34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 202900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 1847 |
| 3 | 20250217 | 202800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20250217 | 202700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20250217 | 202600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20250217 | 202500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20250217 | 202400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20250217 | 202300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20250217 | 202200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20250217 | 202100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20250217 | 202000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20250217 | 201900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20250217 | 201800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20250217 | 201700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20250217 | 201600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20250217 | 201500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20250217 | 201400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20250217 | 201300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20250217 | 201200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20250217 | 201100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20250217 | 201000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20250217 | 200900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20250217 | 200800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20250217 | 200700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20250217 | 200600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20250217 | 200500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20250217 | 200400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20250217 | 200300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20250217 | 200200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20250217 | 200100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20250217 | 200000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20250217 | 195900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 1847 |
| 33 | 20250217 | 195800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20250217 | 195700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20250217 | 195600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20250217 | 195500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20250217 | 195400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20250217 | 195300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20250217 | 195200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20250217 | 195100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20250217 | 195000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20250217 | 194900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20250217 | 194800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20250217 | 194700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20250217 | 194600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20250217 | 194500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20250217 | 194400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20250217 | 194300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20250217 | 194200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20250217 | 194100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20250217 | 194000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20250217 | 193900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20250217 | 193800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20250217 | 193700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20250217 | 193600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20250217 | 193500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20250217 | 193400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20250217 | 193300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20250217 | 193200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20250217 | 193100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20250217 | 193000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20250217 | 192900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 1847 |
| 63 | 20250217 | 192800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20250217 | 192700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20250217 | 192600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20250217 | 192500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20250217 | 192400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20250217 | 192300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20250217 | 192200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20250217 | 192100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20250217 | 192000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20250217 | 191900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20250217 | 191800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20250217 | 191700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20250217 | 191600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20250217 | 191500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20250217 | 191400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20250217 | 191300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20250217 | 191200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20250217 | 191100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20250217 | 191000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20250217 | 190900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20250217 | 190800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20250217 | 190700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20250217 | 190600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20250217 | 190500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20250217 | 190400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20250217 | 190300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20250217 | 190200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20250217 | 190100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20250217 | 190000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20250217 | 185900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 1847 |
