34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 203100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 7724 |
| 3 | 20250312 | 203000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20250312 | 202900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20250312 | 202800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20250312 | 202700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20250312 | 202600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20250312 | 202500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20250312 | 202400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20250312 | 202300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20250312 | 202200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20250312 | 202100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20250312 | 202000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20250312 | 201900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20250312 | 201800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20250312 | 201700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20250312 | 201600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20250312 | 201500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20250312 | 201400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20250312 | 201300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20250312 | 201200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20250312 | 201100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20250312 | 201000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20250312 | 200900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20250312 | 200800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20250312 | 200700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20250312 | 200600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20250312 | 200500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20250312 | 200400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20250312 | 200300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20250312 | 200200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20250312 | 200100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 7724 |
| 33 | 20250312 | 200000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20250312 | 195900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20250312 | 195800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20250312 | 195700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20250312 | 195600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20250312 | 195500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20250312 | 195400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20250312 | 195300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20250312 | 195200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20250312 | 195100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20250312 | 195000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20250312 | 194900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20250312 | 194800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20250312 | 194700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20250312 | 194600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20250312 | 194500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20250312 | 194400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20250312 | 194300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20250312 | 194200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20250312 | 194100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20250312 | 194000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20250312 | 193900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20250312 | 193800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20250312 | 193700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20250312 | 193600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20250312 | 193500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20250312 | 193400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20250312 | 193300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20250312 | 193200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20250312 | 193100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 7724 |
| 63 | 20250312 | 193000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20250312 | 192900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20250312 | 192800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20250312 | 192700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20250312 | 192600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20250312 | 192500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20250312 | 192400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20250312 | 192300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20250312 | 192200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20250312 | 192100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20250312 | 192000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20250312 | 191900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20250312 | 191800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20250312 | 191700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20250312 | 191600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20250312 | 191500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20250312 | 191400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20250312 | 191300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20250312 | 191200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20250312 | 191100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20250312 | 191000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20250312 | 190900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20250312 | 190800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20250312 | 190700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20250312 | 190600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20250312 | 190500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20250312 | 190400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20250312 | 190300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20250312 | 190200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20250312 | 190100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 7724 |
