34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 202000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 32159 |
| 3 | 20241212 | 201900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20241212 | 201800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20241212 | 201700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20241212 | 201600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20241212 | 201500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20241212 | 201400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20241212 | 201300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20241212 | 201200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20241212 | 201100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20241212 | 201000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20241212 | 200900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20241212 | 200800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20241212 | 200700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20241212 | 200600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20241212 | 200500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20241212 | 200400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20241212 | 200300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20241212 | 200200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20241212 | 200100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20241212 | 200000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20241212 | 195900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20241212 | 195800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20241212 | 195700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20241212 | 195600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20241212 | 195500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20241212 | 195400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20241212 | 195300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20241212 | 195200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20241212 | 195100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20241212 | 195000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 32159 |
| 33 | 20241212 | 194900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20241212 | 194800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20241212 | 194700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20241212 | 194600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20241212 | 194500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20241212 | 194400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20241212 | 194300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20241212 | 194200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20241212 | 194100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20241212 | 194000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20241212 | 193900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20241212 | 193800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20241212 | 193700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20241212 | 193600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20241212 | 193500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20241212 | 193400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20241212 | 193300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20241212 | 193200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20241212 | 193100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20241212 | 193000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20241212 | 192900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20241212 | 192800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20241212 | 192700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20241212 | 192600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20241212 | 192500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20241212 | 192400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20241212 | 192300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20241212 | 192200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20241212 | 192100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20241212 | 192000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 32159 |
| 63 | 20241212 | 191900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20241212 | 191800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20241212 | 191700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20241212 | 191600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20241212 | 191500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20241212 | 191400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20241212 | 191300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20241212 | 191200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20241212 | 191100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20241212 | 191000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20241212 | 190900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20241212 | 190800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20241212 | 190700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20241212 | 190600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20241212 | 190500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20241212 | 190400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20241212 | 190300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20241212 | 190200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20241212 | 190100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20241212 | 190000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20241212 | 185900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20241212 | 185800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20241212 | 185700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20241212 | 185600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20241212 | 185500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20241212 | 185400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20241212 | 185300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20241212 | 185200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20241212 | 185100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20241212 | 185000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 32159 |
