000 | 5980 | 276 |
| 408 | 20241115 | 133700 | 1812441810 | 5990 | 5990 | 5990 | 5990 | 122 |
| 409 | 20241115 | 133600 | 1811711030 | 5990 | 5990 | 5990 | 5970 | 211 |
| 410 | 20241115 | 133500 | 1810448330 | 5990 | 5990 | 6000 | 5980 | 189 |
| 411 | 20241115 | 133400 | 1809316120 | 5990 | 5980 | 6000 | 5980 | 600 |
| 412 | 20241115 | 133300 | 1805718960 | 5970 | 6000 | 6000 | 5970 | 796 |
| 413 | 20241115 | 133200 | 1800959190 | 5980 | 6000 | 6000 | 5980 | 128 |
| 414 | 20241115 | 133100 | 1800192360 | 5980 | 5980 | 6020 | 5970 | 268 |
| 415 | 20241115 | 133000 | 1798583780 | 5980 | 5980 | 5980 | 5980 | 144 |
| 416 | 20241115 | 132900 | 1797722660 | 5990 | 5970 | 5990 | 5970 | 282 |
| 417 | 20241115 | 132800 | 1796037630 | 5970 | 5970 | 5970 | 5950 | 264 |
| 418 | 20241115 | 132700 | 1794462250 | 5960 | 5980 | 5980 | 5960 | 193 |
| 419 | 20241115 | 132600 | 1793310680 | 5960 | 5970 | 5980 | 5960 | 601 |
| 420 | 20241115 | 132500 | 1789722600 | 5980 | 5980 | 5990 | 5970 | 617 |
| 421 | 20241115 | 132400 | 1786031470 | 5990 | 5980 | 6000 | 5980 | 118 |
| 422 | 20241115 | 132300 | 1785324540 | 5980 | 6000 | 6010 | 5980 | 294 |
| 423 | 20241115 | 132200 | 1783563700 | 6000 | 6000 | 6000 | 6000 | 328 |
| 424 | 20241115 | 132100 | 1781595700 | 5980 | 5990 | 5990 | 5970 | 121 |
| 425 | 20241115 | 132000 | 1780872010 | 5980 | 5980 | 5990 | 5980 | 139 |
| 426 | 20241115 | 131900 | 1780040330 | 5970 | 6000 | 6000 | 5970 | 304 |
| 427 | 20241115 | 131800 | 1778220070 | 6000 | 5990 | 6000 | 5980 | 258 |
| 428 | 20241115 | 131700 | 1776672940 | 5990 | 5980 | 6010 | 5980 | 151 |
| 429 | 20241115 | 131600 | 1775767380 | 6020 | 6000 | 6020 | 5990 | 1919 |
| 430 | 20241115 | 131500 | 1764253790 | 6030 | 6020 | 6030 | 6000 | 944 |
| 431 | 20241115 | 131400 | 1758578290 | 6020 | 6030 | 6030 | 6010 | 354 |
| 432 | 20241115 | 131300 | 1756446440 | 6030 | 6020 | 6030 | 6020 | 123 |
| 433 | 20241115 | 131200 | 1755705040 | 6010 | 6040 | 6040 | 6010 | 222 |
| 434 | 20241115 | 131100 | 1754367350 | 6030 | 6020 | 6040 | 6010 | 258 |
| 435 | 20241115 | 131000 | 1752811980 | 6010 | 6020 | 6020 | 6010 | 166 |
| 436 | 20241115 | 130900 | 1751813010 | 6020 | 6010 | 6020 | 6010 | 70 |
| 437 | 20241115 | 130800 | 1751391780 | 6010 | 6020 | 6030 | 6000 | 4474 |
| 438 | 20241115 | 130700 | 1724457810 | 6020 | 6010 | 6020 | 6010 | 194 |
| 439 | 20241115 | 130600 | 1723291410 | 6010 | 6020 | 6020 | 6000 | 376 |
| 440 | 20241115 | 130500 | 1721031970 | 6000 | 6000 | 6020 | 6000 | 220 |
| 441 | 20241115 | 130400 | 1719709890 | 5990 | 6000 | 6000 | 5980 | 69 |
| 442 | 20241115 | 130300 | 1719296840 | 5990 | 6020 | 6020 | 5990 | 608 |