| 93 | 20250312 | 190000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20250312 | 185900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20250312 | 185800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20250312 | 185700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20250312 | 185600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20250312 | 185500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20250312 | 185400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20250312 | 185300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20250312 | 185200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20250312 | 185100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20250312 | 185000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20250312 | 184900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20250312 | 184800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20250312 | 184700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20250312 | 184600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20250312 | 184500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20250312 | 184400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20250312 | 184300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20250312 | 184200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20250312 | 184100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20250312 | 184000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20250312 | 183900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20250312 | 183800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20250312 | 183700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20250312 | 183600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20250312 | 183500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20250312 | 183400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20250312 | 183300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20250312 | 183200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20250312 | 183100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 7724 |
| 123 | 20250312 | 183000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20250312 | 182900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20250312 | 182800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20250312 | 182700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20250312 | 182600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20250312 | 182500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20250312 | 182400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20250312 | 182300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20250312 | 182200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20250312 | 182100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20250312 | 182000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20250312 | 181900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20250312 | 181800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20250312 | 181700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20250312 | 181600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20250312 | 181500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20250312 | 181400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20250312 | 181300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20250312 | 181200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20250312 | 181100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20250312 | 181000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20250312 | 180900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20250312 | 180800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20250312 | 180700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20250312 | 180600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20250312 | 180500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20250312 | 180400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20250312 | 180300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20250312 | 180200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20250312 | 180100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 7724 |
| 153 | 20250312 | 180000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20250312 | 175900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20250312 | 175800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20250312 | 175700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20250312 | 175600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20250312 | 175500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20250312 | 175400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20250312 | 175300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20250312 | 175200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20250312 | 175100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20250312 | 175000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20250312 | 174900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20250312 | 174800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20250312 | 174700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20250312 | 174600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20250312 | 174500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20250312 | 174400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20250312 | 174300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20250312 | 174200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20250312 | 174100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20250312 | 174000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20250312 | 173900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20250312 | 173800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20250312 | 173700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20250312 | 173600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20250312 | 173500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20250312 | 173400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20250312 | 173300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20250312 | 173200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20250312 | 173100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 7724 |