| 93 | 20250217 | 185800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20250217 | 185700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20250217 | 185600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20250217 | 185500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20250217 | 185400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20250217 | 185300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20250217 | 185200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20250217 | 185100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20250217 | 185000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20250217 | 184900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20250217 | 184800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20250217 | 184700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20250217 | 184600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20250217 | 184500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20250217 | 184400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20250217 | 184300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20250217 | 184200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20250217 | 184100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20250217 | 184000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20250217 | 183900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20250217 | 183800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20250217 | 183700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20250217 | 183600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20250217 | 183500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20250217 | 183400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20250217 | 183300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20250217 | 183200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20250217 | 183100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20250217 | 183000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20250217 | 182900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 1847 |
| 123 | 20250217 | 182800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20250217 | 182700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20250217 | 182600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20250217 | 182500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20250217 | 182400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20250217 | 182300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20250217 | 182200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20250217 | 182100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20250217 | 182000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20250217 | 181900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20250217 | 181800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20250217 | 181700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20250217 | 181600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20250217 | 181500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20250217 | 181400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20250217 | 181300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20250217 | 181200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20250217 | 181100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20250217 | 181000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20250217 | 180900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20250217 | 180800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20250217 | 180700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20250217 | 180600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20250217 | 180500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20250217 | 180400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20250217 | 180300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20250217 | 180200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20250217 | 180100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20250217 | 180000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20250217 | 175900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 1847 |
| 153 | 20250217 | 175800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20250217 | 175700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20250217 | 175600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20250217 | 175500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20250217 | 175400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20250217 | 175300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20250217 | 175200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20250217 | 175100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20250217 | 175000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20250217 | 174900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20250217 | 174800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20250217 | 174700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20250217 | 174600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20250217 | 174500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20250217 | 174400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20250217 | 174300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20250217 | 174200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20250217 | 174100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20250217 | 174000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20250217 | 173900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20250217 | 173800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20250217 | 173700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20250217 | 173600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20250217 | 173500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20250217 | 173400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20250217 | 173300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20250217 | 173200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20250217 | 173100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20250217 | 173000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20250217 | 172900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 1847 |