| 443 | 20241115 | 130200 | 1715652940 | 6010 | 6010 | 6020 | 6000 | 385 |
| 444 | 20241115 | 130100 | 1713340490 | 6000 | 6000 | 6010 | 6000 | 409 |
| 445 | 20241115 | 130000 | 1710885550 | 6010 | 6020 | 6020 | 6010 | 206 |
| 446 | 20241115 | 125900 | 1709646450 | 6030 | 6010 | 6030 | 6010 | 164 |
| 447 | 20241115 | 125800 | 1708658790 | 6010 | 6020 | 6020 | 6000 | 211 |
| 448 | 20241115 | 125700 | 1707390570 | 6000 | 6030 | 6030 | 6000 | 118 |
| 449 | 20241115 | 125600 | 1706680820 | 6030 | 6000 | 6030 | 6000 | 870 |
| 450 | 20241115 | 125500 | 1701450460 | 6010 | 6010 | 6020 | 6000 | 213 |
| 451 | 20241115 | 125400 | 1700169970 | 6000 | 6000 | 6010 | 6000 | 248 |
| 452 | 20241115 | 125300 | 1698680320 | 6000 | 6010 | 6010 | 6000 | 506 |
| 453 | 20241115 | 125200 | 1695639810 | 6020 | 6010 | 6020 | 6000 | 571 |
| 454 | 20241115 | 125100 | 1692209470 | 6000 | 6000 | 6010 | 6000 | 116 |
| 455 | 20241115 | 125000 | 1691513110 | 6000 | 5990 | 6000 | 5980 | 237 |
| 456 | 20241115 | 124900 | 1690093370 | 5990 | 5980 | 5990 | 5980 | 185 |
| 457 | 20241115 | 124800 | 1688985570 | 5990 | 5980 | 5990 | 5980 | 503 |
| 458 | 20241115 | 124700 | 1685972870 | 5980 | 5970 | 5990 | 5970 | 229 |
| 459 | 20241115 | 124600 | 1684604270 | 5970 | 5970 | 5970 | 5960 | 129 |
| 460 | 20241115 | 124500 | 1683834490 | 5970 | 5960 | 5970 | 5960 | 221 |
| 461 | 20241115 | 124400 | 1682516050 | 5970 | 5980 | 5980 | 5960 | 304 |
| 462 | 20241115 | 124300 | 1680700520 | 5980 | 6010 | 6010 | 5970 | 323 |
| 463 | 20241115 | 124200 | 1678766140 | 6010 | 5980 | 6010 | 5980 | 163 |
| 464 | 20241115 | 124100 | 1677787560 | 6000 | 6020 | 6020 | 6000 | 144 |
| 465 | 20241115 | 124000 | 1676922690 | 6020 | 6000 | 6020 | 6000 | 1881 |
| 466 | 20241115 | 123900 | 1665634270 | 5990 | 5980 | 5990 | 5980 | 644 |
| 467 | 20241115 | 123800 | 1661778990 | 5990 | 5980 | 5990 | 5980 | 309 |
| 468 | 20241115 | 123700 | 1659930730 | 5980 | 5970 | 5980 | 5970 | 218 |
| 469 | 20241115 | 123600 | 1658628730 | 5960 | 5950 | 5960 | 5930 | 2125 |
| 470 | 20241115 | 123500 | 1645974950 | 5940 | 5930 | 5940 | 5930 | 730 |
| 471 | 20241115 | 123400 | 1641639100 | 5940 | 5940 | 5940 | 5940 | 279 |
| 472 | 20241115 | 123300 | 1639981840 | 5920 | 5920 | 5930 | 5920 | 278 |
| 473 | 20241115 | 123200 | 1638333970 | 5920 | 5920 | 5920 | 5920 | 53 |
| 474 | 20241115 | 123100 | 1638020210 | 5920 | 5920 | 5930 | 5920 | 333 |
| 475 | 20241115 | 123000 | 1636046580 | 5920 | 5930 | 5930 | 5920 | 90 |
| 476 | 20241115 | 122900 | 1635512940 | 5930 | 5930 | 5940 | 5920 | 1078 |