| 183 | 20250312 | 173000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20250312 | 172900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20250312 | 172800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20250312 | 172700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20250312 | 172600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20250312 | 172500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20250312 | 172400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20250312 | 172300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20250312 | 172200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20250312 | 172100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20250312 | 172000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20250312 | 171900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20250312 | 171800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20250312 | 171700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20250312 | 171600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20250312 | 171500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20250312 | 171400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20250312 | 171300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20250312 | 171200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20250312 | 171100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20250312 | 171000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20250312 | 170900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20250312 | 170800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20250312 | 170700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20250312 | 170600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20250312 | 170500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20250312 | 170400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20250312 | 170300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20250312 | 170200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20250312 | 170100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 7724 |
| 213 | 20250312 | 170000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20250312 | 165900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20250312 | 165800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20250312 | 165700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20250312 | 165600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20250312 | 165500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20250312 | 165400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20250312 | 165300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20250312 | 165200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20250312 | 165100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20250312 | 165000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20250312 | 164900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20250312 | 164800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20250312 | 164700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20250312 | 164600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20250312 | 164500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20250312 | 164400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20250312 | 164300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20250312 | 164200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20250312 | 164100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20250312 | 164000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20250312 | 163900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20250312 | 163800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20250312 | 163700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20250312 | 163600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20250312 | 163500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20250312 | 163400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20250312 | 163300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20250312 | 163200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20250312 | 163100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 7724 |
| 243 | 20250312 | 163000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20250312 | 162900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20250312 | 162800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20250312 | 162700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20250312 | 162600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20250312 | 162500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20250312 | 162400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20250312 | 162300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20250312 | 162200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20250312 | 162100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20250312 | 162000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20250312 | 161900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20250312 | 161800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20250312 | 161700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20250312 | 161600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20250312 | 161500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20250312 | 161400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20250312 | 161300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20250312 | 161200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20250312 | 161100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20250312 | 161000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20250312 | 160900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20250312 | 160800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20250312 | 160700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20250312 | 160600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20250312 | 160500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20250312 | 160400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20250312 | 160300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20250312 | 160200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20250312 | 160100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 7724 |