| 93 | 20241212 | 184900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20241212 | 184800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20241212 | 184700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20241212 | 184600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20241212 | 184500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20241212 | 184400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20241212 | 184300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20241212 | 184200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20241212 | 184100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20241212 | 184000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20241212 | 183900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20241212 | 183800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20241212 | 183700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20241212 | 183600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20241212 | 183500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20241212 | 183400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20241212 | 183300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20241212 | 183200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20241212 | 183100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20241212 | 183000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20241212 | 182900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20241212 | 182800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20241212 | 182700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20241212 | 182600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20241212 | 182500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20241212 | 182400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20241212 | 182300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20241212 | 182200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20241212 | 182100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20241212 | 182000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 32159 |
| 123 | 20241212 | 181900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20241212 | 181800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20241212 | 181700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20241212 | 181600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20241212 | 181500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20241212 | 181400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20241212 | 181300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20241212 | 181200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20241212 | 181100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20241212 | 181000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20241212 | 180900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20241212 | 180800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20241212 | 180700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20241212 | 180600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20241212 | 180500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20241212 | 180400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20241212 | 180300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20241212 | 180200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20241212 | 180100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20241212 | 180000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20241212 | 175900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20241212 | 175800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20241212 | 175700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20241212 | 175600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20241212 | 175500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20241212 | 175400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20241212 | 175300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20241212 | 175200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20241212 | 175100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20241212 | 175000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 32159 |
| 153 | 20241212 | 174900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20241212 | 174800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20241212 | 174700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20241212 | 174600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20241212 | 174500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20241212 | 174400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20241212 | 174300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20241212 | 174200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20241212 | 174100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20241212 | 174000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20241212 | 173900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20241212 | 173800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20241212 | 173700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20241212 | 173600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20241212 | 173500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20241212 | 173400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20241212 | 173300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20241212 | 173200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20241212 | 173100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20241212 | 173000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20241212 | 172900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20241212 | 172800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20241212 | 172700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20241212 | 172600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20241212 | 172500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20241212 | 172400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20241212 | 172300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20241212 | 172200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20241212 | 172100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20241212 | 172000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 32159 |