| 183 | 20250217 | 172800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20250217 | 172700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20250217 | 172600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20250217 | 172500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20250217 | 172400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20250217 | 172300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20250217 | 172200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20250217 | 172100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20250217 | 172000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20250217 | 171900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20250217 | 171800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20250217 | 171700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20250217 | 171600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20250217 | 171500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20250217 | 171400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20250217 | 171300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20250217 | 171200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20250217 | 171100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20250217 | 171000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20250217 | 170900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20250217 | 170800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20250217 | 170700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20250217 | 170600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20250217 | 170500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20250217 | 170400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20250217 | 170300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20250217 | 170200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20250217 | 170100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20250217 | 170000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20250217 | 165900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 1847 |
| 213 | 20250217 | 165800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20250217 | 165700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20250217 | 165600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20250217 | 165500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20250217 | 165400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20250217 | 165300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20250217 | 165200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20250217 | 165100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20250217 | 165000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20250217 | 164900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20250217 | 164800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20250217 | 164700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20250217 | 164600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20250217 | 164500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20250217 | 164400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20250217 | 164300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20250217 | 164200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20250217 | 164100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20250217 | 164000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20250217 | 163900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20250217 | 163800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20250217 | 163700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20250217 | 163600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20250217 | 163500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20250217 | 163400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20250217 | 163300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20250217 | 163200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20250217 | 163100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20250217 | 163000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20250217 | 162900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 1847 |
| 243 | 20250217 | 162800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20250217 | 162700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20250217 | 162600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20250217 | 162500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20250217 | 162400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20250217 | 162300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20250217 | 162200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20250217 | 162100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20250217 | 162000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20250217 | 161900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20250217 | 161800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20250217 | 161700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20250217 | 161600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20250217 | 161500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20250217 | 161400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20250217 | 161300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20250217 | 161200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20250217 | 161100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20250217 | 161000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20250217 | 160900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20250217 | 160800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20250217 | 160700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20250217 | 160600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20250217 | 160500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20250217 | 160400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20250217 | 160300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20250217 | 160200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20250217 | 160100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20250217 | 160000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20250217 | 155900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 1847 |