| 273 | 20250312 | 160000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20250312 | 155900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20250312 | 155800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20250312 | 155700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20250312 | 155600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20250312 | 155500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20250312 | 155400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20250312 | 155300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20250312 | 155200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20250312 | 155100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20250312 | 155000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20250312 | 154900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 285 | 20250312 | 154800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 286 | 20250312 | 154700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 287 | 20250312 | 154600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20250312 | 154500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 289 | 20250312 | 154400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20250312 | 154300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20250312 | 154200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20250312 | 154100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20250312 | 154000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20250312 | 153900 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20250312 | 153800 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 296 | 20250312 | 153700 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 297 | 20250312 | 153600 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 298 | 20250312 | 153500 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 299 | 20250312 | 153400 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 300 | 20250312 | 153300 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 301 | 20250312 | 153200 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 0 |
| 302 | 20250312 | 153100 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 7724 |
| 303 | 20250312 | 153000 | 5545859830 | 8520 | 8520 | 8520 | 8520 | 7724 |
| 304 | 20250312 | 152900 | 5480051350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 305 | 20250312 | 152800 | 5480051350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 306 | 20250312 | 152700 | 5480051350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 307 | 20250312 | 152600 | 5480051350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 308 | 20250312 | 152500 | 5480051350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 309 | 20250312 | 152400 | 5480051350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 310 | 20250312 | 152300 | 5480051350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 311 | 20250312 | 152200 | 5480051350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 312 | 20250312 | 152100 | 5480051350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 313 | 20250312 | 152000 | 5480051350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 314 | 20250312 | 151900 | 5480051350 | 8540 | 8440 | 8540 | 8440 | 8587 |
| 315 | 20250312 | 151800 | 5407238490 | 8450 | 8470 | 8470 | 8450 | 1189 |
| 316 | 20250312 | 151700 | 5397183130 | 8470 | 8460 | 8470 | 8460 | 1011 |
| 317 | 20250312 | 151600 | 5388621990 | 8470 | 8470 | 8470 | 8460 | 817 |
| 318 | 20250312 | 151500 | 5381703210 | 8470 | 8460 | 8470 | 8460 | 728 |
| 319 | 20250312 | 151400 | 5375539610 | 8470 | 8470 | 8470 | 8460 | 467 |
| 320 | 20250312 | 151300 | 5371584910 | 8470 | 8470 | 8470 | 8470 | 568 |
| 321 | 20250312 | 151200 | 5366773950 | 8460 | 8470 | 8470 | 8460 | 205 |
| 322 | 20250312 | 151100 | 5365037620 | 8460 | 8470 | 8470 | 8460 | 1693 |
| 323 | 20250312 | 151000 | 5350712860 | 8470 | 8460 | 8470 | 8460 | 2149 |
| 324 | 20250312 | 150900 | 5332522130 | 8460 | 8440 | 8460 | 8430 | 1615 |
| 325 | 20250312 | 150800 | 5318880750 | 8450 | 8460 | 8470 | 8450 | 1049 |
| 326 | 20250312 | 150700 | 5310007920 | 8470 | 8480 | 8490 | 8470 | 1058 |
| 327 | 20250312 | 150600 | 5301039950 | 8480 | 8480 | 8480 | 8470 | 602 |
| 328 | 20250312 | 150500 | 5295936040 | 8480 | 8480 | 8480 | 8470 | 491 |
| 329 | 20250312 | 150400 | 5291773170 | 8480 | 8490 | 8490 | 8480 | 663 |
| 330 | 20250312 | 150300 | 5286148230 | 8490 | 8480 | 8490 | 8480 | 430 |
| 331 | 20250312 | 150200 | 5282497840 | 8480 | 8480 | 8480 | 8460 | 655 |
| 332 | 20250312 | 150100 | 5276945590 | 8480 | 8470 | 8490 | 8470 | 1499 |
| 333 | 20250312 | 150000 | 5264245800 | 8480 | 8470 | 8490 | 8470 | 485 |
| 334 | 20250312 | 145900 | 5260131850 | 8490 | 8490 | 8500 | 8470 | 3011 |
| 335 | 20250312 | 145800 | 5234585190 | 8490 | 8480 | 8490 | 8470 | 3989 |
| 336 | 20250312 | 145700 | 5200757110 | 8490 | 8500 | 8510 | 8480 | 1760 |
| 337 | 20250312 | 145600 | 5185810020 | 8500 | 8520 | 8520 | 8490 | 1392 |
| 338 | 20250312 | 145500 | 5173973400 | 8520 | 8500 | 8520 | 8500 | 486 |
| 339 | 20250312 | 145400 | 5169835460 | 8510 | 8520 | 8520 | 8500 | 1194 |
| 340 | 20250312 | 145300 | 5159673900 | 8520 | 8540 | 8550 | 8520 | 1098 |
| 341 | 20250312 | 145200 | 5150304840 | 8540 | 8560 | 8560 | 8540 | 616 |
| 342 | 20250312 | 145100 | 5145039120 | 8560 | 8550 | 8560 | 8540 | 1141 |
| 343 | 20250312 | 145000 | 5135277170 | 8550 | 8560 | 8560 | 8540 | 14631 |
| 344 | 20250312 | 144900 | 5010178460 | 8550 | 8550 | 8560 | 8550 | 530 |
| 345 | 20250312 | 144800 | 5005645390 | 8560 | 8550 | 8560 | 8540 | 935 |
| 346 | 20250312 | 144700 | 4997650330 | 8550 | 8550 | 8560 | 8550 | 1057 |
| 347 | 20250312 | 144600 | 4988607290 | 8540 | 8530 | 8540 | 8520 | 902 |
| 348 | 20250312 | 144500 | 4980907490 | 8530 | 8540 | 8540 | 8520 | 953 |
| 349 | 20250312 | 144400 | 4972782930 | 8540 | 8530 | 8540 | 8510 | 1407 |
| 350 | 20250312 | 144300 | 4960787450 | 8520 | 8560 | 8560 | 8520 | 1169 |
| 351 | 20250312 | 144200 | 4950802550 | 8550 | 8560 | 8560 | 8550 | 874 |
| 352 | 20250312 | 144100 | 4943325160 | 8550 | 8550 | 8560 | 8540 | 1223 |
| 353 | 20250312 | 144000 | 4932869030 | 8560 | 8550 | 8560 | 8550 | 578 |
| 354 | 20250312 | 143900 | 4927922890 | 8560 | 8550 | 8570 | 8550 | 1110 |