| 183 | 20241212 | 171900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20241212 | 171800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20241212 | 171700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20241212 | 171600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20241212 | 171500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20241212 | 171400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20241212 | 171300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20241212 | 171200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20241212 | 171100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20241212 | 171000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20241212 | 170900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20241212 | 170800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20241212 | 170700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20241212 | 170600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20241212 | 170500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20241212 | 170400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20241212 | 170300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20241212 | 170200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20241212 | 170100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20241212 | 170000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20241212 | 165900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20241212 | 165800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20241212 | 165700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20241212 | 165600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20241212 | 165500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20241212 | 165400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20241212 | 165300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20241212 | 165200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20241212 | 165100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20241212 | 165000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 32159 |
| 213 | 20241212 | 164900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20241212 | 164800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20241212 | 164700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20241212 | 164600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20241212 | 164500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20241212 | 164400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20241212 | 164300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20241212 | 164200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20241212 | 164100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20241212 | 164000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20241212 | 163900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20241212 | 163800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20241212 | 163700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20241212 | 163600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20241212 | 163500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20241212 | 163400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20241212 | 163300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20241212 | 163200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20241212 | 163100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20241212 | 163000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20241212 | 162900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20241212 | 162800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20241212 | 162700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20241212 | 162600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20241212 | 162500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20241212 | 162400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20241212 | 162300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20241212 | 162200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20241212 | 162100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20241212 | 162000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 32159 |
| 243 | 20241212 | 161900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20241212 | 161800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20241212 | 161700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20241212 | 161600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20241212 | 161500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20241212 | 161400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20241212 | 161300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20241212 | 161200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20241212 | 161100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20241212 | 161000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20241212 | 160900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20241212 | 160800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20241212 | 160700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20241212 | 160600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20241212 | 160500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20241212 | 160400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20241212 | 160300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20241212 | 160200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20241212 | 160100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 262 | 20241212 | 160000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 263 | 20241212 | 155900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 264 | 20241212 | 155800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 265 | 20241212 | 155700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 266 | 20241212 | 155600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 267 | 20241212 | 155500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 268 | 20241212 | 155400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 269 | 20241212 | 155300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 270 | 20241212 | 155200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 271 | 20241212 | 155100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 272 | 20241212 | 155000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 32159 |