| 273 | 20250217 | 155800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20250217 | 155700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20250217 | 155600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20250217 | 155500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20250217 | 155400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20250217 | 155300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20250217 | 155200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20250217 | 155100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20250217 | 155000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20250217 | 154900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20250217 | 154800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20250217 | 154700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20250217 | 154600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20250217 | 154500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20250217 | 154400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20250217 | 154300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20250217 | 154200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20250217 | 154100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20250217 | 154000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20250217 | 153900 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20250217 | 153800 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20250217 | 153700 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20250217 | 153600 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20250217 | 153500 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20250217 | 153400 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20250217 | 153300 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20250217 | 153200 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20250217 | 153100 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20250217 | 153000 | 2466214300 | 8700 | 8700 | 8700 | 8700 | 1847 |
| 302 | 20250217 | 152900 | 2450145400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 303 | 20250217 | 152800 | 2450145400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 304 | 20250217 | 152700 | 2450145400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 305 | 20250217 | 152600 | 2450145400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 306 | 20250217 | 152500 | 2450145400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 307 | 20250217 | 152400 | 2450145400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 308 | 20250217 | 152300 | 2450145400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 309 | 20250217 | 152200 | 2450145400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 310 | 20250217 | 152100 | 2450145400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 311 | 20250217 | 152000 | 2450145400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 312 | 20250217 | 151900 | 2450145400 | 8720 | 8710 | 8720 | 8700 | 733 |
| 313 | 20250217 | 151800 | 2443766120 | 8710 | 8710 | 8710 | 8710 | 191 |
| 314 | 20250217 | 151700 | 2442102510 | 8710 | 8730 | 8730 | 8710 | 1651 |
| 315 | 20250217 | 151600 | 2427701670 | 8740 | 8730 | 8740 | 8730 | 8 |
| 316 | 20250217 | 151500 | 2427631820 | 8730 | 8730 | 8740 | 8730 | 178 |
| 317 | 20250217 | 151400 | 2426077740 | 8730 | 8740 | 8740 | 8730 | 99 |
| 318 | 20250217 | 151300 | 2425212560 | 8750 | 8740 | 8750 | 8740 | 65 |
| 319 | 20250217 | 151200 | 2424644410 | 8780 | 8740 | 8780 | 8740 | 479 |
| 320 | 20250217 | 151100 | 2420445390 | 8780 | 8780 | 8780 | 8780 | 11 |
| 321 | 20250217 | 151000 | 2420348810 | 8730 | 8720 | 8770 | 8720 | 1692 |
| 322 | 20250217 | 150900 | 2405523380 | 8710 | 8710 | 8720 | 8710 | 700 |
| 323 | 20250217 | 150800 | 2399420560 | 8710 | 8710 | 8710 | 8710 | 554 |
| 324 | 20250217 | 150700 | 2394595220 | 8700 | 8710 | 8710 | 8700 | 140 |
| 325 | 20250217 | 150600 | 2393377180 | 8700 | 8710 | 8710 | 8700 | 731 |
| 326 | 20250217 | 150500 | 2387010490 | 8720 | 8720 | 8720 | 8700 | 304 |
| 327 | 20250217 | 150400 | 2384360950 | 8720 | 8700 | 8720 | 8700 | 62 |
| 328 | 20250217 | 150300 | 2383821530 | 8710 | 8690 | 8710 | 8690 | 267 |
| 329 | 20250217 | 150200 | 2381496600 | 8690 | 8710 | 8710 | 8690 | 939 |
| 330 | 20250217 | 150100 | 2373334880 | 8710 | 8690 | 8710 | 8690 | 63 |
| 331 | 20250217 | 150000 | 2372787370 | 8690 | 8690 | 8700 | 8690 | 42 |
| 332 | 20250217 | 145900 | 2372422350 | 8690 | 8690 | 8690 | 8690 | 77 |
| 333 | 20250217 | 145800 | 2371753220 | 8690 | 8690 | 8690 | 8690 | 120 |
| 334 | 20250217 | 145700 | 2370710420 | 8690 | 8690 | 8700 | 8690 | 564 |
| 335 | 20250217 | 145600 | 2365809220 | 8690 | 8710 | 8720 | 8690 | 358 |
| 336 | 20250217 | 145500 | 2362696390 | 8690 | 8690 | 8690 | 8690 | 9 |
| 337 | 20250217 | 145400 | 2362618180 | 8690 | 8690 | 8710 | 8690 | 151 |
| 338 | 20250217 | 145300 | 2361305970 | 8680 | 8680 | 8690 | 8680 | 178 |
| 339 | 20250217 | 145200 | 2359760920 | 8680 | 8670 | 8680 | 8670 | 222 |
| 340 | 20250217 | 145100 | 2357834340 | 8660 | 8690 | 8690 | 8660 | 4636 |
| 341 | 20250217 | 145000 | 2317618820 | 8670 | 8710 | 8710 | 8670 | 10176 |
| 342 | 20250217 | 144900 | 2229245380 | 8710 | 8730 | 8730 | 8710 | 112 |
| 343 | 20250217 | 144800 | 2228269800 | 8730 | 8710 | 8730 | 8710 | 585 |
| 344 | 20250217 | 144700 | 2223172450 | 8700 | 8690 | 8710 | 8690 | 5926 |
| 345 | 20250217 | 144600 | 2171615900 | 8690 | 8680 | 8690 | 8680 | 168 |
| 346 | 20250217 | 144500 | 2170156390 | 8680 | 8690 | 8690 | 8680 | 1034 |
| 347 | 20250217 | 144400 | 2161176070 | 8690 | 8690 | 8700 | 8690 | 285 |
| 348 | 20250217 | 144300 | 2158699380 | 8690 | 8690 | 8690 | 8680 | 94 |
| 349 | 20250217 | 144200 | 2157882600 | 8670 | 8700 | 8700 | 8670 | 1812 |
| 350 | 20250217 | 144100 | 2142149590 | 8700 | 8700 | 8710 | 8680 | 3260 |
| 351 | 20250217 | 144000 | 2113814940 | 8710 | 8700 | 8710 | 8700 | 94 |
| 352 | 20250217 | 143900 | 2112996890 | 8700 | 8700 | 8700 | 8700 | 824 |
| 353 | 20250217 | 143800 | 2105828090 | 8700 | 8710 | 8710 | 8700 | 75 |