| 355 | 20250312 | 143800 | 4918423155 | 8560 | 8560 | 8570 | 8550 | 976 |
| 356 | 20250312 | 143700 | 4910076815 | 8570 | 8570 | 8580 | 8570 | 682 |
| 357 | 20250312 | 143600 | 4904226735 | 8570 | 8590 | 8590 | 8570 | 714 |
| 358 | 20250312 | 143500 | 4898097615 | 8590 | 8550 | 8590 | 8530 | 11772 |
| 359 | 20250312 | 143400 | 4797271655 | 8550 | 8560 | 8570 | 8550 | 981 |
| 360 | 20250312 | 143300 | 4788876555 | 8570 | 8570 | 8570 | 8560 | 882 |
| 361 | 20250312 | 143200 | 4781321265 | 8560 | 8570 | 8580 | 8560 | 773 |
| 362 | 20250312 | 143100 | 4774698695 | 8580 | 8560 | 8580 | 8560 | 782 |
| 363 | 20250312 | 143000 | 4767995895 | 8560 | 8540 | 8560 | 8520 | 532 |
| 364 | 20250312 | 142900 | 4763453685 | 8540 | 8550 | 8590 | 8530 | 5133 |
| 365 | 20250312 | 142800 | 4719589265 | 8560 | 8590 | 8610 | 8560 | 1661 |
| 366 | 20250312 | 142700 | 4705343035 | 8570 | 8600 | 8610 | 8570 | 3339 |
| 367 | 20250312 | 142600 | 4676698965 | 8590 | 8630 | 8630 | 8590 | 856 |
| 368 | 20250312 | 142500 | 4669333745 | 8630 | 8610 | 8640 | 8610 | 844 |
| 369 | 20250312 | 142400 | 4662049925 | 8600 | 8600 | 8620 | 8590 | 2223 |
| 370 | 20250312 | 142300 | 4642914955 | 8600 | 8600 | 8620 | 8580 | 1317 |
| 371 | 20250312 | 142200 | 4631595265 | 8600 | 8650 | 8660 | 8590 | 1351 |
| 372 | 20250312 | 142100 | 4619959695 | 8650 | 8600 | 8650 | 8590 | 6880 |
| 373 | 20250312 | 142000 | 4560667905 | 8600 | 8570 | 8600 | 8570 | 2159 |
| 374 | 20250312 | 141900 | 4542124575 | 8590 | 8580 | 8600 | 8570 | 1824 |
| 375 | 20250312 | 141800 | 4526461125 | 8590 | 8555 | 8590 | 8530 | 1164 |
| 376 | 20250312 | 141700 | 4516496455 | 8550 | 8560 | 8590 | 8530 | 2907 |
| 377 | 20250312 | 141600 | 4491607725 | 8560 | 8610 | 8610 | 8550 | 2595 |
| 378 | 20250312 | 141500 | 4469324625 | 8620 | 8610 | 8630 | 8610 | 1875 |
| 379 | 20250312 | 141400 | 4453160915 | 8610 | 8590 | 8630 | 8580 | 9436 |
| 380 | 20250312 | 141300 | 4372025685 | 8590 | 8590 | 8620 | 8540 | 6890 |
| 381 | 20250312 | 141200 | 4312768235 | 8570 | 8620 | 8650 | 8570 | 10557 |
| 382 | 20250312 | 141100 | 4221638905 | 8610 | 8580 | 8620 | 8570 | 5576 |
| 383 | 20250312 | 141000 | 4173703035 | 8590 | 8560 | 8590 | 8500 | 3451 |
| 384 | 20250312 | 140900 | 4144222695 | 8560 | 8520 | 8600 | 8450 | 58166 |
| 385 | 20250312 | 140800 | 3648092015 | 8530 | 8470 | 8540 | 8450 | 76209 |
| 386 | 20250312 | 140700 | 2998457965 | 8470 | 8470 | 8470 | 8460 | 3224 |
| 387 | 20250312 | 140600 | 2971166355 | 8470 | 8450 | 8470 | 8440 | 1402 |
| 388 | 20250312 | 140500 | 2959312015 | 8450 | 8450 | 8450 | 8430 | 1774 |
| 389 | 20250312 | 140400 | 2944328805 | 8450 | 8430 | 8450 | 8420 | 4325 |
| 390 | 20250312 | 140300 | 2907826595 | 8420 | 8420 | 8430 | 8420 | 1434 |
| 391 | 20250312 | 140200 | 2895743565 | 8430 | 8430 | 8430 | 8420 | 1485 |
| 392 | 20250312 | 140100 | 2883232575 | 8430 | 8420 | 8430 | 8410 | 5699 |
| 393 | 20250312 | 140000 | 2835257995 | 8410 | 8415 | 8415 | 8390 | 1178 |
| 394 | 20250312 | 135900 | 2825359760 | 8410 | 8420 | 8420 | 8400 | 996 |
| 395 | 20250312 | 135800 | 2816983310 | 8410 | 8420 | 8420 | 8400 | 2855 |
| 396 | 20250312 | 135700 | 2792993800 | 8420 | 8420 | 8430 | 8410 | 1558 |
| 397 | 20250312 | 135600 | 2779876530 | 8410 | 8420 | 8420 | 8380 | 722 |
| 398 | 20250312 | 135500 | 2773812960 | 8420 | 8390 | 8440 | 8390 | 4130 |
| 399 | 20250312 | 135400 | 2739058190 | 8400 | 8380 | 8400 | 8360 | 1427 |
| 400 | 20250312 | 135300 | 2727085360 | 8390 | 8390 | 8400 | 8380 | 1002 |
| 401 | 20250312 | 135200 | 2718677240 | 8390 | 8390 | 8400 | 8380 | 738 |
| 402 | 20250312 | 135100 | 2712483690 | 8390 | 8400 | 8400 | 8390 | 1010 |
| 403 | 20250312 | 135000 | 2704005530 | 8390 | 8350 | 8400 | 8350 | 12738 |
| 404 | 20250312 | 134900 | 2597224310 | 8360 | 8350 | 8360 | 8350 | 2292 |
| 405 | 20250312 | 134800 | 2578076650 | 8350 | 8320 | 8350 | 8310 | 4854 |
| 406 | 20250312 | 134700 | 2537637320 | 8320 | 8320 | 8320 | 8310 | 1619 |
| 407 | 20250312 | 134600 | 2524180720 | 8310 | 8320 | 8320 | 8310 | 285 |
| 408 | 20250312 | 134500 | 2521809550 | 8320 | 8310 | 8320 | 8300 | 772 |
| 409 | 20250312 | 134400 | 2515393620 | 8310 | 8310 | 8310 | 8310 | 156 |
| 410 | 20250312 | 134300 | 2514097260 | 8310 | 8290 | 8310 | 8290 | 3849 |
| 411 | 20250312 | 134200 | 2482131490 | 8300 | 8300 | 8300 | 8290 | 218 |
| 412 | 20250312 | 134100 | 2480323330 | 8300 | 8280 | 8300 | 8280 | 143 |
| 413 | 20250312 | 134000 | 2479137840 | 8300 | 8300 | 8310 | 8300 | 5361 |
| 414 | 20250312 | 133900 | 2434641160 | 8310 | 8250 | 8310 | 8250 | 5181 |
| 415 | 20250312 | 133800 | 2391664690 | 8260 | 8260 | 8260 | 8250 | 364 |
| 416 | 20250312 | 133700 | 2388659290 | 8260 | 8250 | 8260 | 8250 | 3 |
| 417 | 20250312 | 133600 | 2388634520 | 8260 | 8260 | 8260 | 8240 | 148 |
| 418 | 20250312 | 133500 | 2387412200 | 8260 | 8270 | 8270 | 8250 | 802 |
| 419 | 20250312 | 133400 | 2380788910 | 8270 | 8275 | 8275 | 8270 | 536 |
| 420 | 20250312 | 133300 | 2376356185 | 8280 | 8290 | 8290 | 8270 | 2900 |
| 421 | 20250312 | 133200 | 2352345365 | 8290 | 8290 | 8290 | 8290 | 333 |
| 422 | 20250312 | 133100 | 2349584795 | 8290 | 8300 | 8300 | 8290 | 379 |
| 423 | 20250312 | 133000 | 2346442765 | 8300 | 8300 | 8300 | 8300 | 386 |
| 424 | 20250312 | 132900 | 2343238965 | 8300 | 8290 | 8300 | 8290 | 31 |
| 425 | 20250312 | 132800 | 2342981800 | 8300 | 8290 | 8300 | 8290 | 356 |
| 426 | 20250312 | 132700 | 2340028730 | 8300 | 8300 | 8300 | 8300 | 1230 |
| 427 | 20250312 | 132600 | 2329819730 | 8300 | 8290 | 8310 | 8290 | 3488 |
| 428 | 20250312 | 132500 | 2300877340 | 8280 | 8290 | 8290 | 8280 | 49 |
| 429 | 20250312 | 132400 | 2300471380 | 8290 | 8300 | 8300 | 8290 | 440 |
| 430 | 20250312 | 132300 | 2296823590 | 8300 | 8290 | 8300 | 8290 | 614 |
| 431 | 20250312 | 132200 | 2291732450 | 8280 | 8290 | 8290 | 8280 | 221 |
| 432 | 20250312 | 132100 | 2289900610 | 8290 | 8310 | 8310 | 8290 | 343 |
| 433 | 20250312 | 132000 | 2287054920 | 8300 | 8270 | 8300 | 8270 | 9826 |
| 434 | 20250312 | 131900 | 2205529650 | 8270 | 8280 | 8280 | 8270 | 841 |
| 435 | 20250312 | 131800 | 2198570750 | 8260 | 8280 | 8280 | 8260 | 75 |
| 436 | 20250312 | 131700 | 2197951190 | 8270 | 8260 | 8270 | 8260 | 1000 |
| 437 | 20250312 | 131600 | 2189685040 | 8260 | 8250 | 8260 | 8250 | 2 |
| 438 | 20250312 | 131500 | 2189668530 | 8250 | 8250 | 8280 | 8250 | 1545 |