| 477 | 20241115 | 122800 | 1629116260 | 5940 | 5910 | 5940 | 5910 | 556 |
| 478 | 20241115 | 122700 | 1625821380 | 5920 | 5930 | 5930 | 5920 | 949 |
| 479 | 20241115 | 122600 | 1620196680 | 5930 | 5930 | 5930 | 5920 | 131 |
| 480 | 20241115 | 122500 | 1619420200 | 5930 | 5920 | 5930 | 5920 | 851 |
| 481 | 20241115 | 122400 | 1614376900 | 5920 | 5930 | 5930 | 5920 | 354 |
| 482 | 20241115 | 122300 | 1612280850 | 5930 | 5930 | 5930 | 5920 | 279 |
| 483 | 20241115 | 122200 | 1610626730 | 5930 | 5930 | 5930 | 5920 | 364 |
| 484 | 20241115 | 122100 | 1608468560 | 5930 | 5920 | 5930 | 5920 | 240 |
| 485 | 20241115 | 122000 | 1607045710 | 5930 | 5930 | 5930 | 5930 | 130 |
| 486 | 20241115 | 121900 | 1606274810 | 5930 | 5920 | 5930 | 5920 | 244 |
| 487 | 20241115 | 121800 | 1604829140 | 5930 | 5920 | 5930 | 5920 | 193 |
| 488 | 20241115 | 121700 | 1603685030 | 5930 | 5920 | 5930 | 5920 | 174 |
| 489 | 20241115 | 121600 | 1602653240 | 5920 | 5930 | 5930 | 5920 | 429 |
| 490 | 20241115 | 121500 | 1600112260 | 5930 | 5920 | 5930 | 5910 | 963 |
| 491 | 20241115 | 121400 | 1594409870 | 5910 | 5920 | 5920 | 5910 | 360 |
| 492 | 20241115 | 121300 | 1592279530 | 5910 | 5920 | 5920 | 5910 | 85 |
| 493 | 20241115 | 121200 | 1591776700 | 5920 | 5920 | 5920 | 5900 | 1842 |
| 494 | 20241115 | 121100 | 1580872760 | 5940 | 5910 | 5940 | 5910 | 313 |
| 495 | 20241115 | 121000 | 1579016260 | 5930 | 5930 | 5930 | 5930 | 46 |
| 496 | 20241115 | 120900 | 1578743480 | 5920 | 5920 | 5930 | 5910 | 221 |
| 497 | 20241115 | 120800 | 1577434600 | 5930 | 5940 | 5940 | 5920 | 335 |
| 498 | 20241115 | 120700 | 1575447860 | 5940 | 5940 | 5940 | 5940 | 46 |
| 499 | 20241115 | 120600 | 1575174620 | 5930 | 5940 | 5940 | 5930 | 226 |
| 500 | 20241115 | 120500 | 1573833140 | 5940 | 5910 | 5940 | 5910 | 423 |
| 501 | 20241115 | 120400 | 1571330270 | 5910 | 5900 | 5910 | 5890 | 257 |
| 502 | 20241115 | 120300 | 1569813070 | 5910 | 5890 | 5920 | 5890 | 134 |
| 503 | 20241115 | 120200 | 1569020730 | 5890 | 5910 | 5920 | 5890 | 412 |
| 504 | 20241115 | 120100 | 1566587050 | 5890 | 5900 | 5900 | 5890 | 852 |
| 505 | 20241115 | 120000 | 1561565840 | 5910 | 5930 | 5930 | 5910 | 261 |
| 506 | 20241115 | 115900 | 1560022060 | 5920 | 5930 | 5940 | 5920 | 581 |
| 507 | 20241115 | 115800 | 1556577740 | 5910 | 5910 | 5930 | 5910 | 194 |
| 508 | 20241115 | 115700 | 1555429430 | 5910 | 5920 | 5930 | 5910 | 154 |
| 509 | 20241115 | 115600 | 1554517280 | 5930 | 5900 | 5930 | 5900 | 271 |
| 510 | 20241115 | 115500 | 1552914300 | 5930 | 5910 | 5930 | 5910 | 533 |
| 511 | 20241115 | 115400 | 1549759480 | 5920 | 5930 | 5930 | 5920 | 167 |
