34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 203100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 8586 |
| 3 | 20250314 | 203000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20250314 | 202900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20250314 | 202800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20250314 | 202700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20250314 | 202600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20250314 | 202500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20250314 | 202400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20250314 | 202300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20250314 | 202200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20250314 | 202100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20250314 | 202000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20250314 | 201900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20250314 | 201800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20250314 | 201700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20250314 | 201600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20250314 | 201500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20250314 | 201400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20250314 | 201300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20250314 | 201200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20250314 | 201100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20250314 | 201000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20250314 | 200900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20250314 | 200800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20250314 | 200700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20250314 | 200600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20250314 | 200500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20250314 | 200400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20250314 | 200300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20250314 | 200200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20250314 | 200100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 8586 |
| 33 | 20250314 | 200000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20250314 | 195900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20250314 | 195800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20250314 | 195700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20250314 | 195600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20250314 | 195500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20250314 | 195400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20250314 | 195300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20250314 | 195200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20250314 | 195100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20250314 | 195000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20250314 | 194900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20250314 | 194800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20250314 | 194700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20250314 | 194600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20250314 | 194500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20250314 | 194400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20250314 | 194300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20250314 | 194200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20250314 | 194100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20250314 | 194000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20250314 | 193900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20250314 | 193800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20250314 | 193700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20250314 | 193600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20250314 | 193500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20250314 | 193400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20250314 | 193300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20250314 | 193200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20250314 | 193100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 8586 |