| 439 | 20250312 | 131400 | 2176893160 | 8250 | 8250 | 8260 | 8250 | 349 |
| 440 | 20250312 | 131300 | 2174013220 | 8250 | 8250 | 8250 | 8250 | 98 |
| 441 | 20250312 | 131200 | 2173204720 | 8250 | 8260 | 8260 | 8250 | 310 |
| 442 | 20250312 | 131100 | 2170647190 | 8260 | 8260 | 8260 | 8250 | 59 |
| 443 | 20250312 | 131000 | 2170159860 | 8260 | 8250 | 8260 | 8240 | 258 |
| 444 | 20250312 | 130900 | 2168032460 | 8260 | 8270 | 8270 | 8240 | 269 |
| 445 | 20250312 | 130800 | 2165812290 | 8250 | 8250 | 8250 | 8250 | 94 |
| 446 | 20250312 | 130700 | 2165036790 | 8250 | 8270 | 8270 | 8250 | 429 |
| 447 | 20250312 | 130600 | 2161493690 | 8270 | 8250 | 8270 | 8250 | 2224 |
| 448 | 20250312 | 130500 | 2143130480 | 8250 | 8240 | 8250 | 8230 | 537 |
| 449 | 20250312 | 130400 | 2138706650 | 8240 | 8220 | 8240 | 8210 | 1321 |
| 450 | 20250312 | 130300 | 2127847440 | 8220 | 8230 | 8240 | 8220 | 580 |
| 451 | 20250312 | 130200 | 2123076080 | 8240 | 8230 | 8240 | 8230 | 89 |
| 452 | 20250312 | 130100 | 2122342770 | 8230 | 8240 | 8240 | 8230 | 383 |
| 453 | 20250312 | 130000 | 2119188260 | 8230 | 8240 | 8240 | 8230 | 612 |
| 454 | 20250312 | 125900 | 2114150820 | 8240 | 8240 | 8240 | 8240 | 16 |
| 455 | 20250312 | 125800 | 2114018980 | 8240 | 8240 | 8240 | 8240 | 102 |
| 456 | 20250312 | 125700 | 2113178500 | 8230 | 8260 | 8260 | 8230 | 5900 |
| 457 | 20250312 | 125600 | 2064574220 | 8270 | 8270 | 8280 | 8270 | 676 |
| 458 | 20250312 | 125500 | 2058982140 | 8280 | 8280 | 8280 | 8280 | 124 |
| 459 | 20250312 | 125400 | 2057955420 | 8270 | 8280 | 8280 | 8270 | 116 |
| 460 | 20250312 | 125300 | 2056995390 | 8280 | 8290 | 8300 | 8270 | 254 |
| 461 | 20250312 | 125200 | 2054891350 | 8310 | 8310 | 8310 | 8300 | 253 |
| 462 | 20250312 | 125100 | 2052789200 | 8300 | 8300 | 8300 | 8270 | 174 |
| 463 | 20250312 | 125000 | 2051345030 | 8320 | 8280 | 8320 | 8280 | 4220 |
| 464 | 20250312 | 124900 | 2016298650 | 8270 | 8270 | 8270 | 8270 | 124 |
| 465 | 20250312 | 124800 | 2015273170 | 8280 | 8280 | 8280 | 8280 | 141 |
| 466 | 20250312 | 124700 | 2014105690 | 8250 | 8270 | 8270 | 8250 | 381 |
| 467 | 20250312 | 124600 | 2010957480 | 8280 | 8290 | 8290 | 8280 | 5834 |
| 468 | 20250312 | 124500 | 1962649960 | 8290 | 8280 | 8290 | 8280 | 171 |
| 469 | 20250312 | 124400 | 1961232380 | 8290 | 8260 | 8290 | 8260 | 4915 |
| 470 | 20250312 | 124300 | 1920551625 | 8260 | 8260 | 8260 | 8260 | 68 |
| 471 | 20250312 | 124200 | 1919989945 | 8260 | 8255 | 8260 | 8250 | 289 |
| 472 | 20250312 | 124100 | 1917604020 | 8260 | 8260 | 8260 | 8260 | 214 |
| 473 | 20250312 | 124000 | 1915836380 | 8260 | 8250 | 8260 | 8250 | 278 |
| 474 | 20250312 | 123900 | 1913541680 | 8250 | 8250 | 8260 | 8250 | 380 |
| 475 | 20250312 | 123800 | 1910405210 | 8250 | 8240 | 8250 | 8240 | 24 |
| 476 | 20250312 | 123700 | 1910207410 | 8240 | 8240 | 8250 | 8240 | 382 |
| 477 | 20250312 | 123600 | 1907056060 | 8260 | 8250 | 8260 | 8250 | 143 |
| 478 | 20250312 | 123500 | 1905875580 | 8240 | 8230 | 8240 | 8230 | 303 |
| 479 | 20250312 | 123400 | 1903380100 | 8240 | 8250 | 8260 | 8240 | 457 |
| 480 | 20250312 | 123300 | 1899611640 | 8250 | 8240 | 8260 | 8240 | 110 |
| 481 | 20250312 | 123200 | 1898704160 | 8240 | 8250 | 8250 | 8240 | 231 |
| 482 | 20250312 | 123100 | 1896799310 | 8250 | 8250 | 8250 | 8250 | 258 |
| 483 | 20250312 | 123000 | 1894670810 | 8240 | 8250 | 8250 | 8240 | 125 |
| 484 | 20250312 | 122900 | 1893640800 | 8250 | 8260 | 8260 | 8250 | 567 |
| 485 | 20250312 | 122800 | 1888963020 | 8250 | 8250 | 8250 | 8250 | 333 |
| 486 | 20250312 | 122700 | 1886215770 | 8280 | 8270 | 8280 | 8270 | 927 |
| 487 | 20250312 | 122600 | 1878541370 | 8280 | 8230 | 8280 | 8230 | 10190 |
| 488 | 20250312 | 122500 | 1794291860 | 8240 | 8240 | 8240 | 8230 | 278 |
| 489 | 20250312 | 122400 | 1792002380 | 8230 | 8230 | 8230 | 8230 | 273 |
| 490 | 20250312 | 122300 | 1789755590 | 8230 | 8260 | 8260 | 8230 | 400 |
| 491 | 20250312 | 122200 | 1786458930 | 8260 | 8250 | 8260 | 8250 | 134 |
| 492 | 20250312 | 122100 | 1785352440 | 8260 | 8250 | 8260 | 8250 | 898 |
| 493 | 20250312 | 122000 | 1777937110 | 8260 | 8250 | 8260 | 8250 | 644 |
| 494 | 20250312 | 121900 | 1772622070 | 8250 | 8240 | 8250 | 8240 | 79 |
| 495 | 20250312 | 121800 | 1771970420 | 8240 | 8240 | 8250 | 8240 | 303 |
| 496 | 20250312 | 121700 | 1769472080 | 8250 | 8250 | 8250 | 8230 | 140 |
| 497 | 20250312 | 121600 | 1768318190 | 8240 | 8230 | 8240 | 8230 | 414 |
| 498 | 20250312 | 121500 | 1764907570 | 8230 | 8230 | 8250 | 8230 | 437 |
| 499 | 20250312 | 121400 | 1761308680 | 8230 | 8230 | 8230 | 8230 | 4 |
| 500 | 20250312 | 121300 | 1761275760 | 8240 | 8240 | 8250 | 8240 | 114 |
| 501 | 20250312 | 121200 | 1760336280 | 8220 | 8220 | 8220 | 8220 | 0 |
| 502 | 20250312 | 121100 | 1760336280 | 8220 | 8230 | 8240 | 8210 | 504 |
| 503 | 20250312 | 121000 | 1756188810 | 8240 | 8230 | 8240 | 8230 | 467 |
| 504 | 20250312 | 120900 | 1752344050 | 8240 | 8240 | 8240 | 8230 | 646 |
| 505 | 20250312 | 120800 | 1747022990 | 8250 | 8250 | 8250 | 8230 | 522 |
| 506 | 20250312 | 120700 | 1742717470 | 8250 | 8240 | 8250 | 8240 | 309 |
| 507 | 20250312 | 120600 | 1740170350 | 8250 | 8260 | 8260 | 8250 | 306 |
| 508 | 20250312 | 120500 | 1737645000 | 8260 | 8250 | 8260 | 8250 | 190 |
| 509 | 20250312 | 120400 | 1736076820 | 8250 | 8210 | 8260 | 8210 | 9173 |
| 510 | 20250312 | 120300 | 1660439600 | 8210 | 8210 | 8210 | 8210 | 201 |
| 511 | 20250312 | 120200 | 1658789390 | 8210 | 8200 | 8210 | 8200 | 133 |
| 512 | 20250312 | 120100 | 1657698700 | 8210 | 8210 | 8210 | 8210 | 598 |
| 513 | 20250312 | 120000 | 1652789120 | 8210 | 8210 | 8210 | 8210 | 210 |
| 514 | 20250312 | 115900 | 1651065020 | 8220 | 8220 | 8220 | 8210 | 304 |
| 515 | 20250312 | 115800 | 1648567380 | 8210 | 8220 | 8220 | 8210 | 516 |
| 516 | 20250312 | 115700 | 1644328860 | 8210 | 8220 | 8220 | 8210 | 199 |
| 517 | 20250312 | 115600 | 1642694330 | 8220 | 8220 | 8220 | 8220 | 127 |
| 518 | 20250312 | 115500 | 1641650390 | 8220 | 8200 | 8220 | 8200 | 356 |
| 519 | 20250312 | 115400 | 1638727320 | 8210 | 8210 | 8210 | 8210 | 43 |
| 520 | 20250312 | 115300 | 1638374290 | 8210 | 8210 | 8210 | 8210 | 1727 |
| 521 | 20250312 | 115200 | 1624195620 | 8200 | 8210 | 8210 | 8200 | 479 |
| 522 | 20250312 | 115100 | 1620266660 | 8210 | 8210 | 8210 | 8210 | 144 |
| 523 | 20250312 | 115000 | 1619084420 | 8210 | 8200 | 8210 | 8200 | 1157 |