| 512 | 20241115 | 115300 | 1548770020 | 5930 | 5920 | 5930 | 5920 | 146 |
| 513 | 20241115 | 115200 | 1547904790 | 5920 | 5940 | 5940 | 5920 | 981 |
| 514 | 20241115 | 115100 | 1542093940 | 5930 | 5930 | 5940 | 5930 | 260 |
| 515 | 20241115 | 115000 | 1540551320 | 5930 | 5910 | 5930 | 5910 | 127 |
| 516 | 20241115 | 114900 | 1539798910 | 5920 | 5920 | 5920 | 5920 | 213 |
| 517 | 20241115 | 114800 | 1538537950 | 5900 | 5910 | 5920 | 5900 | 211 |
| 518 | 20241115 | 114700 | 1537290010 | 5920 | 5910 | 5920 | 5890 | 127 |
| 519 | 20241115 | 114600 | 1536539680 | 5910 | 5910 | 5930 | 5910 | 197 |
| 520 | 20241115 | 114500 | 1535373350 | 5900 | 5920 | 5930 | 5900 | 209 |
| 521 | 20241115 | 114400 | 1534135900 | 5910 | 5910 | 5910 | 5900 | 165 |
| 522 | 20241115 | 114300 | 1533161100 | 5910 | 5900 | 5920 | 5900 | 242 |
| 523 | 20241115 | 114200 | 1531730220 | 5910 | 5930 | 5940 | 5910 | 728 |
| 524 | 20241115 | 114100 | 1527417690 | 5940 | 5930 | 5940 | 5930 | 149 |
| 525 | 20241115 | 114000 | 1526534070 | 5930 | 5930 | 5930 | 5920 | 274 |
| 526 | 20241115 | 113900 | 1524909610 | 5930 | 5920 | 5930 | 5920 | 394 |
| 527 | 20241115 | 113800 | 1522573650 | 5910 | 5930 | 5930 | 5910 | 121 |
| 528 | 20241115 | 113700 | 1521857200 | 5930 | 5920 | 5930 | 5920 | 296 |
| 529 | 20241115 | 113600 | 1520102370 | 5920 | 5920 | 5920 | 5900 | 382 |
| 530 | 20241115 | 113500 | 1517841630 | 5910 | 5910 | 5910 | 5910 | 100 |
| 531 | 20241115 | 113400 | 1517250630 | 5910 | 5900 | 5910 | 5890 | 248 |
| 532 | 20241115 | 113300 | 1515787390 | 5900 | 5910 | 5910 | 5900 | 3544 |
| 533 | 20241115 | 113200 | 1494875380 | 5910 | 5910 | 5910 | 5900 | 286 |
| 534 | 20241115 | 113100 | 1493186130 | 5910 | 5920 | 5920 | 5910 | 246 |
| 535 | 20241115 | 113000 | 1491730160 | 5900 | 5920 | 5920 | 5890 | 593 |
| 536 | 20241115 | 112900 | 1488228390 | 5900 | 5920 | 5920 | 5900 | 371 |
| 537 | 20241115 | 112800 | 1486033290 | 5920 | 5900 | 5920 | 5900 | 223 |
| 538 | 20241115 | 112700 | 1484715760 | 5890 | 5890 | 5910 | 5890 | 320 |
| 539 | 20241115 | 112600 | 1482827280 | 5900 | 5890 | 5900 | 5890 | 163 |
| 540 | 20241115 | 112500 | 1481865930 | 5910 | 5890 | 5910 | 5890 | 1535 |
| 541 | 20241115 | 112400 | 1472813100 | 5890 | 5880 | 5890 | 5880 | 237 |
| 542 | 20241115 | 112300 | 1471418520 | 5880 | 5870 | 5880 | 5860 | 327 |
| 543 | 20241115 | 112200 | 1469497400 | 5870 | 5880 | 5880 | 5870 | 213 |
| 544 | 20241115 | 112100 | 1468246640 | 5880 | 5880 | 5880 | 5870 | 120 |
| 545 | 20241115 | 112000 | 1467541650 | 5880 | 5880 | 5880 | 5870 | 349 |
| 546 | 20241115 | 111900 | 1465489880 | 5860 | 5870 | 5870 | 5860 | 142 |