| 63 | 20250314 | 193000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20250314 | 192900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20250314 | 192800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20250314 | 192700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20250314 | 192600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20250314 | 192500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20250314 | 192400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20250314 | 192300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20250314 | 192200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20250314 | 192100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20250314 | 192000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20250314 | 191900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20250314 | 191800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20250314 | 191700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20250314 | 191600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20250314 | 191500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20250314 | 191400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20250314 | 191300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20250314 | 191200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20250314 | 191100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20250314 | 191000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20250314 | 190900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20250314 | 190800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20250314 | 190700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20250314 | 190600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20250314 | 190500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20250314 | 190400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20250314 | 190300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20250314 | 190200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20250314 | 190100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 8586 |
| 93 | 20250314 | 190000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20250314 | 185900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20250314 | 185800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20250314 | 185700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20250314 | 185600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20250314 | 185500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20250314 | 185400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20250314 | 185300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20250314 | 185200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20250314 | 185100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20250314 | 185000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20250314 | 184900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20250314 | 184800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20250314 | 184700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20250314 | 184600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20250314 | 184500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20250314 | 184400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20250314 | 184300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20250314 | 184200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20250314 | 184100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20250314 | 184000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20250314 | 183900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20250314 | 183800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20250314 | 183700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20250314 | 183600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20250314 | 183500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20250314 | 183400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20250314 | 183300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20250314 | 183200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20250314 | 183100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 8586 |
| 123 | 20250314 | 183000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20250314 | 182900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20250314 | 182800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20250314 | 182700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20250314 | 182600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20250314 | 182500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20250314 | 182400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20250314 | 182300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20250314 | 182200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20250314 | 182100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20250314 | 