| 524 | 20250312 | 114900 | 1609590610 | 8200 | 8180 | 8200 | 8180 | 2235 |
| 525 | 20250312 | 114800 | 1591304450 | 8180 | 8180 | 8180 | 8170 | 401 |
| 526 | 20250312 | 114700 | 1588025580 | 8170 | 8170 | 8170 | 8170 | 22 |
| 527 | 20250312 | 114600 | 1587845840 | 8170 | 8170 | 8170 | 8170 | 132 |
| 528 | 20250312 | 114500 | 1586767400 | 8180 | 8170 | 8180 | 8170 | 592 |
| 529 | 20250312 | 114400 | 1581929710 | 8170 | 8170 | 8170 | 8170 | 89 |
| 530 | 20250312 | 114300 | 1581202580 | 8160 | 8160 | 8160 | 8150 | 375 |
| 531 | 20250312 | 114200 | 1578143820 | 8150 | 8160 | 8160 | 8150 | 675 |
| 532 | 20250312 | 114100 | 1572640820 | 8160 | 8170 | 8170 | 8160 | 348 |
| 533 | 20250312 | 114000 | 1569800290 | 8170 | 8170 | 8170 | 8170 | 13 |
| 534 | 20250312 | 113900 | 1569694080 | 8170 | 8170 | 8170 | 8160 | 215 |
| 535 | 20250312 | 113800 | 1567939000 | 8160 | 8170 | 8170 | 8160 | 452 |
| 536 | 20250312 | 113700 | 1564247400 | 8170 | 8170 | 8170 | 8170 | 72 |
| 537 | 20250312 | 113600 | 1563659160 | 8170 | 8150 | 8170 | 8150 | 245 |
| 538 | 20250312 | 113500 | 1561660070 | 8160 | 8160 | 8160 | 8160 | 229 |
| 539 | 20250312 | 113400 | 1559791430 | 8160 | 8170 | 8170 | 8140 | 4751 |
| 540 | 20250312 | 113300 | 1521103540 | 8150 | 8160 | 8160 | 8140 | 1091 |
| 541 | 20250312 | 113200 | 1512215540 | 8170 | 8160 | 8170 | 8150 | 325 |
| 542 | 20250312 | 113100 | 1509562830 | 8170 | 8160 | 8170 | 8160 | 767 |
| 543 | 20250312 | 113000 | 1503301440 | 8160 | 8160 | 8160 | 8160 | 151 |
| 544 | 20250312 | 112900 | 1502069280 | 8160 | 8160 | 8160 | 8160 | 146 |
| 545 | 20250312 | 112800 | 1500877920 | 8150 | 8160 | 8160 | 8150 | 677 |
| 546 | 20250312 | 112700 | 1495359620 | 8160 | 8170 | 8170 | 8160 | 74 |
| 547 | 20250312 | 112600 | 1494755770 | 8160 | 8170 | 8170 | 8160 | 132 |
| 548 | 20250312 | 112500 | 1493677700 | 8180 | 8150 | 8180 | 8150 | 513 |
| 549 | 20250312 | 112400 | 1489490570 | 8150 | 8140 | 8160 | 8130 | 732 |
| 550 | 20250312 | 112300 | 1483531800 | 8140 | 8140 | 8140 | 8140 | 25 |
| 551 | 20250312 | 112200 | 1483328300 | 8140 | 8150 | 8150 | 8130 | 6059 |
| 552 | 20250312 | 112100 | 1433992900 | 8170 | 8150 | 8170 | 8150 | 656 |
| 553 | 20250312 | 112000 | 1428646440 | 8150 | 8180 | 8180 | 8150 | 4287 |
| 554 | 20250312 | 111900 | 1393677080 | 8190 | 8210 | 8210 | 8190 | 370 |
| 555 | 20250312 | 111800 | 1390645780 | 8230 | 8200 | 8230 | 8190 | 522 |
| 556 | 20250312 | 111700 | 1386363080 | 8200 | 8190 | 8200 | 8190 | 281 |
| 557 | 20250312 | 111600 | 1384060120 | 8200 | 8200 | 8200 | 8200 | 119 |
| 558 | 20250312 | 111500 | 1383084320 | 8200 | 8190 | 8200 | 8180 | 1588 |
| 559 | 20250312 | 111400 | 1370080500 | 8190 | 8190 | 8190 | 8190 | 1 |
| 560 | 20250312 | 111300 | 1370072310 | 8180 | 8180 | 8190 | 8180 | 260 |
| 561 | 20250312 | 111200 | 1367945280 | 8190 | 8180 | 8190 | 8180 | 72 |
| 562 | 20250312 | 111100 | 1367356290 | 8180 | 8180 | 8180 | 8180 | 53 |
| 563 | 20250312 | 111000 | 1366922750 | 8180 | 8190 | 8190 | 8180 | 790 |
| 564 | 20250312 | 110900 | 1360457200 | 8190 | 8190 | 8190 | 8190 | 214 |
| 565 | 20250312 | 110800 | 1358704540 | 8180 | 8190 | 8190 | 8170 | 198 |
| 566 | 20250312 | 110700 | 1357084190 | 8180 | 8170 | 8190 | 8170 | 2395 |
| 567 | 20250312 | 110600 | 1337489860 | 8170 | 8160 | 8170 | 8160 | 6209 |
| 568 | 20250312 | 110500 | 1286821290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 569 | 20250312 | 110400 | 1286821290 | 8170 | 8160 | 8170 | 8160 | 125 |
| 570 | 20250312 | 110300 | 1285800590 | 8160 | 8180 | 8180 | 8160 | 2329 |
| 571 | 20250312 | 110200 | 1266787960 | 8180 | 8180 | 8180 | 8170 | 129 |
| 572 | 20250312 | 110100 | 1265733340 | 8180 | 8180 | 8180 | 8180 | 156 |
| 573 | 20250312 | 110000 | 1264457260 | 8170 | 8170 | 8180 | 8170 | 795 |
| 574 | 20250312 | 105900 | 1257961380 | 8180 | 8180 | 8180 | 8180 | 268 |
| 575 | 20250312 | 105800 | 1255769140 | 8170 | 8170 | 8170 | 8170 | 281 |
| 576 | 20250312 | 105700 | 1253473370 | 8160 | 8180 | 8180 | 8160 | 1379 |
| 577 | 20250312 | 105600 | 1242219060 | 8170 | 8180 | 8180 | 8170 | 236 |
| 578 | 20250312 | 105500 | 1240288900 | 8170 | 8180 | 8180 | 8170 | 313 |
| 579 | 20250312 | 105400 | 1237730570 | 8180 | 8190 | 8190 | 8170 | 2087 |
| 580 | 20250312 | 105300 | 1220676190 | 8180 | 8190 | 8210 | 8180 | 2634 |
| 581 | 20250312 | 105200 | 1199102010 | 8190 | 8200 | 8210 | 8190 | 217 |
| 582 | 20250312 | 105100 | 1197323750 | 8200 | 8200 | 8210 | 8200 | 2404 |
| 583 | 20250312 | 105000 | 1177594080 | 8200 | 8180 | 8200 | 8180 | 136 |
| 584 | 20250312 | 104900 | 1176480200 | 8170 | 8160 | 8170 | 8160 | 1106 |
| 585 | 20250312 | 104800 | 1167454910 | 8160 | 8180 | 8210 | 8160 | 6055 |
| 586 | 20250312 | 104700 | 1117877920 | 8190 | 8200 | 8200 | 8170 | 4787 |
| 587 | 20250312 | 104600 | 1078722090 | 8210 | 8210 | 8210 | 8200 | 1038 |
| 588 | 20250312 | 104500 | 1070200440 | 8190 | 8210 | 8210 | 8190 | 548 |
| 589 | 20250312 | 104400 | 1065702030 | 8190 | 8180 | 8210 | 8180 | 233 |
| 590 | 20250312 | 104300 | 1063792440 | 8210 | 8200 | 8210 | 8190 | 333 |
| 591 | 20250312 | 104200 | 1061061790 | 8200 | 8210 | 8210 | 8190 | 38 |
| 592 | 20250312 | 104100 | 1060750490 | 8210 | 8200 | 8210 | 8180 | 396 |
| 593 | 20250312 | 104000 | 1057504020 | 8200 | 8200 | 8210 | 8190 | 218 |
| 594 | 20250312 | 103900 | 1055716730 | 8200 | 8200 | 8210 | 8200 | 132 |
| 595 | 20250312 | 103800 | 1054634230 | 8210 | 8200 | 8210 | 8200 | 1965 |
| 596 | 20250312 | 103700 | 1038509190 | 8180 | 8190 | 8200 | 8180 | 193 |
| 597 | 20250312 | 103600 | 1036928530 | 8190 | 8200 | 8200 | 8190 | 36 |
| 598 | 20250312 | 103500 | 1036633660 | 8190 | 8190 | 8190 | 8190 | 1033 |
| 599 | 20250312 | 103400 | 1028173390 | 8200 | 8200 | 8210 | 8190 | 1083 |
| 600 | 20250312 | 103300 | 1019292950 | 8200 | 8190 | 8200 | 8190 | 95 |
| 601 | 20250312 | 103200 | 1018514880 | 8190 | 8200 | 8200 | 8190 | 569 |
| 602 | 20250312 | 103100 | 1013851620 | 8200 | 8200 | 8210 | 8190 | 836 |
| 603 | 20250312 | 103000 | 1006997630 | 8190 | 8200 | 8200 | 8190 | 1480 |
| 604 | 20250312 | 102900 | 994870240 | 8200 | 8200 | 8200 | 8190 | 146 |
| 605 | 20250312 | 102800 | 993673370 | 8200 | 8200 | 8200 | 8190 | 35 |
| 606 | 20250312 | 102700 | 993386690 | 8200 | 8190 | 8200 | 8190 | 106 |
| 607 | 20250312 | 102600 | 992517820 | 8200 | 8210 | 8210 | 8200 | 34 |
| 608 | 20250312 | 102500 | 992238720 | 8200 | 8200 | 8200 | 8200 | 68 |