| 354 | 20250217 | 143700 | 2105175540 | 8710 | 8700 | 8710 | 8700 | 1081 |
| 355 | 20250217 | 143600 | 2095769840 | 8700 | 8700 | 8700 | 8700 | 117 |
| 356 | 20250217 | 143500 | 2094751940 | 8700 | 8700 | 8700 | 8700 | 76 |
| 357 | 20250217 | 143400 | 2094090740 | 8700 | 8690 | 8710 | 8690 | 1779 |
| 358 | 20250217 | 143300 | 2078613520 | 8690 | 8700 | 8710 | 8690 | 918 |
| 359 | 20250217 | 143200 | 2070629910 | 8700 | 8720 | 8720 | 8700 | 9259 |
| 360 | 20250217 | 143100 | 1990023860 | 8710 | 8710 | 8720 | 8710 | 106 |
| 361 | 20250217 | 143000 | 1989100560 | 8710 | 8710 | 8710 | 8710 | 182 |
| 362 | 20250217 | 142900 | 1987515340 | 8710 | 8720 | 8720 | 8710 | 1239 |
| 363 | 20250217 | 142800 | 1976711630 | 8720 | 8720 | 8720 | 8710 | 499 |
| 364 | 20250217 | 142700 | 1972360420 | 8710 | 8720 | 8730 | 8710 | 1483 |
| 365 | 20250217 | 142600 | 1959429270 | 8720 | 8720 | 8730 | 8720 | 117 |
| 366 | 20250217 | 142500 | 1958409020 | 8730 | 8730 | 8730 | 8720 | 206 |
| 367 | 20250217 | 142400 | 1956611650 | 8720 | 8730 | 8730 | 8720 | 135 |
| 368 | 20250217 | 142300 | 1955433370 | 8730 | 8730 | 8730 | 8730 | 90 |
| 369 | 20250217 | 142200 | 1954647670 | 8730 | 8720 | 8730 | 8710 | 1270 |
| 370 | 20250217 | 142100 | 1943574470 | 8720 | 8740 | 8740 | 8720 | 8898 |
| 371 | 20250217 | 142000 | 1865899440 | 8750 | 8750 | 8750 | 8740 | 193 |
| 372 | 20250217 | 141900 | 1864212590 | 8740 | 8740 | 8740 | 8740 | 433 |
| 373 | 20250217 | 141800 | 1860428170 | 8740 | 8750 | 8750 | 8740 | 123 |
| 374 | 20250217 | 141700 | 1859352120 | 8750 | 8750 | 8770 | 8750 | 54 |
| 375 | 20250217 | 141600 | 1858879600 | 8750 | 8760 | 8760 | 8750 | 2115 |
| 376 | 20250217 | 141500 | 1840364140 | 8760 | 8760 | 8770 | 8760 | 104 |
| 377 | 20250217 | 141400 | 1839453060 | 8760 | 8760 | 8760 | 8760 | 106 |
| 378 | 20250217 | 141300 | 1838524500 | 8760 | 8770 | 8770 | 8760 | 1050 |
| 379 | 20250217 | 141200 | 1829316500 | 8760 | 8790 | 8790 | 8760 | 2124 |
| 380 | 20250217 | 141100 | 1810681270 | 8800 | 8790 | 8800 | 8780 | 312 |
| 381 | 20250217 | 141000 | 1807940940 | 8790 | 8790 | 8790 | 8780 | 397 |
| 382 | 20250217 | 140900 | 1804452180 | 8780 | 8780 | 8780 | 8780 | 81 |
| 383 | 20250217 | 140800 | 1803741000 | 8790 | 8780 | 8790 | 8780 | 166 |
| 384 | 20250217 | 140700 | 1802283480 | 8780 | 8780 | 8780 | 8780 | 0 |
| 385 | 20250217 | 140600 | 1802283480 | 8780 | 8780 | 8780 | 8770 | 145 |
| 386 | 20250217 | 140500 | 1801011190 | 8780 | 8770 | 8780 | 8770 | 74 |
| 387 | 20250217 | 140400 | 1800362080 | 8770 | 8780 | 8780 | 8770 | 430 |
| 388 | 20250217 | 140300 | 1796587160 | 8780 | 8780 | 8790 | 8780 | 83 |
| 389 | 20250217 | 140200 | 1795858410 | 8790 | 8790 | 8790 | 8790 | 53 |
| 390 | 20250217 | 140100 | 1795392540 | 8780 | 8780 | 8780 | 8780 | 108 |
| 391 | 20250217 | 140000 | 1794444300 | 8780 | 8780 | 8780 | 8780 | 97 |
| 392 | 20250217 | 135900 | 1793592640 | 8790 | 8790 | 8790 | 8780 | 78 |
| 393 | 20250217 | 135800 | 1792907280 | 8780 | 8770 | 8780 | 8770 | 768 |
| 394 | 20250217 | 135700 | 1786164900 | 8770 | 8780 | 8780 | 8770 | 1112 |
| 395 | 20250217 | 135600 | 1776402660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 396 | 20250217 | 135500 | 1776402660 | 8780 | 8770 | 8780 | 8770 | 7609 |
| 397 | 20250217 | 135400 | 1709597610 | 8770 | 8770 | 8770 | 8770 | 61 |
| 398 | 20250217 | 135300 | 1709062640 | 8770 | 8780 | 8780 | 8770 | 40 |
| 399 | 20250217 | 135200 | 1708711640 | 8780 | 8770 | 8780 | 8770 | 44 |
| 400 | 20250217 | 135100 | 1708325720 | 8770 | 8770 | 8770 | 8770 | 368 |
| 401 | 20250217 | 135000 | 1705098360 | 8780 | 8780 | 8780 | 8780 | 0 |
| 402 | 20250217 | 134900 | 1705098360 | 8780 | 8780 | 8780 | 8780 | 4 |
| 403 | 20250217 | 134800 | 1705063240 | 8770 | 8770 | 8780 | 8770 | 877 |
| 404 | 20250217 | 134700 | 1697370420 | 8780 | 8780 | 8780 | 8780 | 61 |
| 405 | 20250217 | 134600 | 1696834840 | 8780 | 8780 | 8780 | 8770 | 1328 |
| 406 | 20250217 | 134500 | 1685175280 | 8780 | 8780 | 8780 | 8770 | 734 |
| 407 | 20250217 | 134400 | 1678730970 | 8780 | 8780 | 8780 | 8780 | 777 |
| 408 | 20250217 | 134300 | 1671908910 | 8790 | 8790 | 8790 | 8790 | 0 |
| 409 | 20250217 | 134200 | 1671908910 | 8790 | 8780 | 8790 | 8780 | 125 |
| 410 | 20250217 | 134100 | 1670811370 | 8790 | 8790 | 8790 | 8790 | 96 |
| 411 | 20250217 | 134000 | 1669967530 | 8780 | 8780 | 8780 | 8780 | 40 |
| 412 | 20250217 | 133900 | 1669616330 | 8780 | 8790 | 8790 | 8780 | 65 |
| 413 | 20250217 | 133800 | 1669045590 | 8790 | 8790 | 8790 | 8790 | 2 |
| 414 | 20250217 | 133700 | 1669028010 | 8780 | 8780 | 8780 | 8780 | 1 |
| 415 | 20250217 | 133600 | 1669019230 | 8780 | 8780 | 8790 | 8780 | 253 |
| 416 | 20250217 | 133500 | 1666797850 | 8780 | 8780 | 8780 | 8780 | 0 |
| 417 | 20250217 | 133400 | 1666797850 | 8780 | 8780 | 8780 | 8780 | 0 |
| 418 | 20250217 | 133300 | 1666797850 | 8780 | 8790 | 8790 | 8780 | 25 |
| 419 | 20250217 | 133200 | 1666578310 | 8790 | 8790 | 8790 | 8790 | 181 |
| 420 | 20250217 | 133100 | 1664987320 | 8790 | 8790 | 8790 | 8790 | 579 |
| 421 | 20250217 | 133000 | 1659897910 | 8790 | 8800 | 8800 | 8790 | 36 |
| 422 | 20250217 | 132900 | 1659581320 | 8800 | 8800 | 8800 | 8800 | 9 |
| 423 | 20250217 | 132800 | 1659502120 | 8800 | 8800 | 8800 | 8800 | 1 |
| 424 | 20250217 | 132700 | 1659493320 | 8790 | 8800 | 8800 | 8790 | 23 |
| 425 | 20250217 | 132600 | 1659291130 | 8800 | 8800 | 8800 | 8800 | 4 |
| 426 | 20250217 | 132500 | 1659255930 | 8790 | 8790 | 8790 | 8790 | 80 |
| 427 | 20250217 | 132400 | 1658552730 | 8790 | 8790 | 8790 | 8790 | 21 |
| 428 | 20250217 | 132300 | 1658368140 | 8800 | 8800 | 8800 | 8800 | 4 |
| 429 | 20250217 | 132200 | 1658332940 | 8790 | 8790 | 8790 | 8790 | 670 |
| 430 | 20250217 | 132100 | 1652443640 | 8790 | 8790 | 8790 | 8790 | 61 |
| 431 | 20250217 | 132000 | 1651907450 | 8790 | 8800 | 8800 | 8790 | 276 |
| 432 | 20250217 | 131900 | 1649481370 | 8790 | 8790 | 8790 | 8790 | 30 |
| 433 | 20250217 | 131800 | 1649217670 | 8790 | 8800 | 8800 | 8790 | 32 |
| 434 | 20250217 | 131700 | 1648936280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 435 | 20250217 | 131600 | 1648936280 | 8800 | 8800 | 8800 | 8800 | 4 |
| 436 | 20250217 | 131500 | 1648901080 | 8790 | 8800 | 8800 | 8790 | 117 |
| 437 | 20250217 | 131400 | 1647871690 | 8810 | 8810 | 8810 | 8810 | 1 |
| 438 | 20250217 | 131300 | 1647862880 | 8810 | 8800 | 8810 | 8800 | 54 |