| 547 | 20241115 | 111800 | 1464657690 | 5870 | 5860 | 5870 | 5860 | 1222 |
| 548 | 20241115 | 111700 | 1457492930 | 5860 | 5860 | 5860 | 5850 | 357 |
| 549 | 20241115 | 111600 | 1455401260 | 5860 | 5860 | 5860 | 5850 | 456 |
| 550 | 20241115 | 111500 | 1452729450 | 5850 | 5840 | 5860 | 5840 | 164 |
| 551 | 20241115 | 111400 | 1451769480 | 5850 | 5860 | 5860 | 5840 | 1599 |
| 552 | 20241115 | 111300 | 1442415930 | 5860 | 5860 | 5860 | 5850 | 131 |
| 553 | 20241115 | 111200 | 1441648620 | 5870 | 5860 | 5870 | 5860 | 1389 |
| 554 | 20241115 | 111100 | 1433506760 | 5860 | 5890 | 5890 | 5860 | 698 |
| 555 | 20241115 | 111000 | 1429409460 | 5880 | 5870 | 5880 | 5860 | 382 |
| 556 | 20241115 | 110900 | 1427166150 | 5880 | 5870 | 5890 | 5850 | 1283 |
| 557 | 20241115 | 110800 | 1419623950 | 5850 | 5880 | 5890 | 5850 | 4391 |
| 558 | 20241115 | 110700 | 1393889260 | 5890 | 5880 | 5890 | 5880 | 129 |
| 559 | 20241115 | 110600 | 1393130370 | 5880 | 5880 | 5890 | 5870 | 334 |
| 560 | 20241115 | 110500 | 1391167550 | 5880 | 5900 | 5900 | 5880 | 956 |
| 561 | 20241115 | 110400 | 1385545470 | 5890 | 5890 | 5890 | 5880 | 815 |
| 562 | 20241115 | 110300 | 1380745140 | 5890 | 5920 | 5920 | 5890 | 166 |
| 563 | 20241115 | 110200 | 1379764800 | 5920 | 5900 | 5920 | 5890 | 912 |
| 564 | 20241115 | 110100 | 1374386090 | 5910 | 5900 | 5910 | 5900 | 872 |
| 565 | 20241115 | 110000 | 1369237920 | 5920 | 5910 | 5920 | 5910 | 82 |
| 566 | 20241115 | 105900 | 1368752490 | 5910 | 5910 | 5920 | 5900 | 224 |
| 567 | 20241115 | 105800 | 1367428630 | 5920 | 5930 | 5930 | 5910 | 301 |
| 568 | 20241115 | 105700 | 1365646950 | 5920 | 5930 | 5930 | 5920 | 1018 |
| 569 | 20241115 | 105600 | 1359619030 | 5920 | 5930 | 5930 | 5920 | 213 |
| 570 | 20241115 | 105500 | 1358356300 | 5930 | 5940 | 5940 | 5930 | 239 |
| 571 | 20241115 | 105400 | 1356937190 | 5940 | 5920 | 5940 | 5920 | 313 |
| 572 | 20241115 | 105300 | 1355078670 | 5930 | 5930 | 5930 | 5930 | 681 |
| 573 | 20241115 | 105200 | 1351040340 | 5930 | 5930 | 5940 | 5930 | 1000 |
| 574 | 20241115 | 105100 | 1345110280 | 5940 | 5930 | 5940 | 5920 | 1209 |
| 575 | 20241115 | 105000 | 1337945770 | 5940 | 5980 | 5980 | 5940 | 1610 |
| 576 | 20241115 | 104900 | 1328366700 | 5960 | 5930 | 5960 | 5930 | 2050 |
| 577 | 20241115 | 104800 | 1316184200 | 5920 | 5900 | 5920 | 5900 | 1904 |
| 578 | 20241115 | 104700 | 1304926820 | 5910 | 5900 | 5910 | 5900 | 246 |
| 579 | 20241115 | 104600 | 1303474880 | 5900 | 5900 | 5900 | 5880 | 176 |
| 580 | 20241115 | 104500 | 1302437550 | 5900 | 5890 | 5910 | 5880 | 453 |