| 273 | 20241212 | 154900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 274 | 20241212 | 154800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 275 | 20241212 | 154700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 276 | 20241212 | 154600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 277 | 20241212 | 154500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 278 | 20241212 | 154400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 279 | 20241212 | 154300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 280 | 20241212 | 154200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 281 | 20241212 | 154100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 282 | 20241212 | 154000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 283 | 20241212 | 153900 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 284 | 20241212 | 153800 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 285 | 20241212 | 153700 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 286 | 20241212 | 153600 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 287 | 20241212 | 153500 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 288 | 20241212 | 153400 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 289 | 20241212 | 153300 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 290 | 20241212 | 153200 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 291 | 20241212 | 153100 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 292 | 20241212 | 153000 | 24829645680 | 7720 | 7720 | 7720 | 7720 | 32159 |
| 293 | 20241212 | 152900 | 24581378200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 294 | 20241212 | 152800 | 24581378200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 295 | 20241212 | 152700 | 24581378200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 296 | 20241212 | 152600 | 24581378200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 297 | 20241212 | 152500 | 24581378200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 298 | 20241212 | 152400 | 24581378200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 299 | 20241212 | 152300 | 24581378200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 300 | 20241212 | 152200 | 24581378200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 301 | 20241212 | 152100 | 24581378200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 302 | 20241212 | 152000 | 24581378200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 303 | 20241212 | 151900 | 24581378200 | 7770 | 7760 | 7770 | 7750 | 8500 |
| 304 | 20241212 | 151800 | 24515432650 | 7750 | 7740 | 7760 | 7730 | 4415 |
| 305 | 20241212 | 151700 | 24481233900 | 7740 | 7750 | 7760 | 7740 | 2880 |
| 306 | 20241212 | 151600 | 24458934410 | 7750 | 7760 | 7760 | 7750 | 3082 |
| 307 | 20241212 | 151500 | 24435037980 | 7760 | 7760 | 7760 | 7750 | 2216 |
| 308 | 20241212 | 151400 | 24417849270 | 7760 | 7760 | 7760 | 7740 | 2330 |
| 309 | 20241212 | 151300 | 24399787610 | 7750 | 7740 | 7760 | 7740 | 3548 |
| 310 | 20241212 | 151200 | 24372299470 | 7740 | 7740 | 7760 | 7730 | 3840 |
| 311 | 20241212 | 151100 | 24342570990 | 7740 | 7740 | 7750 | 7730 | 2592 |
| 312 | 20241212 | 151000 | 24322514790 | 7730 | 7740 | 7750 | 7730 | 1464 |
| 313 | 20241212 | 150900 | 24311182050 | 7740 | 7750 | 7760 | 7730 | 4425 |
| 314 | 20241212 | 150800 | 24276925740 | 7750 | 7760 | 7760 | 7740 | 4347 |
| 315 | 20241212 | 150700 | 24243218480 | 7750 | 7760 | 7760 | 7750 | 1761 |
| 316 | 20241212 | 150600 | 24229562630 | 7760 | 7750 | 7770 | 7750 | 2573 |
| 317 | 20241212 | 150500 | 24209600850 | 7760 | 7790 | 7790 | 7750 | 5935 |
| 318 | 20241212 | 150400 | 24163470340 | 7790 | 7790 | 7790 | 7780 | 1037 |
| 319 | 20241212 | 150300 | 24155398170 | 7790 | 7800 | 7800 | 7790 | 6934 |
| 320 | 20241212 | 150200 | 24101364650 | 7800 | 7760 | 7800 | 7750 | 10815 |
| 321 | 20241212 | 150100 | 24017272560 | 7760 | 7750 | 7760 | 7730 | 4036 |
| 322 | 20241212 | 150000 | 23985963280 | 7730 | 7730 | 7760 | 7730 | 3621 |
| 323 | 20241212 | 145900 | 23957939710 | 7730 | 7730 | 7750 | 7720 | 3854 |
| 324 | 20241212 | 145800 | 23928111960 | 7730 | 7750 | 7750 | 7730 | 1641 |
| 325 | 20241212 | 145700 | 23915419450 | 7740 | 7740 | 7750 | 7730 | 1099 |
| 326 | 20241212 | 145600 | 23906917230 | 7740 | 7730 | 7750 | 7730 | 2250 |
| 327 | 20241212 | 145500 | 23889506050 | 7730 | 7740 | 7760 | 7730 | 6869 |
| 328 | 20241212 | 145400 | 23836283220 | 7740 | 7740 | 7740 | 7730 | 3342 |
| 329 | 20241212 | 145300 | 23810428910 | 7750 | 7730 | 7760 | 7720 | 4057 |
| 330 | 20241212 | 145200 | 23779013250 | 7730 | 7710 | 7730 | 7700 | 2523 |
| 331 | 20241212 | 145100 | 23759544990 | 7720 | 7730 | 7730 | 7690 | 6698 |
| 332 | 20241212 | 145000 | 23707934510 | 7720 | 7710 | 7740 | 7700 | 9162 |
| 333 | 20241212 | 144900 | 23637212260 | 7700 | 7700 | 7720 | 7700 | 2596 |
| 334 | 20241212 | 144800 | 23617197140 | 7700 | 7730 | 7730 | 7690 | 5773 |
| 335 | 20241212 | 144700 | 23572700090 | 7730 | 7740 | 7740 | 7720 | 2022 |
| 336 | 20241212 | 144600 | 23557061520 | 7730 | 7710 | 7730 | 7710 | 1423 |
| 337 | 20241212 | 144500 | 23546062580 | 7710 | 7720 | 7730 | 7700 | 2960 |
| 338 | 20241212 | 144400 | 23523226430 | 7720 | 7720 | 7740 | 7720 | 768 |
| 339 | 20241212 | 144300 | 23517293380 | 7740 | 7710 | 7740 | 7700 | 5970 |
| 340 | 20241212 | 144200 | 23471222840 | 7710 | 7730 | 7740 | 7710 | 5036 |
| 341 | 20241212 | 144100 | 23432302960 | 7730 | 7750 | 7750 | 7730 | 2854 |
| 342 | 20241212 | 144000 | 23410229950 | 7740 | 7750 | 7760 | 7740 | 2419 |
| 343 | 20241212 | 143900 | 23391482550 | 7760 | 7740 | 7760 | 7730 | 3266 |
| 344 | 20241212 | 143800 | 23366212430 | 7740 | 7760 | 7760 | 7740 | 2433 |
| 345 | 20241212 | 143700 | 23347366880 | 7760 | 7770 | 7780 | 7760 | 4123 |
| 346 | 20241212 | 143600 | 23315342080 | 7770 | 7760 | 7790 | 7760 | 3327 |
| 347 | 20241212 | 143500 | 23289473440 | 7760 | 7770 | 7770 | 7760 | 2016 |
| 348 | 20241212 | 143400 | 23273826800 | 7770 | 7760 | 7770 | 7760 | 2273 |
| 349 | 20241212 | 143300 | 23256178140 | 7770 | 7770 | 7770 | 7760 | 2075 |
| 350 | 20241212 | 143200 | 23240063990 | 7750 | 7750 | 7770 | 7750 | 1522 |
| 351 | 20241212 | 143100 | 23228261310 | 7750 | 7770 | 7770 | 7750 | 2931 |