| 439 | 20250217 | 131200 | 1647387640 | 8800 | 8800 | 8810 | 8800 | 123 |
| 440 | 20250217 | 131100 | 1646305230 | 8810 | 8800 | 8810 | 8800 | 47 |
| 441 | 20250217 | 131000 | 1645891620 | 8800 | 8800 | 8810 | 8800 | 75 |
| 442 | 20250217 | 130900 | 1645231580 | 8800 | 8800 | 8800 | 8800 | 61 |
| 443 | 20250217 | 130800 | 1644694780 | 8810 | 8810 | 8810 | 8810 | 20 |
| 444 | 20250217 | 130700 | 1644518580 | 8810 | 8810 | 8810 | 8810 | 4 |
| 445 | 20250217 | 130600 | 1644483340 | 8800 | 8790 | 8800 | 8790 | 1860 |
| 446 | 20250217 | 130500 | 1628116040 | 8790 | 8790 | 8790 | 8790 | 0 |
| 447 | 20250217 | 130400 | 1628116040 | 8790 | 8790 | 8790 | 8790 | 76 |
| 448 | 20250217 | 130300 | 1627448000 | 8780 | 8780 | 8780 | 8780 | 21 |
| 449 | 20250217 | 130200 | 1627263620 | 8810 | 8810 | 8810 | 8810 | 0 |
| 450 | 20250217 | 130100 | 1627263620 | 8810 | 8810 | 8810 | 8810 | 3006 |
| 451 | 20250217 | 130000 | 1600780760 | 8780 | 8800 | 8800 | 8780 | 65 |
| 452 | 20250217 | 125900 | 1600209960 | 8780 | 8800 | 8800 | 8780 | 1301 |
| 453 | 20250217 | 125800 | 1588772170 | 8800 | 8800 | 8800 | 8800 | 90 |
| 454 | 20250217 | 125700 | 1587980170 | 8800 | 8800 | 8810 | 8800 | 65 |
| 455 | 20250217 | 125600 | 1587408130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 456 | 20250217 | 125500 | 1587408130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 457 | 20250217 | 125400 | 1587408130 | 8800 | 8810 | 8810 | 8800 | 24 |
| 458 | 20250217 | 125300 | 1587196900 | 8800 | 8800 | 8800 | 8800 | 40 |
| 459 | 20250217 | 125200 | 1586844900 | 8800 | 8800 | 8800 | 8800 | 174 |
| 460 | 20250217 | 125100 | 1585313700 | 8800 | 8800 | 8800 | 8800 | 21 |
| 461 | 20250217 | 125000 | 1585128900 | 8810 | 8810 | 8810 | 8810 | 4 |
| 462 | 20250217 | 124900 | 1585093660 | 8810 | 8810 | 8810 | 8810 | 938 |
| 463 | 20250217 | 124800 | 1576829880 | 8810 | 8810 | 8810 | 8810 | 733 |
| 464 | 20250217 | 124700 | 1570372150 | 8810 | 8810 | 8810 | 8810 | 4 |
| 465 | 20250217 | 124600 | 1570336910 | 8800 | 8800 | 8800 | 8800 | 80 |
| 466 | 20250217 | 124500 | 1569632910 | 8800 | 8800 | 8800 | 8790 | 701 |
| 467 | 20250217 | 124400 | 1563464280 | 8800 | 8800 | 8800 | 8800 | 87 |
| 468 | 20250217 | 124300 | 1562698680 | 8810 | 8800 | 8810 | 8800 | 79 |
| 469 | 20250217 | 124200 | 1562003090 | 8800 | 8800 | 8820 | 8800 | 1579 |
| 470 | 20250217 | 124100 | 1548107870 | 8800 | 8810 | 8820 | 8800 | 868 |
| 471 | 20250217 | 124000 | 1540460750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 472 | 20250217 | 123900 | 1540460750 | 8820 | 8810 | 8820 | 8810 | 325 |
| 473 | 20250217 | 123800 | 1537597480 | 8820 | 8820 | 8820 | 8810 | 65 |
| 474 | 20250217 | 123700 | 1537024770 | 8820 | 8810 | 8820 | 8810 | 259 |
| 475 | 20250217 | 123600 | 1534742390 | 8810 | 8810 | 8810 | 8810 | 30 |
| 476 | 20250217 | 123500 | 1534478090 | 8820 | 8800 | 8820 | 8800 | 1991 |
| 477 | 20250217 | 123400 | 1516934490 | 8800 | 8800 | 8800 | 8800 | 4 |
| 478 | 20250217 | 123300 | 1516899290 | 8790 | 8790 | 8800 | 8790 | 2043 |
| 479 | 20250217 | 123200 | 1498923400 | 8790 | 8790 | 8790 | 8790 | 34 |
| 480 | 20250217 | 123100 | 1498624540 | 8800 | 8770 | 8800 | 8770 | 2015 |
| 481 | 20250217 | 123000 | 1480902940 | 8760 | 8760 | 8760 | 8760 | 21 |
| 482 | 20250217 | 122900 | 1480718980 | 8760 | 8760 | 8760 | 8760 | 40 |
| 483 | 20250217 | 122800 | 1480368580 | 8760 | 8780 | 8780 | 8760 | 1257 |
| 484 | 20250217 | 122700 | 1469354200 | 8770 | 8770 | 8770 | 8770 | 61 |
| 485 | 20250217 | 122600 | 1468819230 | 8770 | 8770 | 8770 | 8770 | 102 |
| 486 | 20250217 | 122500 | 1467924690 | 8780 | 8780 | 8780 | 8780 | 0 |
| 487 | 20250217 | 122400 | 1467924690 | 8780 | 8770 | 8780 | 8770 | 25 |
| 488 | 20250217 | 122300 | 1467705400 | 8770 | 8770 | 8770 | 8770 | 40 |
| 489 | 20250217 | 122200 | 1467354600 | 8770 | 8770 | 8770 | 8770 | 88 |
| 490 | 20250217 | 122100 | 1466582840 | 8770 | 8780 | 8780 | 8770 | 34 |
| 491 | 20250217 | 122000 | 1466284620 | 8780 | 8780 | 8780 | 8780 | 1971 |
| 492 | 20250217 | 121900 | 1448979240 | 8780 | 8780 | 8780 | 8780 | 40 |
| 493 | 20250217 | 121800 | 1448628040 | 8780 | 8790 | 8790 | 8780 | 25 |
| 494 | 20250217 | 121700 | 1448408500 | 8780 | 8780 | 8780 | 8780 | 1326 |
| 495 | 20250217 | 121600 | 1436766220 | 8770 | 8760 | 8770 | 8760 | 2040 |
| 496 | 20250217 | 121500 | 1418875820 | 8760 | 8770 | 8770 | 8760 | 145 |
| 497 | 20250217 | 121400 | 1417604380 | 8770 | 8760 | 8770 | 8760 | 74 |
| 498 | 20250217 | 121300 | 1416956100 | 8760 | 8770 | 8770 | 8760 | 457 |
| 499 | 20250217 | 121200 | 1412948480 | 8770 | 8780 | 8780 | 8770 | 79 |
| 500 | 20250217 | 121100 | 1412255070 | 8770 | 8770 | 8770 | 8770 | 40 |
| 501 | 20250217 | 121000 | 1411904270 | 8770 | 8770 | 8770 | 8770 | 0 |
| 502 | 20250217 | 120900 | 1411904270 | 8770 | 8770 | 8770 | 8770 | 21 |
| 503 | 20250217 | 120800 | 1411720100 | 8780 | 8780 | 8780 | 8780 | 7 |
| 504 | 20250217 | 120700 | 1411658640 | 8780 | 8780 | 8780 | 8780 | 41 |
| 505 | 20250217 | 120600 | 1411298660 | 8770 | 8790 | 8790 | 8770 | 31 |
| 506 | 20250217 | 120500 | 1411026590 | 8780 | 8780 | 8780 | 8780 | 254 |
| 507 | 20250217 | 120400 | 1408796470 | 8780 | 8770 | 8780 | 8770 | 41 |
| 508 | 20250217 | 120300 | 1408436890 | 8770 | 8780 | 8780 | 8770 | 328 |
| 509 | 20250217 | 120200 | 1405557260 | 8780 | 8780 | 8780 | 8780 | 4 |
| 510 | 20250217 | 120100 | 1405522140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 511 | 20250217 | 120000 | 1405522140 | 8780 | 8780 | 8780 | 8770 | 64 |
| 512 | 20250217 | 115900 | 1404960830 | 8770 | 8770 | 8770 | 8770 | 60 |
| 513 | 20250217 | 115800 | 1404434630 | 8770 | 8770 | 8770 | 8770 | 100 |
| 514 | 20250217 | 115700 | 1403557630 | 8760 | 8780 | 8780 | 8760 | 203 |
| 515 | 20250217 | 115600 | 1401778310 | 8780 | 8780 | 8780 | 8780 | 40 |
| 516 | 20250217 | 115500 | 1401427110 | 8760 | 8760 | 8760 | 8760 | 1 |
| 517 | 20250217 | 115400 | 1401418350 | 8760 | 8770 | 8770 | 8760 | 21 |
| 518 | 20250217 | 115300 | 1401234340 | 8760 | 8760 | 8760 | 8760 | 80 |
| 519 | 20250217 | 115200 | 1400533540 | 8760 | 8770 | 8770 | 8760 | 12 |
| 520 | 20250217 | 115100 | 1400428380 | 8760 | 8760 | 8760 | 8760 | 66 |
| 521 | 20250217 | 115000 | 1399850220 | 8760 | 8760 | 8760 | 8760 | 40 |
| 522 | 20250217 | 114900 | 1399499820 | 8750 | 8750 | 8750 | 8750 | 600 |