| 581 | 20241115 | 104400 | 1299766270 | 5900 | 5890 | 5900 | 5880 | 1353 |
| 582 | 20241115 | 104300 | 1291794630 | 5890 | 5880 | 5890 | 5880 | 3496 |
| 583 | 20241115 | 104200 | 1271206700 | 5880 | 5880 | 5900 | 5860 | 2579 |
| 584 | 20241115 | 104100 | 1256026020 | 5880 | 5890 | 5900 | 5880 | 64 |
| 585 | 20241115 | 104000 | 1255649520 | 5890 | 5910 | 5910 | 5890 | 1001 |
| 586 | 20241115 | 103900 | 1249744380 | 5900 | 5880 | 5920 | 5860 | 4729 |
| 587 | 20241115 | 103800 | 1221915510 | 5860 | 5850 | 5880 | 5850 | 323 |
| 588 | 20241115 | 103700 | 1220023650 | 5850 | 5830 | 5860 | 5830 | 1864 |
| 589 | 20241115 | 103600 | 1209105590 | 5840 | 5840 | 5860 | 5840 | 886 |
| 590 | 20241115 | 103500 | 1203929040 | 5850 | 5870 | 5880 | 5850 | 1933 |
| 591 | 20241115 | 103400 | 1192603070 | 5890 | 5870 | 5890 | 5870 | 3945 |
| 592 | 20241115 | 103300 | 1169403700 | 5870 | 5850 | 5870 | 5850 | 1352 |
| 593 | 20241115 | 103200 | 1161489480 | 5850 | 5840 | 5850 | 5840 | 181 |
| 594 | 20241115 | 103100 | 1160431960 | 5840 | 5830 | 5850 | 5800 | 3493 |
| 595 | 20241115 | 103000 | 1140077320 | 5830 | 5820 | 5830 | 5820 | 1732 |
| 596 | 20241115 | 102900 | 1129988370 | 5810 | 5790 | 5820 | 5790 | 564 |
| 597 | 20241115 | 102800 | 1126710290 | 5790 | 5800 | 5820 | 5770 | 932 |
| 598 | 20241115 | 102700 | 1121302720 | 5780 | 5810 | 5810 | 5780 | 1941 |
| 599 | 20241115 | 102600 | 1110080230 | 5800 | 5790 | 5800 | 5780 | 2560 |
| 600 | 20241115 | 102500 | 1095250570 | 5800 | 5800 | 5800 | 5790 | 505 |
| 601 | 20241115 | 102400 | 1092324290 | 5800 | 5780 | 5800 | 5780 | 481 |
| 602 | 20241115 | 102300 | 1089540110 | 5790 | 5750 | 5800 | 5750 | 2925 |
| 603 | 20241115 | 102200 | 1072645360 | 5760 | 5750 | 5760 | 5750 | 776 |
| 604 | 20241115 | 102100 | 1068178080 | 5740 | 5750 | 5750 | 5740 | 1021 |
| 605 | 20241115 | 102000 | 1062313550 | 5750 | 5740 | 5750 | 5740 | 633 |
| 606 | 20241115 | 101900 | 1058676970 | 5710 | 5700 | 5740 | 5700 | 264 |
| 607 | 20241115 | 101800 | 1057169900 | 5710 | 5720 | 5740 | 5710 | 424 |
| 608 | 20241115 | 101700 | 1054745620 | 5710 | 5750 | 5760 | 5710 | 3460 |
| 609 | 20241115 | 101600 | 1034939830 | 5750 | 5740 | 5750 | 5730 | 749 |
| 610 | 20241115 | 101500 | 1030642340 | 5730 | 5740 | 5750 | 5730 | 708 |
| 611 | 20241115 | 101400 | 1026578160 | 5760 | 5720 | 5770 | 5720 | 5843 |
| 612 | 20241115 | 101300 | 992992150 | 5720 | 5690 | 5730 | 5690 | 2760 |
| 613 | 20241115 | 101200 | 977228880 | 5690 | 5690 | 5700 | 5690 | 1266 |
| 614 | 20241115 | 101100 | 970024970 | 5680 | 5690 | 5700 | 5680 | 586 |
| 615 | 20241115 | 101000 | 966694700 | 5680 | 5670 | 5690 | 5670 | 634 |