182000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20250314 | 181900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20250314 | 181800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20250314 | 181700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20250314 | 181600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20250314 | 181500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20250314 | 181400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20250314 | 181300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20250314 | 181200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20250314 | 181100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20250314 | 181000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20250314 | 180900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20250314 | 180800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20250314 | 180700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20250314 | 180600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20250314 | 180500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20250314 | 180400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20250314 | 180300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20250314 | 180200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20250314 | 180100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 8586 |
| 153 | 20250314 | 180000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20250314 | 175900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20250314 | 175800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20250314 | 175700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20250314 | 175600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20250314 | 175500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20250314 | 175400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20250314 | 175300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20250314 | 175200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20250314 | 175100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20250314 | 175000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20250314 | 174900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20250314 | 174800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20250314 | 174700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20250314 | 174600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20250314 | 174500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20250314 | 174400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20250314 | 174300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20250314 | 174200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20250314 | 174100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20250314 | 174000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20250314 | 173900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20250314 | 173800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20250314 | 173700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20250314 | 173600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20250314 | 173500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20250314 | 173400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20250314 | 173300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20250314 | 173200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20250314 | 173100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 8586 |
| 183 | 20250314 | 173000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20250314 | 172900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20250314 | 172800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20250314 | 172700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20250314 | 172600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20250314 | 172500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20250314 | 172400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20250314 | 172300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20250314 | 172200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20250314 | 172100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20250314 | 172000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20250314 | 171900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20250314 | 171800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20250314 | 171700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20250314 | 171600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20250314 | 171500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20250314 | 171400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20250314 | 171300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20250314 | 171200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20250314 | 171100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20250314 | 171000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20250314 | 170900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20250314 | 170800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20250314 | 170700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20250314 | 170600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20250314 | 170500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20250314 | 170400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20250314 | 170300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20250314 | 170200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20250314 | 170100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 8586 |
| 213 | 20250314 | 170000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20250314 | 165900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20250314 | 165800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20250314 | 165700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20250314 | 165600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20250314 | 165500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20250314 | 165400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20250314 | 165300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20250314 | 165200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20250314 | 165100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20250314 | 165000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20250314 | 164900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20250314 | 164800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20250314 | 164700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20250314 | 164600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 228 | 20250314 | 164500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 229 | 20250314 | 164400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 230 | 20250314 | 164300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 231 | 20250314 | 164200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 232 | 20250314 | 164100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 233 | 20250314 | 164000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 234 | 20250314 | 163900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 235 | 20250314 | 163800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 236 | 20250314 | 163700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 237 | 20250314 | 163600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 238 | 20250314 | 163500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 239 | 20250314 | 163400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20250314 | 163300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20250314 | 163200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20250314 | 163100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 8586 |
| 243 | 20250314 | 163000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20250314 | 162900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20250314 | 162800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20250314 | 162700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 247 | 20250314 | 162600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 248 | 20250314 | 162500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 249 | 20250314 | 162400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 250 | 20250314 | 162300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 251 | 20250314 | 162200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 252 | 20250314 | 162100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 253 | 20250314 | 162000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 254 | 20250314 | 161900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 255 | 20250314 | 161800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 256 | 20250314 | 161700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 257 | 20250314 | 161600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 258 | 20250314 | 161500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 259 | 20250314 | 161400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 260 | 20250314 | 161300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 261 | 20250314 | 161200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 262 | 20250314 | 161100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 263 | 20250314 | 161000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 264 | 20250314 | 160900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 265 | 20250314 | 160800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 266 | 20250314 | 160700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 267 | 20250314 | 160600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 268 | 20250314 | 160500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 269 | 20250314 | 160400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 270 | 20250314 | 160300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 271 | 20250314 | 160200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 272 | 20250314 | 160100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 8586 |
| 273 | 20250314 | 160000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 274 | 20250314 | 155900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 275 | 20250314 | 155800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 276 | 20250314 | 155700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 277 | 20250314 | 155600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 278 | 20250314 | 155500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 279 | 20250314 | 155400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 280 | 20250314 | 155300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 281 | 20250314 | 155200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 282 | 20250314 | 155100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 283 | 20250314 | 155000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 284 | 20250314 | 154900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 285 | 20250314 | 154800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 286 | 20250314 | 154700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 287 | 20250314 | 154600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 288 | 20250314 | 154500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 289 | 20250314 | 154400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 290 | 20250314 | 154300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 291 | 20250314 | 154200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 292 | 20250314 | 154100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 293 | 20250314 | 154000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 294 | 20250314 | 153900 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 295 | 20250314 | 153800 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 296 | 20250314 | 153700 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 297 | 20250314 | 153600 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 298 | 20250314 | 153500 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 299 | 20250314 | 153400 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 300 | 20250314 | 153300 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 301 | 20250314 | 153200 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 302 | 20250314 | 153100 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 8586 |
| 303 | 20250314 | 153000 | 3537181950 | 7910 | 7910 | 7910 | 7910 | 8586 |
| 304 | 20250314 | 152900 | 3469266690 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20250314 | 152800 | 3469266690 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20250314 | 152700 | 3469266690 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20250314 | 152600 | 3469266690 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20250314 | 152500 | 3469266690 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20250314 | 152400 | 3469266690 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20250314 | 152300 | 3469266690 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20250314 | 152200 | 3469266690 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20250314 | 152100 | 3469266690 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20250314 | 152000 | 3469266690 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20250314 | 151900 | 3469266690 | 7850 | 7840 | 7850 | 7820 | 4157 |
| 315 | 20250314 | 151800 | 3436728800 | 7850 | 7840 | 7870 | 7840 | 5519 |
| 316 | 20250314 | 151700 | 3393428600 | 7840 | 7840 | 7860 | 7820 | 8713 |
| 317 | 20250314 | 151600 | 3325210650 | 7840 | 7850 | 7850 | 7830 | 8401 |
| 318 | 20250314 | 151500 | 3259402560 | 7840 | 7860 | 7860 | 7830 | 6947 |
| 319 | 20250314 | 151400 | 3205002060 | 7860 | 7870 | 7870 | 7830 | 7817 |
| 320 | 20250314 | 151300 | 3143691260 | 7870 | 7850 | 7870 | 7840 | 9129 |
| 321 | 20250314 | 151200 | 3072071240 | 7840 | 7920 | 7920 | 7840 | 8771 |
| 322 | 20250314 | 151100 | 3002909020 | 7920 | 7940 | 7940 | 7900 | 5183 |