| 523 | 20250217 | 114800 | 1394249820 | 8800 | 8750 | 8800 | 8750 | 3133 |
| 524 | 20250217 | 114700 | 1366816930 | 8760 | 8760 | 8760 | 8760 | 205 |
| 525 | 20250217 | 114600 | 1365021130 | 8760 | 8770 | 8770 | 8760 | 446 |
| 526 | 20250217 | 114500 | 1361114110 | 8760 | 8770 | 8770 | 8760 | 2910 |
| 527 | 20250217 | 114400 | 1335600840 | 8780 | 8780 | 8780 | 8780 | 593 |
| 528 | 20250217 | 114300 | 1330394300 | 8780 | 8780 | 8780 | 8780 | 41 |
| 529 | 20250217 | 114200 | 1330034320 | 8780 | 8790 | 8790 | 8780 | 70 |
| 530 | 20250217 | 114100 | 1329419240 | 8790 | 8790 | 8790 | 8790 | 42 |
| 531 | 20250217 | 114000 | 1329050060 | 8790 | 8780 | 8790 | 8780 | 442 |
| 532 | 20250217 | 113900 | 1325166580 | 8780 | 8790 | 8790 | 8780 | 38 |
| 533 | 20250217 | 113800 | 1324832770 | 8780 | 8780 | 8780 | 8780 | 0 |
| 534 | 20250217 | 113700 | 1324832770 | 8780 | 8780 | 8780 | 8780 | 40 |
| 535 | 20250217 | 113600 | 1324481570 | 8780 | 8780 | 8790 | 8780 | 66 |
| 536 | 20250217 | 113500 | 1323902050 | 8780 | 8780 | 8780 | 8780 | 1 |
| 537 | 20250217 | 113400 | 1323893270 | 8780 | 8780 | 8780 | 8780 | 0 |
| 538 | 20250217 | 113300 | 1323893270 | 8780 | 8800 | 8800 | 8780 | 883 |
| 539 | 20250217 | 113200 | 1316135780 | 8790 | 8790 | 8790 | 8790 | 60 |
| 540 | 20250217 | 113100 | 1315608380 | 8790 | 8790 | 8790 | 8790 | 0 |
| 541 | 20250217 | 113000 | 1315608380 | 8790 | 8800 | 8800 | 8790 | 24 |
| 542 | 20250217 | 112900 | 1315397400 | 8800 | 8790 | 8800 | 8790 | 345 |
| 543 | 20250217 | 112800 | 1312364800 | 8790 | 8790 | 8790 | 8790 | 5 |
| 544 | 20250217 | 112700 | 1312320850 | 8790 | 8790 | 8800 | 8790 | 139 |
| 545 | 20250217 | 112600 | 1311098880 | 8790 | 8800 | 8800 | 8790 | 39 |
| 546 | 20250217 | 112500 | 1310755930 | 8800 | 8790 | 8800 | 8790 | 35 |
| 547 | 20250217 | 112400 | 1310448030 | 8790 | 8800 | 8800 | 8790 | 51 |
| 548 | 20250217 | 112300 | 1309999540 | 8800 | 8810 | 8810 | 8800 | 15 |
| 549 | 20250217 | 112200 | 1309867530 | 8800 | 8780 | 8810 | 8780 | 1057 |
| 550 | 20250217 | 112100 | 1300559820 | 8780 | 8790 | 8790 | 8780 | 474 |
| 551 | 20250217 | 112000 | 1296394290 | 8780 | 8800 | 8800 | 8780 | 378 |
| 552 | 20250217 | 111900 | 1293074630 | 8790 | 8790 | 8790 | 8790 | 50 |
| 553 | 20250217 | 111800 | 1292635130 | 8790 | 8790 | 8790 | 8790 | 347 |
| 554 | 20250217 | 111700 | 1289585000 | 8800 | 8800 | 8800 | 8800 | 47 |
| 555 | 20250217 | 111600 | 1289171400 | 8800 | 8800 | 8800 | 8800 | 5 |
| 556 | 20250217 | 111500 | 1289127400 | 8800 | 8800 | 8800 | 8780 | 225 |
| 557 | 20250217 | 111400 | 1287147880 | 8800 | 8800 | 8800 | 8800 | 1101 |
| 558 | 20250217 | 111300 | 1277459080 | 8790 | 8790 | 8790 | 8790 | 2030 |
| 559 | 20250217 | 111200 | 1259615380 | 8780 | 8790 | 8790 | 8780 | 25 |
| 560 | 20250217 | 111100 | 1259395870 | 8780 | 8790 | 8790 | 8780 | 300 |
| 561 | 20250217 | 111000 | 1256761820 | 8800 | 8800 | 8800 | 8800 | 1 |
| 562 | 20250217 | 110900 | 1256753020 | 8790 | 8790 | 8790 | 8780 | 74 |
| 563 | 20250217 | 110800 | 1256102800 | 8800 | 8800 | 8800 | 8800 | 44 |
| 564 | 20250217 | 110700 | 1255715600 | 8800 | 8800 | 8800 | 8800 | 1 |
| 565 | 20250217 | 110600 | 1255706800 | 8780 | 8780 | 8780 | 8780 | 65 |
| 566 | 20250217 | 110500 | 1255136100 | 8800 | 8780 | 8800 | 8780 | 72 |
| 567 | 20250217 | 110400 | 1254503720 | 8780 | 8800 | 8800 | 8780 | 90 |
| 568 | 20250217 | 110300 | 1253713120 | 8800 | 8800 | 8800 | 8770 | 299 |
| 569 | 20250217 | 110200 | 1251082570 | 8800 | 8790 | 8800 | 8770 | 1108 |
| 570 | 20250217 | 110100 | 1241337990 | 8800 | 8770 | 8800 | 8770 | 114 |
| 571 | 20250217 | 110000 | 1240338140 | 8770 | 8800 | 8800 | 8770 | 252 |
| 572 | 20250217 | 105900 | 1238126380 | 8780 | 8790 | 8790 | 8780 | 1180 |
| 573 | 20250217 | 105800 | 1227754610 | 8790 | 8790 | 8790 | 8790 | 0 |
| 574 | 20250217 | 105700 | 1227754610 | 8790 | 8800 | 8800 | 8790 | 580 |
| 575 | 20250217 | 105600 | 1222651340 | 8800 | 8800 | 8800 | 8800 | 5 |
| 576 | 20250217 | 105500 | 1222607340 | 8790 | 8790 | 8800 | 8790 | 55 |
| 577 | 20250217 | 105400 | 1222123700 | 8800 | 8790 | 8810 | 8790 | 3429 |
| 578 | 20250217 | 105300 | 1191938160 | 8790 | 8790 | 8790 | 8790 | 53 |
| 579 | 20250217 | 105200 | 1191472290 | 8780 | 8780 | 8780 | 8780 | 12 |
| 580 | 20250217 | 105100 | 1191366930 | 8780 | 8790 | 8790 | 8780 | 29 |
| 581 | 20250217 | 105000 | 1191112270 | 8790 | 8780 | 8790 | 8780 | 41 |
| 582 | 20250217 | 104900 | 1190752280 | 8780 | 8780 | 8780 | 8780 | 0 |
| 583 | 20250217 | 104800 | 1190752280 | 8780 | 8780 | 8780 | 8780 | 25 |
| 584 | 20250217 | 104700 | 1190532780 | 8780 | 8780 | 8790 | 8780 | 41 |
| 585 | 20250217 | 104600 | 1190172760 | 8800 | 8780 | 8800 | 8780 | 40 |
| 586 | 20250217 | 104500 | 1189820960 | 8780 | 8790 | 8790 | 8780 | 25 |
| 587 | 20250217 | 104400 | 1189601420 | 8780 | 8790 | 8800 | 8780 | 1089 |
| 588 | 20250217 | 104300 | 1180023410 | 8780 | 8770 | 8780 | 8770 | 124 |
| 589 | 20250217 | 104200 | 1178935090 | 8770 | 8770 | 8770 | 8770 | 25 |
| 590 | 20250217 | 104100 | 1178715840 | 8780 | 8780 | 8780 | 8780 | 6 |
| 591 | 20250217 | 104000 | 1178663160 | 8780 | 8780 | 8780 | 8780 | 1 |
| 592 | 20250217 | 103900 | 1178654380 | 8780 | 8780 | 8790 | 8780 | 105 |
| 593 | 20250217 | 103800 | 1177732130 | 8780 | 8780 | 8780 | 8780 | 368 |
| 594 | 20250217 | 103700 | 1174501090 | 8790 | 8790 | 8790 | 8790 | 49 |
| 595 | 20250217 | 103600 | 1174070380 | 8780 | 8770 | 8780 | 8760 | 142 |
| 596 | 20250217 | 103500 | 1172825510 | 8760 | 8760 | 8760 | 8760 | 0 |
| 597 | 20250217 | 103400 | 1172825510 | 8760 | 8760 | 8760 | 8760 | 0 |
| 598 | 20250217 | 103300 | 1172825510 | 8760 | 8790 | 8790 | 8760 | 65 |
| 599 | 20250217 | 103200 | 1172254770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 600 | 20250217 | 103100 | 1172254770 | 8790 | 8760 | 8790 | 8760 | 1245 |
| 601 | 20250217 | 103000 | 1161338120 | 8740 | 8760 | 8760 | 8740 | 26 |
| 602 | 20250217 | 102900 | 1161110860 | 8730 | 8740 | 8750 | 8730 | 1065 |
| 603 | 20250217 | 102800 | 1151812210 | 8720 | 8720 | 8750 | 8720 | 2331 |
| 604 | 20250217 | 102700 | 1131485770 | 8720 | 8720 | 8720 | 8720 | 25 |
| 605 | 20250217 | 102600 | 1131267770 | 8720 | 8730 | 8730 | 8720 | 650 |
| 606 | 20250217 | 102500 | 1125598350 | 8730 | 8730 | 8730 | 8730 | 43 |
| 607 | 20250217 | 102400 | 1125222960 | 8730 | 8730 | 8730 | 8730 | 115 |