| 616 | 20241115 | 100900 | 963092990 | 5670 | 5660 | 5680 | 5660 | 1974 |
| 617 | 20241115 | 100800 | 951904680 | 5650 | 5650 | 5650 | 5640 | 894 |
| 618 | 20241115 | 100700 | 946857020 | 5640 | 5630 | 5650 | 5630 | 3041 |
| 619 | 20241115 | 100600 | 929706740 | 5630 | 5610 | 5630 | 5600 | 3381 |
| 620 | 20241115 | 100500 | 910698040 | 5650 | 5610 | 5650 | 5610 | 3750 |
| 621 | 20241115 | 100400 | 889626180 | 5610 | 5560 | 5610 | 5530 | 9974 |
| 622 | 20241115 | 100300 | 834084920 | 5540 | 5590 | 5600 | 5540 | 5626 |
| 623 | 20241115 | 100200 | 802804280 | 5600 | 5590 | 5630 | 5590 | 1851 |
| 624 | 20241115 | 100100 | 792440720 | 5560 | 5550 | 5600 | 5550 | 1862 |
| 625 | 20241115 | 100000 | 782094300 | 5530 | 5520 | 5530 | 5520 | 723 |
| 626 | 20241115 | 095900 | 778101110 | 5520 | 5530 | 5590 | 5520 | 2722 |
| 627 | 20241115 | 095800 | 763007780 | 5500 | 5520 | 5530 | 5500 | 4082 |
| 628 | 20241115 | 095700 | 740547480 | 5500 | 5550 | 5560 | 5500 | 19586 |
| 629 | 20241115 | 095600 | 632323040 | 5540 | 5560 | 5560 | 5530 | 4931 |
| 630 | 20241115 | 095500 | 605026390 | 5530 | 5580 | 5580 | 5530 | 8015 |
| 631 | 20241115 | 095400 | 560481690 | 5580 | 5590 | 5590 | 5580 | 3819 |
| 632 | 20241115 | 095300 | 539161740 | 5600 | 5610 | 5610 | 5600 | 618 |
| 633 | 20241115 | 095200 | 535699770 | 5590 | 5600 | 5600 | 5590 | 226 |
| 634 | 20241115 | 095100 | 534434200 | 5600 | 5600 | 5600 | 5600 | 2166 |
| 635 | 20241115 | 095000 | 522304600 | 5600 | 5600 | 5600 | 5600 | 625 |
| 636 | 20241115 | 094900 | 518804600 | 5580 | 5580 | 5580 | 5580 | 222 |
| 637 | 20241115 | 094800 | 517565840 | 5580 | 5580 | 5590 | 5570 | 1312 |
| 638 | 20241115 | 094700 | 510244710 | 5580 | 5590 | 5600 | 5580 | 3397 |
| 639 | 20241115 | 094600 | 491251490 | 5590 | 5600 | 5600 | 5590 | 1452 |
| 640 | 20241115 | 094500 | 483130790 | 5620 | 5640 | 5640 | 5590 | 7921 |
| 641 | 20241115 | 094400 | 438654800 | 5630 | 5640 | 5650 | 5630 | 5341 |
| 642 | 20241115 | 094300 | 408553960 | 5640 | 5660 | 5660 | 5640 | 1275 |
| 643 | 20241115 | 094200 | 401362940 | 5650 | 5660 | 5680 | 5650 | 4430 |
| 644 | 20241115 | 094100 | 376301430 | 5660 | 5660 | 5660 | 5660 | 223 |
| 645 | 20241115 | 094000 | 375039250 | 5680 | 5660 | 5680 | 5660 | 254 |
| 646 | 20241115 | 093900 | 373601590 | 5660 | 5660 | 5660 | 5660 | 1223 |
| 647 | 20241115 | 093800 | 366679410 | 5670 | 5680 | 5680 | 5670 | 1108 |
| 648 | 20241115 | 093700 | 360395630 | 5680 | 5680 | 5680 | 5680 | 223 |
| 649 | 20241115 | 093600 | 359128990 | 5700 | 5680 | 5700 | 5680 | 322 |
| 650 | 20241115 | 093500 | 357298030 | 5700 | 5660 | 5700 | 5660 | 590 |