| 323 | 20250314 | 151000 | 2961862760 | 7940 | 7950 | 7950 | 7920 | 1210 |
| 324 | 20250314 | 150900 | 2952262860 | 7940 | 7950 | 7950 | 7930 | 544 |
| 325 | 20250314 | 150800 | 2947945070 | 7950 | 7950 | 7950 | 7930 | 1138 |
| 326 | 20250314 | 150700 | 2938911800 | 7950 | 7950 | 7950 | 7930 | 1292 |
| 327 | 20250314 | 150600 | 2928658780 | 7940 | 7950 | 7950 | 7930 | 539 |
| 328 | 20250314 | 150500 | 2924376370 | 7920 | 7920 | 7950 | 7920 | 1997 |
| 329 | 20250314 | 150400 | 2908537520 | 7950 | 7950 | 7950 | 7950 | 194 |
| 330 | 20250314 | 150300 | 2906995220 | 7910 | 7940 | 7940 | 7910 | 1499 |
| 331 | 20250314 | 150200 | 2895121110 | 7940 | 7950 | 7960 | 7920 | 1035 |
| 332 | 20250314 | 150100 | 2886910090 | 7950 | 7950 | 7960 | 7920 | 773 |
| 333 | 20250314 | 150000 | 2880773920 | 7940 | 7910 | 7940 | 7910 | 775 |
| 334 | 20250314 | 145900 | 2874628600 | 7910 | 7930 | 7940 | 7910 | 2371 |
| 335 | 20250314 | 145800 | 2855834330 | 7930 | 7940 | 7940 | 7920 | 473 |
| 336 | 20250314 | 145700 | 2852083740 | 7940 | 7910 | 7940 | 7910 | 527 |
| 337 | 20250314 | 145600 | 2847909500 | 7910 | 7940 | 7940 | 7910 | 843 |
| 338 | 20250314 | 145500 | 2841222910 | 7940 | 7920 | 7940 | 7910 | 1252 |
| 339 | 20250314 | 145400 | 2831295500 | 7920 | 7940 | 7940 | 7920 | 658 |
| 340 | 20250314 | 145300 | 2826076740 | 7950 | 7940 | 7950 | 7920 | 4923 |
| 341 | 20250314 | 145200 | 2787026420 | 7940 | 7940 | 7940 | 7910 | 771 |
| 342 | 20250314 | 145100 | 2780919840 | 7940 | 7930 | 7940 | 7910 | 1223 |
| 343 | 20250314 | 145000 | 2771230165 | 7930 | 7930 | 7930 | 7910 | 1300 |
| 344 | 20250314 | 144900 | 2760933585 | 7930 | 7930 | 7940 | 7920 | 963 |
| 345 | 20250314 | 144800 | 2753299695 | 7930 | 7930 | 7950 | 7920 | 849 |
| 346 | 20250314 | 144700 | 2746565895 | 7950 | 7950 | 7950 | 7930 | 725 |
| 347 | 20250314 | 144600 | 2740807745 | 7960 | 7930 | 7970 | 7920 | 1390 |
| 348 | 20250314 | 144500 | 2729785585 | 7930 | 7960 | 7980 | 7930 | 2473 |
| 349 | 20250314 | 144400 | 2710100155 | 7940 | 7970 | 7980 | 7940 | 666 |
| 350 | 20250314 | 144300 | 2704793835 | 7930 | 7930 | 7990 | 7900 | 4253 |
| 351 | 20250314 | 144200 | 2670951175 | 7940 | 7920 | 7940 | 7900 | 3778 |
| 352 | 20250314 | 144100 | 2641094805 | 7920 | 7850 | 7920 | 7840 | 3870 |
| 353 | 20250314 | 144000 | 2610616065 | 7850 | 7840 | 7850 | 7840 | 1543 |
| 354 | 20250314 | 143900 | 2598515895 | 7840 | 7850 | 7860 | 7840 | 456 |
| 355 | 20250314 | 143800 | 2594937295 | 7850 | 7860 | 7860 | 7840 | 900 |
| 356 | 20250314 | 143700 | 2587875505 | 7840 | 7850 | 7860 | 7840 | 823 |
| 357 | 20250314 | 143600 | 2581420845 | 7850 | 7840 | 7860 | 7840 | 801 |
| 358 | 20250314 | 143500 | 2575133685 | 7860 | 7860 | 7860 | 7840 | 129 |
| 359 | 20250314 | 143400 | 2574121845 | 7860 | 7860 | 7860 | 7850 | 748 |
| 360 | 20250314 | 143300 | 2568247055 | 7860 | 7860 | 7860 | 7850 | 973 |
| 361 | 20250314 | 143200 | 2560599725 | 7860 | 7860 | 7860 | 7840 | 903 |
| 362 | 20250314 | 143100 | 2553516465 | 7860 | 7850 | 7860 | 7840 | 646 |
| 363 | 20250314 | 143000 | 2548440855 | 7850 | 7870 | 7870 | 7840 | 1997 |
| 364 | 20250314 | 142900 | 2532765275 | 7860 | 7860 | 7870 | 7860 | 661 |
| 365 | 20250314 | 142800 | 2527567455 | 7870 | 7860 | 7870 | 7860 | 842 |
| 366 | 20250314 | 142700 | 2520949105 | 7860 | 7870 | 7870 | 7860 | 415 |
| 367 | 20250314 | 142600 | 2517686995 | 7870 | 7850 | 7870 | 7850 | 672 |
| 368 | 20250314 | 142500 | 2512406255 | 7870 | 7850 | 7870 | 7850 | 891 |
| 369 | 20250314 | 142400 | 2505406925 | 7870 | 7860 | 7870 | 7860 | 617 |
| 370 | 20250314 | 142300 | 2500555555 | 7870 | 7860 | 7870 | 7850 | 879 |
| 371 | 20250314 | 142200 | 2493644975 | 7860 | 7870 | 7870 | 7860 | 107 |
| 372 | 20250314 | 142100 | 2492803005 | 7870 | 7860 | 7870 | 7850 | 1250 |
| 373 | 20250314 | 142000 | 2482973765 | 7860 | 7860 | 7870 | 7850 | 883 |
| 374 | 20250314 | 141900 | 2476033675 | 7860 | 7870 | 7870 | 7860 | 577 |
| 375 | 20250314 | 141800 | 2471493565 | 7870 | 7880 | 7890 | 7870 | 100 |
| 376 | 20250314 | 141700 | 2470706055 | 7890 | 7870 | 7890 | 7850 | 5536 |
| 377 | 20250314 | 141600 | 2427234265 | 7870 | 7870 | 7880 | 7860 | 984 |
| 378 | 20250314 | 141500 | 2419490715 | 7870 | 7860 | 7870 | 7850 | 465 |
| 379 | 20250314 | 141400 | 2415836805 | 7870 | 7860 | 7880 | 7850 | 670 |
| 380 | 20250314 | 141300 | 2410570465 | 7860 | 7860 | 7870 | 7860 | 211 |
| 381 | 20250314 | 141200 | 2408911315 | 7850 | 7880 | 7880 | 7850 | 977 |
| 382 | 20250314 | 141100 | 2401236815 | 7880 | 7880 | 7880 | 7880 | 10 |
| 383 | 20250314 | 141000 | 2401158015 | 7880 | 7860 | 7880 | 7850 | 1368 |
| 384 | 20250314 | 140900 | 2390403575 | 7860 | 7860 | 7860 | 7840 | 506 |