| 608 | 20250217 | 102300 | 1124219010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 609 | 20250217 | 102200 | 1124219010 | 8730 | 8730 | 8730 | 8730 | 436 |
| 610 | 20250217 | 102100 | 1120412730 | 8730 | 8730 | 8730 | 8730 | 65 |
| 611 | 20250217 | 102000 | 1119845280 | 8730 | 8740 | 8740 | 8730 | 2971 |
| 612 | 20250217 | 101900 | 1093901960 | 8740 | 8740 | 8740 | 8740 | 0 |
| 613 | 20250217 | 101800 | 1093901960 | 8740 | 8740 | 8740 | 8740 | 25 |
| 614 | 20250217 | 101700 | 1093683460 | 8760 | 8740 | 8760 | 8740 | 3 |
| 615 | 20250217 | 101600 | 1093657220 | 8760 | 8760 | 8760 | 8760 | 1 |
| 616 | 20250217 | 101500 | 1093648460 | 8730 | 8750 | 8750 | 8730 | 2704 |
| 617 | 20250217 | 101400 | 1070012240 | 8770 | 8770 | 8770 | 8770 | 1 |
| 618 | 20250217 | 101300 | 1070003470 | 8770 | 8740 | 8770 | 8740 | 136 |
| 619 | 20250217 | 101200 | 1068812930 | 8740 | 8740 | 8740 | 8740 | 2169 |
| 620 | 20250217 | 101100 | 1049855870 | 8740 | 8760 | 8760 | 8740 | 4881 |
| 621 | 20250217 | 101000 | 1007190970 | 8760 | 8760 | 8760 | 8760 | 259 |
| 622 | 20250217 | 100900 | 1004922130 | 8760 | 8750 | 8760 | 8750 | 74 |
| 623 | 20250217 | 100800 | 1004274550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 624 | 20250217 | 100700 | 1004274550 | 8750 | 8780 | 8780 | 8750 | 4040 |
| 625 | 20250217 | 100600 | 968905000 | 8780 | 8790 | 8790 | 8780 | 27 |
| 626 | 20250217 | 100500 | 968667770 | 8790 | 8790 | 8790 | 8790 | 104 |
| 627 | 20250217 | 100400 | 967753610 | 8790 | 8790 | 8790 | 8780 | 43 |
| 628 | 20250217 | 100300 | 967375650 | 8810 | 8800 | 8810 | 8790 | 658 |
| 629 | 20250217 | 100200 | 961585470 | 8800 | 8790 | 8800 | 8780 | 2078 |
| 630 | 20250217 | 100100 | 943299480 | 8780 | 8770 | 8780 | 8770 | 95 |
| 631 | 20250217 | 100000 | 942465780 | 8760 | 8770 | 8770 | 8760 | 43 |
| 632 | 20250217 | 095900 | 942089090 | 8770 | 8770 | 8770 | 8770 | 40 |
| 633 | 20250217 | 095800 | 941738290 | 8760 | 8760 | 8760 | 8760 | 0 |
| 634 | 20250217 | 095700 | 941738290 | 8760 | 8770 | 8770 | 8760 | 525 |
| 635 | 20250217 | 095600 | 937134290 | 8770 | 8770 | 8770 | 8770 | 551 |
| 636 | 20250217 | 095500 | 932302020 | 8750 | 8750 | 8750 | 8750 | 5 |
| 637 | 20250217 | 095400 | 932258270 | 8760 | 8740 | 8760 | 8740 | 1528 |
| 638 | 20250217 | 095300 | 918897690 | 8720 | 8740 | 8740 | 8720 | 754 |
| 639 | 20250217 | 095200 | 912312460 | 8720 | 8730 | 8730 | 8720 | 5061 |
| 640 | 20250217 | 095100 | 868159640 | 8710 | 8740 | 8740 | 8710 | 126 |
| 641 | 20250217 | 095000 | 867059160 | 8740 | 8730 | 8740 | 8710 | 7253 |
| 642 | 20250217 | 094900 | 803813440 | 8740 | 8740 | 8740 | 8740 | 262 |
| 643 | 20250217 | 094800 | 801523560 | 8740 | 8760 | 8780 | 8740 | 3736 |
| 644 | 20250217 | 094700 | 768814640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 645 | 20250217 | 094600 | 768814640 | 8770 | 8770 | 8780 | 8770 | 818 |
| 646 | 20250217 | 094500 | 761638530 | 8770 | 8800 | 8800 | 8770 | 2708 |
| 647 | 20250217 | 094400 | 737870610 | 8800 | 8810 | 8810 | 8800 | 327 |
| 648 | 20250217 | 094300 | 734992610 | 8800 | 8790 | 8800 | 8790 | 413 |
| 649 | 20250217 | 094200 | 731358310 | 8800 | 8800 | 8800 | 8790 | 564 |
| 650 | 20250217 | 094100 | 726395360 | 8800 | 8810 | 8810 | 8790 | 2337 |
| 651 | 20250217 | 094000 | 705831810 | 8810 | 8800 | 8810 | 8800 | 1397 |
| 652 | 20250217 | 093900 | 693524390 | 8790 | 8780 | 8800 | 8780 | 311 |
| 653 | 20250217 | 093800 | 690788140 | 8780 | 8790 | 8800 | 8780 | 2025 |
| 654 | 20250217 | 093700 | 672991280 | 8780 | 8800 | 8800 | 8780 | 2968 |
| 655 | 20250217 | 093600 | 646873200 | 8780 | 8780 | 8790 | 8780 | 134 |
| 656 | 20250217 | 093500 | 645696280 | 8790 | 8780 | 8790 | 8780 | 993 |
| 657 | 20250217 | 093400 | 636975010 | 8780 | 8780 | 8780 | 8780 | 22 |
| 658 | 20250217 | 093300 | 636781850 | 8780 | 8740 | 8780 | 8740 | 209 |
| 659 | 20250217 | 093200 | 634947830 | 8740 | 8740 | 8740 | 8740 | 40 |
| 660 | 20250217 | 093100 | 634598230 | 8740 | 8740 | 8740 | 8740 | 200 |
| 661 | 20250217 | 093000 | 632850230 | 8730 | 8730 | 8780 | 8730 | 2066 |
| 662 | 20250217 | 092900 | 614814000 | 8730 | 8780 | 8780 | 8730 | 274 |
| 663 | 20250217 | 092800 | 612420500 | 8750 | 8750 | 8750 | 8730 | 503 |
| 664 | 20250217 | 092700 | 608024730 | 8750 | 8760 | 8760 | 8750 | 546 |
| 665 | 20250217 | 092600 | 603242000 | 8760 | 8730 | 8760 | 8730 | 231 |
| 666 | 20250217 | 092500 | 601224440 | 8730 | 8720 | 8730 | 8720 | 883 |
| 667 | 20250217 | 092400 | 593522180 | 8720 | 8720 | 8730 | 8720 | 134 |
| 668 | 20250217 | 092300 | 592353540 | 8730 | 8730 | 8730 | 8730 | 97 |
| 669 | 20250217 | 092200 | 591506730 | 8730 | 8730 | 8730 | 8730 | 3507 |
| 670 | 20250217 | 092100 | 560890620 | 8730 | 8760 | 8760 | 8730 | 439 |
| 671 | 20250217 | 092000 | 557050810 | 8780 | 8740 | 8780 | 8730 | 1429 |
| 672 | 20250217 | 091900 | 544562690 | 8740 | 8770 | 8770 | 8740 | 4168 |
| 673 | 20250217 | 091800 | 508067920 | 8770 | 8760 | 8780 | 8760 | 1039 |
| 674 | 20250217 | 091700 | 498957020 | 8760 | 8750 | 8760 | 8740 | 591 |
| 675 | 20250217 | 091600 | 493781810 | 8750 | 8740 | 8750 | 8740 | 1207 |
| 676 | 20250217 | 091500 | 483227150 | 8750 | 8800 | 8800 | 8750 | 1130 |
| 677 | 20250217 | 091400 | 473318410 | 8780 | 8790 | 8790 | 8770 | 1959 |
| 678 | 20250217 | 091300 | 456109960 | 8800 | 8830 | 8830 | 8800 | 1193 |
| 679 | 20250217 | 091200 | 445609700 | 8830 | 8840 | 8840 | 8800 | 2694 |
| 680 | 20250217 | 091100 | 421857460 | 8840 | 8840 | 8900 | 8840 | 1502 |
| 681 | 20250217 | 091000 | 408574980 | 8840 | 8940 | 8940 | 8830 | 13572 |
| 682 | 20250217 | 090900 | 287843050 | 8950 | 8970 | 8970 | 8920 | 591 |
| 683 | 20250217 | 090800 | 282553140 | 8980 | 8910 | 8990 | 8910 | 2960 |
| 684 | 20250217 | 090700 | 256007000 | 8910 | 8920 | 8940 | 8910 | 394 |
| 685 | 20250217 | 090600 | 252489390 | 8920 | 8960 | 8970 | 8900 | 3101 |
| 686 | 20250217 | 090500 | 224756190 | 8970 | 8910 | 8970 | 8910 | 4968 |
| 687 | 20250217 | 090400 | 180254460 | 8920 | 8980 | 8980 | 8910 | 3009 |
| 688 | 20250217 | 090300 | 153382470 | 8980 | 8830 | 9000 | 8830 | 13325 |
| 689 | 20250217 | 090200 | 34806780 | 8850 | 8800 | 8850 | 8800 | 1181 |
| 690 | 20250217 | 090100 | 24380180 | 8850 | 8810 | 8860 | 8810 | 793 |
| 691 | 20250217 | 090000 | 17379060 | 8890 | 8770 | 8890 | 8770 | 1965 |