| 651 | 20241115 | 093400 | 353943950 | 5660 | 5660 | 5680 | 5650 | 2547 |
| 652 | 20241115 | 093300 | 339516490 | 5680 | 5660 | 5680 | 5660 | 484 |
| 653 | 20241115 | 093200 | 336777030 | 5660 | 5660 | 5660 | 5660 | 223 |
| 654 | 20241115 | 093100 | 335514850 | 5690 | 5680 | 5690 | 5650 | 1017 |
| 655 | 20241115 | 093000 | 329748620 | 5660 | 5670 | 5680 | 5630 | 4484 |
| 656 | 20241115 | 092900 | 304386300 | 5680 | 5670 | 5700 | 5670 | 745 |
| 657 | 20241115 | 092800 | 300161620 | 5710 | 5660 | 5710 | 5660 | 1031 |
| 658 | 20241115 | 092700 | 294318540 | 5690 | 5720 | 5730 | 5650 | 6044 |
| 659 | 20241115 | 092600 | 259958160 | 5720 | 5720 | 5730 | 5710 | 857 |
| 660 | 20241115 | 092500 | 255060810 | 5730 | 5760 | 5760 | 5730 | 868 |
| 661 | 20241115 | 092400 | 250080550 | 5760 | 5760 | 5760 | 5760 | 145 |
| 662 | 20241115 | 092300 | 249245350 | 5740 | 5790 | 5790 | 5740 | 4135 |
| 663 | 20241115 | 092200 | 225416200 | 5780 | 5780 | 5790 | 5780 | 410 |
| 664 | 20241115 | 092100 | 223043400 | 5780 | 5780 | 5780 | 5780 | 688 |
| 665 | 20241115 | 092000 | 219066760 | 5760 | 5750 | 5760 | 5750 | 260 |
| 666 | 20241115 | 091900 | 217570520 | 5750 | 5740 | 5750 | 5730 | 2915 |
| 667 | 20241115 | 091800 | 200864320 | 5740 | 5760 | 5760 | 5740 | 1572 |
| 668 | 20241115 | 091700 | 191840840 | 5770 | 5760 | 5770 | 5740 | 2135 |
| 669 | 20241115 | 091600 | 179562650 | 5760 | 5770 | 5770 | 5750 | 309 |
| 670 | 20241115 | 091500 | 177783490 | 5770 | 5760 | 5780 | 5760 | 683 |
| 671 | 20241115 | 091400 | 173845390 | 5760 | 5780 | 5780 | 5760 | 1106 |
| 672 | 20241115 | 091300 | 167471940 | 5780 | 5780 | 5780 | 5780 | 331 |
| 673 | 20241115 | 091200 | 165558760 | 5780 | 5790 | 5790 | 5780 | 497 |
| 674 | 20241115 | 091100 | 162681160 | 5790 | 5770 | 5790 | 5760 | 3371 |
| 675 | 20241115 | 091000 | 143216910 | 5760 | 5790 | 5790 | 5760 | 588 |
| 676 | 20241115 | 090900 | 139827230 | 5780 | 5800 | 5800 | 5770 | 1945 |
| 677 | 20241115 | 090800 | 128567380 | 5810 | 5830 | 5830 | 5810 | 1542 |
| 678 | 20241115 | 090700 | 119591120 | 5820 | 5840 | 5840 | 5820 | 618 |
| 679 | 20241115 | 090600 | 115993960 | 5840 | 5900 | 5900 | 5820 | 1898 |
| 680 | 20241115 | 090500 | 104906240 | 5860 | 5850 | 5900 | 5850 | 1247 |
| 681 | 20241115 | 090400 | 97609710 | 5850 | 5890 | 5890 | 5820 | 8105 |
| 682 | 20241115 | 090300 | 50042020 | 5890 | 5900 | 5930 | 5880 | 1468 |
| 683 | 20241115 | 090200 | 41376500 | 5900 | 5880 | 5900 | 5880 | 235 |
| 684 | 20241115 | 090100 | 39994120 | 5880 | 5920 | 5920 | 5880 | 2795 |
| 685 | 20241115 | 090000 | 23536260 | 5940 | 5790 | 5990 | 5790 | 4054 |