| 609 | 20250312 | 102400 | 991681120 | 8210 | 8210 | 8210 | 8210 | 8 |
| 610 | 20250312 | 102300 | 991615440 | 8220 | 8220 | 8220 | 8210 | 220 |
| 611 | 20250312 | 102200 | 989808450 | 8210 | 8210 | 8210 | 8210 | 248 |
| 612 | 20250312 | 102100 | 987772370 | 8220 | 8220 | 8220 | 8210 | 173 |
| 613 | 20250312 | 102000 | 986350560 | 8230 | 8220 | 8230 | 8220 | 78 |
| 614 | 20250312 | 101900 | 985709360 | 8220 | 8210 | 8220 | 8210 | 368 |
| 615 | 20250312 | 101800 | 982684930 | 8210 | 8190 | 8210 | 8190 | 266 |
| 616 | 20250312 | 101700 | 980501710 | 8210 | 8180 | 8210 | 8180 | 242 |
| 617 | 20250312 | 101600 | 978519320 | 8190 | 8190 | 8190 | 8190 | 576 |
| 618 | 20250312 | 101500 | 973801880 | 8200 | 8200 | 8210 | 8190 | 430 |
| 619 | 20250312 | 101400 | 970276470 | 8200 | 8160 | 8200 | 8160 | 945 |
| 620 | 20250312 | 101300 | 962547600 | 8170 | 8170 | 8170 | 8170 | 140 |
| 621 | 20250312 | 101200 | 961403800 | 8170 | 8190 | 8190 | 8170 | 1644 |
| 622 | 20250312 | 101100 | 947967720 | 8180 | 8180 | 8190 | 8180 | 442 |
| 623 | 20250312 | 101000 | 944351420 | 8180 | 8180 | 8190 | 8180 | 128 |
| 624 | 20250312 | 100900 | 943304260 | 8190 | 8190 | 8200 | 8180 | 355 |
| 625 | 20250312 | 100800 | 940397060 | 8190 | 8200 | 8200 | 8190 | 65 |
| 626 | 20250312 | 100700 | 939864470 | 8200 | 8200 | 8200 | 8200 | 220 |
| 627 | 20250312 | 100600 | 938060470 | 8200 | 8210 | 8210 | 8200 | 2018 |
| 628 | 20250312 | 100500 | 921512850 | 8210 | 8210 | 8210 | 8210 | 112 |
| 629 | 20250312 | 100400 | 920593330 | 8210 | 8220 | 8220 | 8210 | 107 |
| 630 | 20250312 | 100300 | 919714840 | 8210 | 8210 | 8220 | 8210 | 1918 |
| 631 | 20250312 | 100200 | 903964040 | 8210 | 8220 | 8230 | 8210 | 1044 |
| 632 | 20250312 | 100100 | 895390790 | 8230 | 8200 | 8240 | 8200 | 1308 |
| 633 | 20250312 | 100000 | 884650530 | 8210 | 8210 | 8210 | 8210 | 79 |
| 634 | 20250312 | 095900 | 884001940 | 8220 | 8220 | 8220 | 8210 | 540 |
| 635 | 20250312 | 095800 | 879563420 | 8220 | 8230 | 8230 | 8220 | 315 |
| 636 | 20250312 | 095700 | 876971900 | 8240 | 8275 | 8280 | 8230 | 6096 |
| 637 | 20250312 | 095600 | 826712550 | 8290 | 8270 | 8310 | 8260 | 2995 |
| 638 | 20250312 | 095500 | 801875780 | 8270 | 8220 | 8290 | 8220 | 3645 |
| 639 | 20250312 | 095400 | 771751800 | 8220 | 8180 | 8270 | 8180 | 8768 |
| 640 | 20250312 | 095300 | 699684950 | 8180 | 8150 | 8180 | 8140 | 5163 |
| 641 | 20250312 | 095200 | 657524490 | 8150 | 8120 | 8160 | 8110 | 1507 |
| 642 | 20250312 | 095100 | 645261420 | 8120 | 8100 | 8120 | 8100 | 700 |
| 643 | 20250312 | 095000 | 639585990 | 8100 | 8105 | 8110 | 8090 | 4508 |
| 644 | 20250312 | 094900 | 603093065 | 8105 | 8110 | 8110 | 8100 | 3567 |
| 645 | 20250312 | 094800 | 574195360 | 8110 | 8130 | 8130 | 8110 | 6267 |
| 646 | 20250312 | 094700 | 523318860 | 8130 | 8150 | 8150 | 8130 | 220 |
| 647 | 20250312 | 094600 | 521529430 | 8140 | 8140 | 8160 | 8140 | 264 |
| 648 | 20250312 | 094500 | 519379890 | 8160 | 8160 | 8160 | 8160 | 371 |
| 649 | 20250312 | 094400 | 516352530 | 8160 | 8140 | 8170 | 8140 | 124 |
| 650 | 20250312 | 094300 | 515343040 | 8150 | 8150 | 8150 | 8150 | 300 |
| 651 | 20250312 | 094200 | 512898040 | 8140 | 8150 | 8150 | 8140 | 5003 |
| 652 | 20250312 | 094100 | 472172960 | 8150 | 8170 | 8170 | 8150 | 364 |
| 653 | 20250312 | 094000 | 469205260 | 8170 | 8170 | 8170 | 8170 | 113 |
| 654 | 20250312 | 093900 | 468282050 | 8180 | 8180 | 8180 | 8180 | 1939 |
| 655 | 20250312 | 093800 | 452421030 | 8180 | 8180 | 8180 | 8180 | 1642 |
| 656 | 20250312 | 093700 | 438989470 | 8180 | 8160 | 8180 | 8160 | 244 |
| 657 | 20250312 | 093600 | 436996850 | 8160 | 8150 | 8160 | 8150 | 505 |
| 658 | 20250312 | 093500 | 432876100 | 8150 | 8130 | 8150 | 8130 | 308 |
| 659 | 20250312 | 093400 | 430368000 | 8130 | 8120 | 8140 | 8120 | 454 |
| 660 | 20250312 | 093300 | 426677970 | 8130 | 8130 | 8140 | 8130 | 764 |
| 661 | 20250312 | 093200 | 420465650 | 8130 | 8140 | 8140 | 8120 | 2779 |
| 662 | 20250312 | 093100 | 397865060 | 8150 | 8170 | 8170 | 8150 | 3088 |
| 663 | 20250312 | 093000 | 372690640 | 8170 | 8170 | 8170 | 8170 | 2069 |
| 664 | 20250312 | 092900 | 355786910 | 8150 | 8180 | 8180 | 8140 | 2037 |
| 665 | 20250312 | 092800 | 339176760 | 8170 | 8190 | 8200 | 8170 | 2516 |
| 666 | 20250312 | 092700 | 318581040 | 8190 | 8185 | 8190 | 8185 | 310 |
| 667 | 20250312 | 092600 | 316043640 | 8180 | 8180 | 8180 | 8175 | 1338 |
| 668 | 20250312 | 092500 | 305099145 | 8170 | 8170 | 8170 | 8170 | 1105 |
| 669 | 20250312 | 092400 | 296071295 | 8165 | 8165 | 8165 | 8165 | 153 |
| 670 | 20250312 | 092300 | 294822050 | 8160 | 8160 | 8170 | 8150 | 1169 |
| 671 | 20250312 | 092200 | 285290160 | 8160 | 8170 | 8170 | 8160 | 302 |
| 672 | 20250312 | 092100 | 282825820 | 8150 | 8150 | 8150 | 8150 | 31 |
| 673 | 20250312 | 092000 | 282573170 | 8150 | 8150 | 8170 | 8150 | 1214 |
| 674 | 20250312 | 091900 | 272676230 | 8170 | 8160 | 8180 | 8150 | 4189 |
| 675 | 20250312 | 091800 | 238482970 | 8180 | 8160 | 8180 | 8160 | 603 |
| 676 | 20250312 | 091700 | 233562430 | 8170 | 8150 | 8180 | 8150 | 2377 |
| 677 | 20250312 | 091600 | 214166440 | 8140 | 8140 | 8140 | 8110 | 4403 |
| 678 | 20250312 | 091500 | 178379970 | 8150 | 8180 | 8180 | 8150 | 963 |
| 679 | 20250312 | 091400 | 170526790 | 8180 | 8170 | 8180 | 8160 | 960 |
| 680 | 20250312 | 091300 | 162679210 | 8180 | 8170 | 8180 | 8170 | 596 |
| 681 | 20250312 | 091200 | 157803940 | 8170 | 8160 | 8170 | 8140 | 648 |
| 682 | 20250312 | 091100 | 152515220 | 8170 | 8160 | 8170 | 8160 | 50 |
| 683 | 20250312 | 091000 | 152106740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 684 | 20250312 | 090900 | 152106740 | 8170 | 8170 | 8170 | 8140 | 1065 |
| 685 | 20250312 | 090800 | 143434810 | 8170 | 8170 | 8170 | 8140 | 79 |
| 686 | 20250312 | 090700 | 142791570 | 8150 | 8150 | 8150 | 8140 | 1714 |
| 687 | 20250312 | 090600 | 128825750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 688 | 20250312 | 090500 | 128825750 | 8180 | 8190 | 8190 | 8140 | 3925 |
| 689 | 20250312 | 090400 | 96827570 | 8140 | 8140 | 8140 | 8140 | 100 |
| 690 | 20250312 | 090300 | 96013570 | 8130 | 8150 | 8150 | 8130 | 853 |
| 691 | 20250312 | 090200 | 89068090 | 8150 | 8140 | 8150 | 8140 | 378 |
| 692 | 20250312 | 090100 | 85990050 | 8110 | 8170 | 8170 | 8110 | 2046 |
| 693 | 20250312 | 090000 | 69336880 | 8200 | 8200 | 8210 | 8140 | 8466 |