| 352 | 20241212 | 143000 | 23205517000 | 7760 | 7730 | 7770 | 7730 | 4417 |
| 353 | 20241212 | 142900 | 23171285120 | 7730 | 7740 | 7750 | 7730 | 2872 |
| 354 | 20241212 | 142800 | 23149047030 | 7740 | 7760 | 7770 | 7740 | 6848 |
| 355 | 20241212 | 142700 | 23095987340 | 7760 | 7780 | 7780 | 7750 | 6429 |
| 356 | 20241212 | 142600 | 23046075590 | 7770 | 7740 | 7780 | 7740 | 7780 |
| 357 | 20241212 | 142500 | 22985717170 | 7740 | 7740 | 7750 | 7730 | 2160 |
| 358 | 20241212 | 142400 | 22968997540 | 7740 | 7730 | 7740 | 7720 | 1862 |
| 359 | 20241212 | 142300 | 22954610060 | 7720 | 7710 | 7730 | 7710 | 1315 |
| 360 | 20241212 | 142200 | 22944459780 | 7700 | 7720 | 7740 | 7700 | 2820 |
| 361 | 20241212 | 142100 | 22922726960 | 7740 | 7720 | 7740 | 7720 | 6409 |
| 362 | 20241212 | 142000 | 22873174350 | 7720 | 7700 | 7730 | 7700 | 2423 |
| 363 | 20241212 | 141900 | 22854473350 | 7700 | 7720 | 7720 | 7700 | 1563 |
| 364 | 20241212 | 141800 | 22842411960 | 7720 | 7700 | 7720 | 7700 | 4360 |
| 365 | 20241212 | 141700 | 22808786200 | 7700 | 7670 | 7700 | 7670 | 2749 |
| 366 | 20241212 | 141600 | 22787658960 | 7660 | 7680 | 7680 | 7650 | 2874 |
| 367 | 20241212 | 141500 | 22765637410 | 7680 | 7680 | 7690 | 7670 | 3740 |
| 368 | 20241212 | 141400 | 22736912180 | 7680 | 7680 | 7700 | 7680 | 2436 |
| 369 | 20241212 | 141300 | 22718192760 | 7680 | 7690 | 7700 | 7680 | 2446 |
| 370 | 20241212 | 141200 | 22699400450 | 7690 | 7690 | 7700 | 7680 | 960 |
| 371 | 20241212 | 141100 | 22692020400 | 7690 | 7700 | 7700 | 7680 | 3541 |
| 372 | 20241212 | 141000 | 22664779760 | 7700 | 7720 | 7720 | 7690 | 2527 |
| 373 | 20241212 | 140900 | 22645288980 | 7720 | 7690 | 7730 | 7690 | 6981 |
| 374 | 20241212 | 140800 | 22591455980 | 7700 | 7690 | 7700 | 7680 | 4210 |
| 375 | 20241212 | 140700 | 22559061050 | 7690 | 7690 | 7700 | 7670 | 3502 |
| 376 | 20241212 | 140600 | 22532135540 | 7680 | 7650 | 7680 | 7650 | 3891 |
| 377 | 20241212 | 140500 | 22502308010 | 7650 | 7640 | 7660 | 7640 | 1563 |
| 378 | 20241212 | 140400 | 22490360890 | 7640 | 7620 | 7650 | 7620 | 4167 |
| 379 | 20241212 | 140300 | 22458517530 | 7640 | 7630 | 7640 | 7600 | 6995 |
| 380 | 20241212 | 140200 | 22405251230 | 7630 | 7630 | 7640 | 7620 | 912 |
| 381 | 20241212 | 140100 | 22398292660 | 7630 | 7640 | 7640 | 7630 | 1799 |
| 382 | 20241212 | 140000 | 22384557270 | 7630 | 7620 | 7640 | 7610 | 1579 |
| 383 | 20241212 | 135900 | 22372515040 | 7620 | 7600 | 7630 | 7600 | 2734 |
| 384 | 20241212 | 135800 | 22351690340 | 7600 | 7650 | 7650 | 7600 | 7961 |
| 385 | 20241212 | 135700 | 22291055580 | 7630 | 7660 | 7670 | 7630 | 2906 |
| 386 | 20241212 | 135600 | 22268827500 | 7660 | 7640 | 7670 | 7630 | 4097 |
| 387 | 20241212 | 135500 | 22237508560 | 7630 | 7640 | 7650 | 7620 | 4642 |
| 388 | 20241212 | 135400 | 22202062650 | 7630 | 7640 | 7640 | 7620 | 2513 |
| 389 | 20241212 | 135300 | 22182888140 | 7650 | 7650 | 7670 | 7640 | 3388 |
| 390 | 20241212 | 135200 | 22156971410 | 7650 | 7670 | 7670 | 7650 | 2908 |
| 391 | 20241212 | 135100 | 22134704550 | 7660 | 7660 | 7670 | 7660 | 1248 |
| 392 | 20241212 | 135000 | 22125136570 | 7660 | 7680 | 7680 | 7660 | 1137 |
| 393 | 20241212 | 134900 | 22116413920 | 7680 | 7650 | 7680 | 7650 | 1537 |
| 394 | 20241212 | 134800 | 22104625840 | 7660 | 7640 | 7660 | 7640 | 2169 |
| 395 | 20241212 | 134700 | 22088042460 | 7640 | 7650 | 7650 | 7640 | 484 |
| 396 | 20241212 | 134600 | 22084341300 | 7650 | 7640 | 7660 | 7640 | 3537 |
| 397 | 20241212 | 134500 | 22057304530 | 7640 | 7640 | 7650 | 7630 | 1279 |
| 398 | 20241212 | 134400 | 22047536690 | 7640 | 7640 | 7640 | 7630 | 2849 |
| 399 | 20241212 | 134300 | 22025780930 | 7640 | 7650 | 7650 | 7630 | 1182 |
| 400 | 20241212 | 134200 | 22016749170 | 7640 | 7640 | 7660 | 7630 | 2670 |
| 401 | 20241212 | 134100 | 21996355110 | 7640 | 7640 | 7640 | 7630 | 2079 |
| 402 | 20241212 | 134000 | 21980482170 | 7640 | 7660 | 7660 | 7630 | 2318 |
| 403 | 20241212 | 133900 | 21962770350 | 7640 | 7650 | 7660 | 7640 | 3388 |
| 404 | 20241212 | 133800 | 21936863530 | 7650 | 7650 | 7670 | 7650 | 1346 |
| 405 | 20241212 | 133700 | 21926554320 | 7650 | 7660 | 7670 | 7650 | 1066 |
| 406 | 20241212 | 133600 | 21918387650 | 7660 | 7650 | 7660 | 7640 | 4424 |
| 407 | 20241212 | 133500 | 21884540360 | 7650 | 7690 | 7690 | 7650 | 4302 |
| 408 | 20241212 | 133400 | 21851589850 | 7690 | 7690 | 7700 | 7690 | 3321 |
| 409 | 20241212 | 133300 | 21826049030 | 7690 | 7680 | 7700 | 7670 | 4505 |
| 410 | 20241212 | 133200 | 21791390900 | 7660 | 7650 | 7680 | 7640 | 1833 |
| 411 | 20241212 | 133100 | 21777349660 | 7650 | 7650 | 7670 | 7650 | 2389 |
| 412 | 20241212 | 133000 | 21759062200 | 7650 | 7670 | 7680 | 7650 | 3260 |
| 413 | 20241212 | 132900 | 21734070370 | 7670 | 7680 | 7680 | 7660 | 2614 |
| 414 | 20241212 | 132800 | 21714013430 | 7680 | 7670 | 7680 | 7660 | 3392 |
| 415 | 20241212 | 132700 | 21687993340 | 7670 | 7650 | 7670 | 7650 | 4174 |
| 416 | 20241212 | 132600 | 21656004380 | 7650 | 7650 | 7660 | 7630 | 4985 |
| 417 | 20241212 | 132500 | 21617899850 | 7650 | 7640 | 7670 | 7620 | 4910 |
| 418 | 20241212 | 132400 | 21580397790 | 7630 | 7620 | 7640 | 7620 | 5379 |
| 419 | 20241212 | 132300 | 21539342680 | 7620 | 7660 | 7660 | 7600 | 23114 |
| 420 | 20241212 | 132200 | 21363084400 | 7660 | 7670 | 7680 | 7650 | 7014 |
| 421 | 20241212 | 132100 | 21309325200 | 7680 | 7690 | 7700 | 7670 | 3557 |
| 422 | 20241212 | 132000 | 21281996630 | 7690 | 7700 | 7700 | 7680 | 3606 |
| 423 | 20241212 | 131900 | 21254266030 | 7690 | 7690 | 7710 | 7680 | 5085 |
| 424 | 20241212 | 131800 | 21215148920 | 7690 | 7720 | 7720 | 7660 | 20020 |
| 425 | 20241212 | 131700 | 21061221550 | 7730 | 7720 | 7730 | 7720 | 2183 |
| 426 | 20241212 | 131600 | 21044362110 | 7730 | 7750 | 7750 | 7720 | 3617 |
| 427 | 20241212 | 131500 | 21016380810 | 7740 | 7740 | 7750 | 7730 | 1488 |
| 428 | 20241212 | 131400 | 21004862740 | 7750 | 7770 | 7780 | 7740 | 1672 |
| 429 | 20241212 | 131300 | 20991876340 | 7780 | 7770 | 7790 | 7750 | 3116 |
| 430 | 20241212 | 131200 | 20967679370 | 7760 | 7740 | 7780 | 7740 | 1116 |
| 431 | 20241212 | 131100 | 20959029330 | 7740 | 7770 | 7770 | 7700 | 13548 |
| 432 | 20241212 | 131000 | 20854207890 | 7780 | 7790 | 7800 | 7760 | 2554 |
| 433 | 20241212 | 130900 | 20834340050 | 7790 | 7790 | 7800 | 7780 | 800 |
| 434 | 20241212 | 130800 | 20828107690 | 7780 | 7800 | 7810 | 7760 | 4185 |