| 385 | 20250314 | 140800 | 2386430025 | 7860 | 7850 | 7860 | 7840 | 684 |
| 386 | 20250314 | 140700 | 2381061225 | 7850 | 7840 | 7850 | 7840 | 758 |
| 387 | 20250314 | 140600 | 2375116815 | 7830 | 7830 | 7830 | 7830 | 784 |
| 388 | 20250314 | 140500 | 2368978095 | 7840 | 7840 | 7840 | 7830 | 306 |
| 389 | 20250314 | 140400 | 2366581715 | 7840 | 7840 | 7840 | 7830 | 362 |
| 390 | 20250314 | 140300 | 2363745885 | 7840 | 7850 | 7850 | 7830 | 1364 |
| 391 | 20250314 | 140200 | 2353057725 | 7850 | 7840 | 7850 | 7830 | 1208 |
| 392 | 20250314 | 140100 | 2343579075 | 7840 | 7840 | 7850 | 7830 | 866 |
| 393 | 20250314 | 140000 | 2336793725 | 7840 | 7830 | 7840 | 7830 | 443 |
| 394 | 20250314 | 135900 | 2333322185 | 7840 | 7830 | 7840 | 7830 | 533 |
| 395 | 20250314 | 135800 | 2329147405 | 7850 | 7840 | 7850 | 7830 | 244 |
| 396 | 20250314 | 135700 | 2327234805 | 7830 | 7840 | 7850 | 7830 | 638 |
| 397 | 20250314 | 135600 | 2322235315 | 7840 | 7830 | 7840 | 7830 | 620 |
| 398 | 20250314 | 135500 | 2317377925 | 7840 | 7830 | 7840 | 7820 | 880 |
| 399 | 20250314 | 135400 | 2310487915 | 7840 | 7840 | 7840 | 7830 | 1446 |
| 400 | 20250314 | 135300 | 2299165325 | 7840 | 7840 | 7840 | 7830 | 293 |
| 401 | 20250314 | 135200 | 2296869815 | 7840 | 7850 | 7850 | 7830 | 1328 |
| 402 | 20250314 | 135100 | 2286458645 | 7850 | 7840 | 7850 | 7840 | 420 |
| 403 | 20250314 | 135000 | 2283164135 | 7840 | 7870 | 7870 | 7840 | 248 |
| 404 | 20250314 | 134900 | 2281215675 | 7840 | 7830 | 7840 | 7830 | 1183 |
| 405 | 20250314 | 134800 | 2271942845 | 7840 | 7860 | 7870 | 7830 | 3528 |
| 406 | 20250314 | 134700 | 2244268955 | 7870 | 7855 | 7870 | 7855 | 1355 |
| 407 | 20250314 | 134600 | 2233618025 | 7860 | 7850 | 7860 | 7840 | 536 |
| 408 | 20250314 | 134500 | 2229414175 | 7840 | 7850 | 7850 | 7840 | 634 |
| 409 | 20250314 | 134400 | 2224442445 | 7840 | 7850 | 7850 | 7840 | 96 |
| 410 | 20250314 | 134300 | 2223689725 | 7850 | 7850 | 7860 | 7850 | 532 |
| 411 | 20250314 | 134200 | 2219512955 | 7870 | 7840 | 7870 | 7840 | 1359 |
| 412 | 20250314 | 134100 | 2208846615 | 7850 | 7860 | 7860 | 7850 | 2675 |
| 413 | 20250314 | 134000 | 2187847785 | 7870 | 7870 | 7870 | 7870 | 115 |
| 414 | 20250314 | 133900 | 2186942735 | 7840 | 7850 | 7850 | 7840 | 883 |
| 415 | 20250314 | 133800 | 2180012125 | 7850 | 7860 | 7860 | 7850 | 108 |
| 416 | 20250314 | 133700 | 2179163785 | 7860 | 7860 | 7860 | 7840 | 1018 |
| 417 | 20250314 | 133600 | 2171173445 | 7850 | 7850 | 7850 | 7850 | 164 |
| 418 | 20250314 | 133500 | 2169886045 | 7860 | 7850 | 7860 | 7850 | 717 |
| 419 | 20250314 | 133400 | 2164256395 | 7850 | 7850 | 7850 | 7850 | 254 |
| 420 | 20250314 | 133300 | 2162262495 | 7870 | 7850 | 7870 | 7840 | 319 |
| 421 | 20250314 | 133200 | 2159757905 | 7840 | 7860 | 7860 | 7840 | 3863 |
| 422 | 20250314 | 133100 | 2129450745 | 7860 | 7850 | 7860 | 7850 | 127 |
| 423 | 20250314 | 133000 | 2128452995 | 7860 | 7860 | 7860 | 7850 | 1057 |
| 424 | 20250314 | 132900 | 2120152075 | 7860 | 7860 | 7860 | 7860 | 10 |
| 425 | 20250314 | 132800 | 2120073475 | 7860 | 7860 | 7870 | 7850 | 769 |
| 426 | 20250314 | 132700 | 2114034695 | 7860 | 7850 | 7860 | 7850 | 246 |
| 427 | 20250314 | 132600 | 2112103215 | 7850 | 7850 | 7860 | 7850 | 826 |
| 428 | 20250314 | 132500 | 2105618605 | 7860 | 7840 | 7860 | 7840 | 399 |
| 429 | 20250314 | 132400 | 2102486685 | 7850 | 7850 | 7860 | 7840 | 673 |
| 430 | 20250314 | 132300 | 2097203945 | 7860 | 7860 | 7870 | 7860 | 171 |
| 431 | 20250314 | 132200 | 2095858845 | 7860 | 7850 | 7860 | 7840 | 1267 |
| 432 | 20250314 | 132100 | 2085918875 | 7850 | 7850 | 7860 | 7850 | 856 |
| 433 | 20250314 | 132000 | 2079199190 | 7860 | 7870 | 7870 | 7850 | 396 |
| 434 | 20250314 | 131900 | 2076087140 | 7870 | 7870 | 7870 | 7860 | 222 |
| 435 | 20250314 | 131800 | 2074341930 | 7880 | 7880 | 7880 | 7850 | 247 |
| 436 | 20250314 | 131700 | 2072397670 | 7850 | 7860 | 7890 | 7850 | 515 |
| 437 | 20250314 | 131600 | 2068354780 | 7850 | 7870 | 7900 | 7850 | 846 |
| 438 | 20250314 | 131500 | 2061692180 | 7860 | 7860 | 7860 | 7850 | 763 |
| 439 | 20250314 | 131400 | 2055699820 | 7860 | 7860 | 7860 | 7860 | 187 |
| 440 | 20250314 | 131300 | 2054230000 | 7860 | 7870 | 7870 | 7860 | 247 |
| 441 | 20250314 | 131200 | 2052287550 | 7870 | 7860 | 7900 | 7860 | 675 |
| 442 | 20250314 | 131100 | 2046977280 | 7860 | 7860 | 7870 | 7860 | 521 |
| 443 | 20250314 | 131000 | 2042880220 | 7860 | 7850 | 7870 | 7850 | 583 |
| 444 | 20250314 | 130900 | 2038302560 | 7850 | 7860 | 7860 | 7850 | 185 |
| 445 | 20250314 | 130800 | 2036850230 | 7860 | 7850 | 7860 | 7850 | 654 |
| 446 | 20250314 | 130700 | 2031714370 | 7850 | 7840 | 7850 | 7840 | 734 |