| 435 | 20241212 | 130700 | 20795540940 | 7810 | 7810 | 7810 | 7800 | 1058 |
| 436 | 20241212 | 130600 | 20787281760 | 7800 | 7790 | 7830 | 7780 | 1933 |
| 437 | 20241212 | 130500 | 20772181120 | 7770 | 7820 | 7830 | 7760 | 6810 |
| 438 | 20241212 | 130400 | 20719127340 | 7830 | 7820 | 7840 | 7810 | 1700 |
| 439 | 20241212 | 130300 | 20705822420 | 7820 | 7840 | 7850 | 7820 | 1056 |
| 440 | 20241212 | 130200 | 20697554780 | 7840 | 7860 | 7860 | 7810 | 2492 |
| 441 | 20241212 | 130100 | 20678032810 | 7860 | 7860 | 7870 | 7840 | 2099 |
| 442 | 20241212 | 130000 | 20661538300 | 7870 | 7820 | 7870 | 7820 | 3934 |
| 443 | 20241212 | 125900 | 20630722790 | 7820 | 7830 | 7870 | 7810 | 3533 |
| 444 | 20241212 | 125800 | 20603025460 | 7830 | 7790 | 7830 | 7790 | 3592 |
| 445 | 20241212 | 125700 | 20574971090 | 7800 | 7770 | 7800 | 7770 | 1576 |
| 446 | 20241212 | 125600 | 20562692270 | 7770 | 7810 | 7820 | 7740 | 13881 |
| 447 | 20241212 | 125500 | 20454941180 | 7820 | 7810 | 7830 | 7750 | 9314 |
| 448 | 20241212 | 125400 | 20382309110 | 7810 | 7830 | 7840 | 7780 | 11103 |
| 449 | 20241212 | 125300 | 20295611280 | 7840 | 7870 | 7880 | 7810 | 13696 |
| 450 | 20241212 | 125200 | 20188288880 | 7870 | 7860 | 7880 | 7840 | 3213 |
| 451 | 20241212 | 125100 | 20163029200 | 7860 | 7880 | 7890 | 7860 | 4814 |
| 452 | 20241212 | 125000 | 20125105090 | 7880 | 7890 | 7900 | 7880 | 3878 |
| 453 | 20241212 | 124900 | 20094512060 | 7890 | 7880 | 7890 | 7870 | 8607 |
| 454 | 20241212 | 124800 | 20026654200 | 7880 | 7880 | 7890 | 7870 | 5008 |
| 455 | 20241212 | 124700 | 19987209440 | 7880 | 7850 | 7900 | 7850 | 12744 |
| 456 | 20241212 | 124600 | 19886782640 | 7850 | 7840 | 7860 | 7810 | 5057 |
| 457 | 20241212 | 124500 | 19847105010 | 7840 | 7830 | 7850 | 7810 | 4124 |
| 458 | 20241212 | 124400 | 19814797280 | 7840 | 7830 | 7840 | 7810 | 1895 |
| 459 | 20241212 | 124300 | 19799968040 | 7820 | 7800 | 7840 | 7800 | 5545 |
| 460 | 20241212 | 124200 | 19756511100 | 7800 | 7790 | 7810 | 7790 | 1327 |
| 461 | 20241212 | 124100 | 19746162030 | 7800 | 7780 | 7850 | 7780 | 11209 |
| 462 | 20241212 | 124000 | 19658391950 | 7780 | 7780 | 7790 | 7770 | 1763 |
| 463 | 20241212 | 123900 | 19644673380 | 7770 | 7760 | 7780 | 7760 | 2630 |
| 464 | 20241212 | 123800 | 19624236710 | 7770 | 7810 | 7810 | 7760 | 4620 |
| 465 | 20241212 | 123700 | 19588270670 | 7800 | 7800 | 7810 | 7800 | 2693 |
| 466 | 20241212 | 123600 | 19567256650 | 7800 | 7810 | 7820 | 7800 | 3965 |
| 467 | 20241212 | 123500 | 19536288730 | 7800 | 7830 | 7830 | 7800 | 2929 |
| 468 | 20241212 | 123400 | 19513385020 | 7830 | 7800 | 7840 | 7790 | 4011 |
| 469 | 20241212 | 123300 | 19482019220 | 7800 | 7790 | 7800 | 7780 | 2013 |
| 470 | 20241212 | 123200 | 19466324810 | 7780 | 7770 | 7790 | 7760 | 385 |
| 471 | 20241212 | 123100 | 19463329540 | 7760 | 7790 | 7800 | 7750 | 6591 |
| 472 | 20241212 | 123000 | 19412083510 | 7790 | 7840 | 7850 | 7790 | 5566 |
| 473 | 20241212 | 122900 | 19368537510 | 7830 | 7820 | 7850 | 7820 | 12087 |
| 474 | 20241212 | 122800 | 19273852560 | 7820 | 7810 | 7820 | 7790 | 4193 |
| 475 | 20241212 | 122700 | 19241117020 | 7810 | 7780 | 7820 | 7780 | 9510 |
| 476 | 20241212 | 122600 | 19166939660 | 7800 | 7760 | 7820 | 7740 | 4504 |
| 477 | 20241212 | 122500 | 19131896500 | 7740 | 7780 | 7790 | 7720 | 11570 |
| 478 | 20241212 | 122400 | 19042009240 | 7780 | 7790 | 7790 | 7780 | 2196 |
| 479 | 20241212 | 122300 | 19024916480 | 7790 | 7770 | 7790 | 7760 | 3345 |
| 480 | 20241212 | 122200 | 18998917180 | 7770 | 7790 | 7800 | 7760 | 5252 |
| 481 | 20241212 | 122100 | 18958028170 | 7790 | 7770 | 7790 | 7760 | 7029 |
| 482 | 20241212 | 122000 | 18903363330 | 7760 | 7760 | 7770 | 7760 | 2575 |
| 483 | 20241212 | 121900 | 18883370130 | 7760 | 7750 | 7760 | 7730 | 5805 |
| 484 | 20241212 | 121800 | 18838370480 | 7750 | 7750 | 7760 | 7750 | 3143 |
| 485 | 20241212 | 121700 | 18814006970 | 7750 | 7730 | 7750 | 7730 | 8907 |
| 486 | 20241212 | 121600 | 18745040890 | 7730 | 7730 | 7740 | 7720 | 784 |
| 487 | 20241212 | 121500 | 18738980810 | 7720 | 7680 | 7720 | 7680 | 7766 |
| 488 | 20241212 | 121400 | 18679100630 | 7670 | 7670 | 7680 | 7660 | 3474 |
| 489 | 20241212 | 121300 | 18652452690 | 7670 | 7670 | 7680 | 7670 | 1530 |
| 490 | 20241212 | 121200 | 18640714700 | 7670 | 7660 | 7680 | 7650 | 5536 |
| 491 | 20241212 | 121100 | 18598283020 | 7660 | 7710 | 7710 | 7650 | 22265 |
| 492 | 20241212 | 121000 | 18427559040 | 7710 | 7700 | 7710 | 7700 | 1963 |
| 493 | 20241212 | 120900 | 18412428920 | 7710 | 7710 | 7710 | 7690 | 3024 |
| 494 | 20241212 | 120800 | 18389146220 | 7710 | 7690 | 7740 | 7680 | 2380 |
| 495 | 20241212 | 120700 | 18370792980 | 7690 | 7690 | 7710 | 7680 | 10201 |
| 496 | 20241212 | 120600 | 18292360740 | 7690 | 7710 | 7710 | 7690 | 3855 |
| 497 | 20241212 | 120500 | 18262665420 | 7710 | 7710 | 7720 | 7700 | 849 |
| 498 | 20241212 | 120400 | 18256116640 | 7700 | 7690 | 7720 | 7690 | 2438 |
| 499 | 20241212 | 120300 | 18237354880 | 7690 | 7710 | 7710 | 7690 | 5116 |
| 500 | 20241212 | 120200 | 18197958410 | 7710 | 7720 | 7720 | 7700 | 1822 |
| 501 | 20241212 | 120100 | 18183914510 | 7720 | 7730 | 7740 | 7710 | 2342 |
| 502 | 20241212 | 120000 | 18165825940 | 7740 | 7720 | 7740 | 7710 | 1492 |
| 503 | 20241212 | 115900 | 18154299110 | 7710 | 7720 | 7730 | 7700 | 2093 |
| 504 | 20241212 | 115800 | 18138154480 | 7710 | 7720 | 7730 | 7700 | 3755 |
| 505 | 20241212 | 115700 | 18109199550 | 7710 | 7720 | 7720 | 7710 | 1614 |
| 506 | 20241212 | 115600 | 18096754100 | 7720 | 7740 | 7740 | 7710 | 1285 |
| 507 | 20241212 | 115500 | 18086824170 | 7740 | 7760 | 7770 | 7740 | 2223 |
| 508 | 20241212 | 115400 | 18069573180 | 7760 | 7760 | 7790 | 7760 | 3610 |
| 509 | 20241212 | 115300 | 18041524890 | 7770 | 7740 | 7770 | 7740 | 1512 |
| 510 | 20241212 | 115200 | 18029802750 | 7750 | 7730 | 7750 | 7720 | 1948 |
| 511 | 20241212 | 115100 | 18014747520 | 7720 | 7720 | 7730 | 7710 | 2750 |
| 512 | 20241212 | 115000 | 17993530780 | 7710 | 7690 | 7720 | 7690 | 5438 |
| 513 | 20241212 | 114900 | 17951658410 | 7690 | 7710 | 7710 | 7690 | 2634 |
| 514 | 20241212 | 114800 | 17931360180 | 7720 | 7720 | 7730 | 7710 | 2464 |
| 515 | 20241212 | 114700 | 17912335360 | 7720 | 7740 | 7740 | 7710 | 3355 |
| 516 | 20241212 | 114600 | 17886420440 | 7740 | 7740 | 7740 | 7730 | 905 |
| 517 | 20241212 | 114500 | 17879418420 | 7730 | 7730 | 7840 | 7710 | 9340 |
| 518 | 20241212 | 114400 | 17806873960 | 7720 | 7710 | 7730 | 7690 | 11062 |
| 519 | 20241212 | 114300 | 17721671660 | 7720 | 7730 | 7740 | 7700 | 7311 |
| 520 | 20241212 | 114200 | 17665201680 | 7730 | 7740 | 7750 | 7730 | 2024 |
| 521 | 20241212 | 114100 | 17649539170 | 7740 | 7710 | 7750 | 7710 | 5523 |
| 522 | 20241212 | 114000 | 17606890570 | 7710 | 7750 | 7780 | 7700 | 15421 |
| 523 | 20241212 | 113900 | 17487880040 | 7750 | 7780 | 7780 | 7750 | 3399 |
| 524 | 20241212 | 113800 | 17461494850 | 7770 | 7780 | 7800 | 7770 | 3062 |
| 525 | 20241212 | 113700 | 17437650720 | 7780 | 7750 | 7790 | 7750 | 8796 |
| 526 | 20241212 | 113600 | 17369387020 | 7750 | 7760 | 7770 | 7740 | 5325 |
| 527 | 20241212 | 113500 | 17328074680 | 7760 | 7770 | 7770 | 7750 | 4794 |
| 528 | 20241212 | 113400 | 17290870600 | 7780 | 7790 | 7790 | 7760 | 5749 |
| 529 | 20241212 | 113300 | 17246228010 | 7790 | 7790 | 7810 | 7790 | 1144 |
| 530 | 20241212 | 113200 | 17237308420 | 7780 | 7770 | 7800 | 7760 | 3418 |
| 531 | 20241212 | 113100 | 17210729740 | 7780 | 7820 | 7820 | 7750 | 3432 |
| 532 | 20241212 | 113000 | 17184064700 | 7770 | 7830 | 7840 | 7770 | 8288 |
| 533 | 20241212 | 112900 | 17119333140 | 7830 | 7800 | 7830 | 7790 | 3643 |
| 534 | 20241212 | 112800 | 17090867650 | 7800 | 7780 | 7810 | 7780 | 3824 |
| 535 | 20241212 | 112700 | 17061049400 | 7790 | 7800 | 7800 | 7770 | 2401 |
| 536 | 20241212 | 112600 | 17042364730 | 7800 | 7780 | 7800 | 7770 | 3376 |
| 537 | 20241212 | 112500 | 17016083860 | 7780 | 7790 | 7800 | 7770 | 2836 |
| 538 | 20241212 | 112400 | 16993996180 | 7800 | 7750 | 7800 | 7750 | 3548 |
| 539 | 20241212 | 112300 | 16966418890 | 7740 | 7780 | 7780 | 7740 | 3292 |
| 540 | 20241212 | 112200 | 16940869780 | 7790 | 7810 | 7830 | 7790 | 8572 |
| 541 | 20241212 | 112100 | 16873961250 | 7820 | 7810 | 7820 | 7800 | 2603 |
| 542 | 20241212 | 112000 | 16853626080 | 7820 | 7800 | 7820 | 7800 | 1719 |
| 543 | 20241212 | 111900 | 16840191680 | 7800 | 7760 | 7830 | 7760 | 17472 |
| 544 | 20241212 | 111800 | 16703912470 | 7750 | 7750 | 7760 | 7740 | 3046 |
| 545 | 20241212 | 111700 | 16680298830 | 7750 | 7750 | 7760 | 7740 | 3596 |
| 546 | 20241212 | 111600 | 16652446020 | 7750 | 7780 | 7790 | 7740 | 3546 |
| 547 | 20241212 | 111500 | 16624897440 | 7790 | 7750 | 7790 | 7740 | 4678 |
| 548 | 20241212 | 111400 | 16588576040 | 7760 | 7770 | 7780 | 7740 | 6852 |
| 549 | 20241212 | 111300 | 16535413090 | 7780 | 7790 | 7800 | 7770 | 8789 |
| 550 | 20241212 | 111200 | 16466972140 | 7790 | 7770 | 7810 | 7760 | 11384 |
| 551 | 20241212 | 111100 | 16378231920 | 7770 | 7800 | 7810 | 7750 | 22274 |
| 552 | 20241212 | 111000 | 16205004940 | 7810 | 7840 | 7870 | 7800 | 7114 |
| 553 | 20241212 | 110900 | 16149272800 | 7840 | 7810 | 7860 | 7800 | 13394 |
| 554 | 20241212 | 110800 | 16044390530 | 7810 | 7880 | 7890 | 7810 | 12804 |
| 555 | 20241212 | 110700 | 15944075860 | 7870 | 7850 | 7920 | 7850 | 9943 |
| 556 | 20241212 | 110600 | 15865666840 | 7860 | 7850 | 7900 | 7810 | 12575 |
| 557 | 20241212 | 110500 | 15766827340 | 7850 | 7870 | 7880 | 7820 | 10970 |
| 558 | 20241212 | 110400 | 15680830020 | 7870 | 7860 | 7910 | 7850 | 9767 |
| 559 | 20241212 | 110300 | 15603965320 | 7850 | 7930 | 7950 | 7840 | 15852 |
| 560 | 20241212 | 110200 | 15478995500 | 7920 | 7950 | 7960 | 7910 | 5044 |
| 561 | 20241212 | 110100 | 15438988600 | 7940 | 7950 | 7970 | 7940 | 2907 |
| 562 | 20241212 | 110000 | 15415865510 | 7940 | 7970 | 7970 | 7910 | 8082 |
| 563 | 20241212 | 105900 | 15351748170 | 7970 | 7970 | 7990 | 7950 | 9757 |
| 564 | 20241212 | 105800 | 15273980080 | 7980 | 7950 | 8000 | 7940 | 32055 |
| 565 | 20241212 | 105700 | 15018443900 | 7960 | 7880 | 7960 | 7850 | 9785 |
| 566 | 20241212 | 105600 | 14941028590 | 7890 | 7940 | 7940 | 7840 | 15972 |
| 567 | 20241212 | 105500 | 14815150440 | 7930 | 7920 | 7940 | 7920 | 5781 |
| 568 | 20241212 | 105400 | 14769316410 | 7930 | 7920 | 7930 | 7900 | 5822 |
| 569 | 20241212 | 105300 | 14723242020 | 7930 | 7900 | 7950 | 7880 | 19858 |
| 570 | 20241212 | 105200 | 14566305930 | 7900 | 7990 | 7990 | 7900 | 24424 |
| 571 | 20241212 | 105100 | 14371950310 | 7980 | 7980 | 8000 | 7970 | 48272 |
| 572 | 20241212 | 105000 | 13986305100 | 7970 | 7880 | 8000 | 7880 | 75755 |
| 573 | 20241212 | 104900 | 13385801700 | 7880 | 7860 | 7890 | 7840 | 14957 |
| 574 | 20241212 | 104800 | 13268121360 | 7860 | 7840 | 7870 | 7830 | 8001 |
| 575 | 20241212 | 104700 | 13205310530 | 7840 | 7830 | 7840 | 7810 | 10482 |
| 576 | 20241212 | 104600 | 13123269900 | 7820 | 7770 | 7830 | 7770 | 11666 |
| 577 | 20241212 | 104500 | 13032288160 | 7770 | 7790 | 7800 | 7760 | 13095 |
| 578 | 20241212 | 104400 | 12930347880 | 7790 | 7820 | 7830 | 7760 | 11861 |
| 579 | 20241212 | 104300 | 12837874920 | 7830 | 7810 | 7840 | 7780 | 14319 |
| 580 | 20241212 | 104200 | 12725972730 | 7820 | 7770 | 7830 | 7770 | 15485 |
| 581 | 20241212 | 104100 | 12605143260 | 7760 | 7790 | 7800 | 7750 | 9392 |
| 582 | 20241212 | 104000 | 12532101090 | 7780 | 7760 | 7790 | 7760 | 6897 |
| 583 | 20241212 | 103900 | 12478484820 | 7760 | 7730 | 7760 | 7730 | 1670 |
| 584 | 20241212 | 103800 | 12465547990 | 7720 | 7700 | 7750 | 7700 | 7131 |
| 585 | 20241212 | 103700 | 12410554220 | 7700 | 7760 | 7760 | 7700 | 10840 |
| 586 | 20241212 | 103600 | 12326812370 | 7750 | 7780 | 7780 | 7750 | 7374 |
| 587 | 20241212 | 103500 | 12269526080 | 7790 | 7750 | 7790 | 7750 | 4557 |
| 588 | 20241212 | 103400 | 12234118410 | 7740 | 7740 | 7760 | 7730 | 5203 |
| 589 | 20241212 | 103300 | 12193827580 | 7760 | 7750 | 7810 | 7740 | 23273 |
| 590 | 20241212 | 103200 | 12012603840 | 7740 | 7790 | 7790 | 7740 | 8968 |
| 591 | 20241212 | 103100 | 11943091970 | 7780 | 7800 | 7800 | 7770 | 11140 |
| 592 | 20241212 | 103000 | 11856397540 | 7810 | 7810 | 7830 | 7780 | 16812 |
| 593 | 20241212 | 102900 | 11725237020 | 7800 | 7740 | 7800 | 7740 | 14274 |
| 594 | 20241212 | 102800 | 11614268830 | 7750 | 7800 | 7820 | 7730 | 19931 |
| 595 | 20241212 | 102700 | 11459357660 | 7800 | 7710 | 7800 | 7700 | 53211 |
| 596 | 20241212 | 102600 | 11046576490 | 7700 | 7650 | 7710 | 7650 | 15043 |
| 597 | 20241212 | 102500 | 10930919070 | 7660 | 7690 | 7690 | 7650 | 4085 |
| 598 | 20241212 | 102400 | 10899607460 | 7680 | 7680 | 7690 | 7650 | 9822 |
| 599 | 20241212 | 102300 | 10824186130 | 7680 | 7650 | 7680 | 7650 | 6530 |
| 600 | 20241212 | 102200 | 10774132500 | 7660 | 7660 | 7670 | 7650 | 2208 |
| 601 | 20241212 | 102100 | 10757225460 | 7660 | 7660 | 7680 | 7660 | 1697 |
| 602 | 20241212 | 102000 | 10744207370 | 7650 | 7670 | 7680 | 7650 | 8457 |
| 603 | 20241212 | 101900 | 10679342640 | 7670 | 7670 | 7680 | 7650 | 7122 |
| 604 | 20241212 | 101800 | 10624696140 | 7670 | 7630 | 7670 | 7630 | 4737 |
| 605 | 20241212 | 101700 | 10588468120 | 7630 | 7630 | 7630 | 7580 | 5143 |
| 606 | 20241212 | 101600 | 10549372000 | 7620 | 7690 | 7710 | 7600 | 14791 |
| 607 | 20241212 | 101500 | 10435955270 | 7700 | 7630 | 7700 | 7630 | 26283 |
| 608 | 20241212 | 101400 | 10234624600 | 7630 | 7590 | 7650 | 7590 | 22874 |
| 609 | 20241212 | 101300 | 10060292390 | 7600 | 7560 | 7630 | 7550 | 19379 |
| 610 | 20241212 | 101200 | 9913173150 | 7560 | 7540 | 7560 | 7500 | 14726 |
| 611 | 20241212 | 101100 | 9802157470 | 7530 | 7480 | 7530 | 7450 | 13750 |
| 612 | 20241212 | 101000 | 9699098900 | 7480 | 7510 | 7520 | 7470 | 10987 |
| 613 | 20241212 | 100900 | 9616827210 | 7500 | 7580 | 7580 | 7450 | 33063 |
| 614 | 20241212 | 100800 | 9368706060 | 7580 | 7590 | 7610 | 7580 | 19211 |
| 615 | 20241212 | 100700 | 9222946640 | 7590 | 7610 | 7620 | 7580 | 23920 |
| 616 | 20241212 | 100600 | 9041364160 | 7620 | 7680 | 7680 | 7620 | 25035 |
| 617 | 20241212 | 100500 | 8849970950 | 7670 | 7640 | 7670 | 7640 | 21409 |
| 618 | 20241212 | 100400 | 8686063290 | 7650 | 7690 | 7690 | 7630 | 13884 |
| 619 | 20241212 | 100300 | 8579779210 | 7690 | 7690 | 7740 | 7660 | 22592 |
| 620 | 20241212 | 100200 | 8405734210 | 7690 | 7690 | 7740 | 7610 | 48227 |
| 621 | 20241212 | 100100 | 8034892330 | 7680 | 7650 | 7680 | 7630 | 10201 |
| 622 | 20241212 | 100000 | 7956836430 | 7650 | 7680 | 7700 | 7640 | 17530 |
| 623 | 20241212 | 095900 | 7822229850 | 7680 | 7650 | 7700 | 7650 | 25050 |
| 624 | 20241212 | 095800 | 7629790390 | 7650 | 7630 | 7670 | 7610 | 12769 |
| 625 | 20241212 | 095700 | 7532283680 | 7640 | 7650 | 7660 | 7600 | 13969 |
| 626 | 20241212 | 095600 | 7425624210 | 7650 | 7560 | 7670 | 7560 | 17839 |
| 627 | 20241212 | 095500 | 7289748390 | 7560 | 7690 | 7690 | 7560 | 29666 |
| 628 | 20241212 | 095400 | 7063735180 | 7690 | 7680 | 7700 | 7650 | 29296 |
| 629 | 20241212 | 095300 | 6838744420 | 7670 | 7610 | 7680 | 7610 | 29956 |
| 630 | 20241212 | 095200 | 6609994550 | 7620 | 7600 | 7650 | 7580 | 38909 |
| 631 | 20241212 | 095100 | 6313267230 | 7600 | 7620 | 7690 | 7590 | 36200 |
| 632 | 20241212 | 095000 | 6036820620 | 7610 | 7500 | 7650 | 7490 | 38335 |
| 633 | 20241212 | 094900 | 5746163050 | 7500 | 7510 | 7530 | 7460 | 10805 |
| 634 | 20241212 | 094800 | 5665260510 | 7510 | 7560 | 7570 | 7510 | 8576 |
| 635 | 20241212 | 094700 | 5600548180 | 7570 | 7500 | 7600 | 7500 | 32226 |
| 636 | 20241212 | 094600 | 5356657920 | 7500 | 7500 | 7570 | 7480 | 24013 |
| 637 | 20241212 | 094500 | 5176148160 | 7500 | 7460 | 7520 | 7430 | 48025 |
| 638 | 20241212 | 094400 | 4816597050 | 7450 | 7420 | 7460 | 7350 | 44968 |
| 639 | 20241212 | 094300 | 4482813040 | 7430 | 7400 | 7430 | 7370 | 14607 |
| 640 | 20241212 | 094200 | 4374652600 | 7400 | 7400 | 7410 | 7360 | 12241 |
| 641 | 20241212 | 094100 | 4284081770 | 7400 | 7390 | 7420 | 7380 | 9402 |
| 642 | 20241212 | 094000 | 4214507090 | 7380 | 7380 | 7400 | 7360 | 9649 |
| 643 | 20241212 | 093900 | 4143268640 | 7380 | 7420 | 7420 | 7360 | 2334 |
| 644 | 20241212 | 093800 | 4126023480 | 7420 | 7310 | 7420 | 7300 | 25236 |
| 645 | 20241212 | 093700 | 3940018420 | 7320 | 7420 | 7430 | 7270 | 23026 |
| 646 | 20241212 | 093600 | 3770656860 | 7420 | 7420 | 7440 | 7380 | 11107 |
| 647 | 20241212 | 093500 | 3688355120 | 7420 | 7470 | 7480 | 7420 | 12120 |
| 648 | 20241212 | 093400 | 3597927750 | 7470 | 7410 | 7470 | 7390 | 33894 |
| 649 | 20241212 | 093300 | 3345742450 | 7410 | 7410 | 7430 | 7400 | 4283 |
| 650 | 20241212 | 093200 | 3313978860 | 7410 | 7410 | 7440 | 7380 | 16063 |
| 651 | 20241212 | 093100 | 3195036180 | 7420 | 7440 | 7450 | 7400 | 9990 |
| 652 | 20241212 | 093000 | 3120819140 | 7440 | 7430 | 7450 | 7390 | 14157 |
| 653 | 20241212 | 092900 | 3015733920 | 7420 | 7340 | 7440 | 7340 | 39604 |
| 654 | 20241212 | 092800 | 2722569290 | 7340 | 7340 | 7360 | 7270 | 42923 |
| 655 | 20241212 | 092700 | 2408156070 | 7330 | 7360 | 7390 | 7330 | 13701 |
| 656 | 20241212 | 092600 | 2307376200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 657 | 20241212 | 092500 | 2307376200 | 7410 | 7360 | 7420 | 7350 | 9500 |
| 658 | 20241212 | 092400 | 2237132700 | 7360 | 7280 | 7420 | 7280 | 34551 |
| 659 | 20241212 | 092300 | 1982683490 | 7290 | 7220 | 7320 | 7200 | 41792 |
| 660 | 20241212 | 092200 | 1678796930 | 7220 | 7150 | 7230 | 7110 | 37510 |
| 661 | 20241212 | 092100 | 1409855420 | 7140 | 7140 | 7150 | 7110 | 16039 |
| 662 | 20241212 | 092000 | 1295396630 | 7130 | 7120 | 7150 | 7090 | 6084 |
| 663 | 20241212 | 091900 | 1251998130 | 7120 | 7070 | 7150 | 7070 | 16795 |
| 664 | 20241212 | 091800 | 1132539210 | 7080 | 7080 | 7080 | 7050 | 17623 |
| 665 | 20241212 | 091700 | 1008104280 | 7080 | 7050 | 7090 | 7030 | 7417 |
| 666 | 20241212 | 091600 | 955736910 | 7050 | 6990 | 7100 | 6990 | 41338 |
| 667 | 20241212 | 091500 | 664266120 | 7000 | 6960 | 7000 | 6950 | 7359 |
| 668 | 20241212 | 091400 | 612860680 | 6960 | 6950 | 6960 | 6940 | 302 |
| 669 | 20241212 | 091300 | 610760780 | 6950 | 6980 | 6980 | 6940 | 3235 |
| 670 | 20241212 | 091200 | 588261730 | 6990 | 6970 | 6990 | 6960 | 2654 |
| 671 | 20241212 | 091100 | 569741480 | 6970 | 6980 | 6990 | 6930 | 4520 |
| 672 | 20241212 | 091000 | 538263460 | 6970 | 6920 | 6980 | 6910 | 15986 |
| 673 | 20241212 | 090900 | 427346380 | 6930 | 6920 | 6930 | 6910 | 1538 |
| 674 | 20241212 | 090800 | 416706670 | 6910 | 6870 | 6910 | 6870 | 2069 |
| 675 | 20241212 | 090700 | 402442150 | 6870 | 6890 | 6890 | 6850 | 3364 |
| 676 | 20241212 | 090600 | 379328300 | 6900 | 6920 | 6920 | 6890 | 2902 |
| 677 | 20241212 | 090500 | 359299990 | 6910 | 6940 | 6950 | 6910 | 3232 |
| 678 | 20241212 | 090400 | 336917430 | 6950 | 6860 | 6950 | 6860 | 8025 |
| 679 | 20241212 | 090300 | 281410580 | 6860 | 6720 | 6900 | 6720 | 27325 |
| 680 | 20241212 | 090200 | 94483620 | 6730 | 6770 | 6770 | 6730 | 5130 |
| 681 | 20241212 | 090100 | 59899420 | 6770 | 6800 | 6800 | 6740 | 3042 |
| 682 | 20241212 | 090000 | 39309490 | 6800 | 6750 | 6800 | 6750 | 5821 |