| 447 | 20250314 | 130600 | 2025955170 | 7840 | 7870 | 7870 | 7840 | 266 |
| 448 | 20250314 | 130500 | 2023865660 | 7850 | 7840 | 7850 | 7840 | 677 |
| 449 | 20250314 | 130400 | 2018554450 | 7850 | 7850 | 7850 | 7840 | 123 |
| 450 | 20250314 | 130300 | 2017589710 | 7860 | 7850 | 7860 | 7850 | 81 |
| 451 | 20250314 | 130200 | 2016953650 | 7860 | 7830 | 7860 | 7830 | 653 |
| 452 | 20250314 | 130100 | 2011838550 | 7830 | 7860 | 7860 | 7830 | 568 |
| 453 | 20250314 | 130000 | 2007382220 | 7860 | 7860 | 7860 | 7860 | 1 |
| 454 | 20250314 | 125900 | 2007374360 | 7860 | 7860 | 7860 | 7860 | 698 |
| 455 | 20250314 | 125800 | 2001888080 | 7860 | 7860 | 7860 | 7860 | 82 |
| 456 | 20250314 | 125700 | 2001243560 | 7860 | 7850 | 7860 | 7830 | 855 |
| 457 | 20250314 | 125600 | 1994537890 | 7850 | 7830 | 7850 | 7820 | 3010 |
| 458 | 20250314 | 125500 | 1970967910 | 7830 | 7840 | 7840 | 7830 | 820 |
| 459 | 20250314 | 125400 | 1964539990 | 7840 | 7850 | 7850 | 7840 | 47 |
| 460 | 20250314 | 125300 | 1964171430 | 7850 | 7850 | 7860 | 7840 | 594 |
| 461 | 20250314 | 125200 | 1959510260 | 7860 | 7860 | 7860 | 7840 | 84 |
| 462 | 20250314 | 125100 | 1958850400 | 7860 | 7840 | 7860 | 7840 | 297 |
| 463 | 20250314 | 125000 | 1956517700 | 7830 | 7840 | 7850 | 7830 | 755 |
| 464 | 20250314 | 124900 | 1950599020 | 7840 | 7860 | 7860 | 7840 | 51 |
| 465 | 20250314 | 124800 | 1950198670 | 7860 | 7860 | 7890 | 7850 | 638 |
| 466 | 20250314 | 124700 | 1945185430 | 7900 | 7850 | 7900 | 7850 | 103 |
| 467 | 20250314 | 124600 | 1944376680 | 7900 | 7900 | 7900 | 7850 | 730 |
| 468 | 20250314 | 124500 | 1938632610 | 7900 | 7850 | 7900 | 7850 | 108 |
| 469 | 20250314 | 124400 | 1937783970 | 7850 | 7870 | 7870 | 7850 | 1624 |
| 470 | 20250314 | 124300 | 1925011820 | 7870 | 7850 | 7870 | 7840 | 328 |
| 471 | 20250314 | 124200 | 1922435000 | 7830 | 7850 | 7850 | 7830 | 388 |
| 472 | 20250314 | 124100 | 1919391390 | 7830 | 7840 | 7850 | 7820 | 581 |
| 473 | 20250314 | 124000 | 1914839140 | 7820 | 7810 | 7820 | 7810 | 466 |
| 474 | 20250314 | 123900 | 1911197660 | 7810 | 7850 | 7850 | 7810 | 662 |
| 475 | 20250314 | 123800 | 1906016470 | 7850 | 7820 | 7850 | 7810 | 486 |
| 476 | 20250314 | 123700 | 1902214920 | 7820 | 7840 | 7840 | 7820 | 3036 |
| 477 | 20250314 | 123600 | 1878460050 | 7860 | 7840 | 7860 | 7830 | 312 |
| 478 | 20250314 | 123500 | 1876011290 | 7840 | 7840 | 7850 | 7830 | 1004 |
| 479 | 20250314 | 123400 | 1868147440 | 7840 | 7870 | 7870 | 7830 | 3239 |
| 480 | 20250314 | 123300 | 1842758980 | 7870 | 7850 | 7870 | 7850 | 449 |
| 481 | 20250314 | 123200 | 1839232830 | 7860 | 7830 | 7860 | 7830 | 1848 |
| 482 | 20250314 | 123100 | 1824729770 | 7840 | 7850 | 7850 | 7840 | 460 |
| 483 | 20250314 | 123000 | 1821122280 | 7830 | 7840 | 7850 | 7830 | 3365 |
| 484 | 20250314 | 122900 | 1794741000 | 7850 | 7860 | 7860 | 7850 | 122 |
| 485 | 20250314 | 122800 | 1793782500 | 7850 | 7850 | 7860 | 7840 | 808 |
| 486 | 20250314 | 122700 | 1787440140 | 7850 | 7830 | 7860 | 7830 | 30 |
| 487 | 20250314 | 122600 | 1787204750 | 7860 | 7820 | 7860 | 7820 | 1083 |
| 488 | 20250314 | 122500 | 1778724860 | 7810 | 7830 | 7840 | 7810 | 3101 |
| 489 | 20250314 | 122400 | 1754474500 | 7830 | 7840 | 7840 | 7830 | 604 |
| 490 | 20250314 | 122300 | 1749744520 | 7840 | 7830 | 7850 | 7830 | 157 |
| 491 | 20250314 | 122200 | 1748513980 | 7830 | 7830 | 7830 | 7830 | 153 |
| 492 | 20250314 | 122100 | 1747315990 | 7830 | 7840 | 7850 | 7830 | 809 |
| 493 | 20250314 | 122000 | 1740979290 | 7840 | 7840 | 7840 | 7830 | 242 |
| 494 | 20250314 | 121900 | 1739083900 | 7830 | 7850 | 7850 | 7830 | 546 |
| 495 | 20250314 | 121800 | 1734806870 | 7850 | 7830 | 7850 | 7830 | 605 |
| 496 | 20250314 | 121700 | 1730069460 | 7830 | 7840 | 7840 | 7830 | 1054 |
| 497 | 20250314 | 121600 | 1721814760 | 7840 | 7840 | 7840 | 7840 | 107 |
| 498 | 20250314 | 121500 | 1720975880 | 7840 | 7840 | 7840 | 7830 | 377 |
| 499 | 20250314 | 121400 | 1718022790 | 7840 | 7840 | 7840 | 7840 | 257 |
| 500 | 20250314 | 121300 | 1716007910 | 7830 | 7830 | 7830 | 7820 | 718 |
| 501 | 20250314 | 121200 | 1710390320 | 7830 | 7830 | 7840 | 7820 | 6339 |
| 502 | 20250314 | 121100 | 1660780650 | 7840 | 7840 | 7840 | 7830 | 274 |
| 503 | 20250314 | 121000 | 1658635000 | 7840 | 7850 | 7850 | 7840 | 281 |
| 504 | 20250314 | 120900 | 1656431790 | 7840 | 7850 | 7850 | 7840 | 1333 |
| 505 | 20250314 | 120800 | 1645972420 | 7860 | 7870 | 7870 | 7860 | 129 |
| 506 | 20250314 | 120700 | 1644958380 | 7870 | 7850 | 7870 | 7850 | 261 |
| 507 | 20250314 | 120600 | 1642907140 | 7850 | 7850 | 7860 | 7850 | 555 |
| 508 | 20250314 | 120500 | 1638550260 | 7850 | 7850 | 7860 | 7850 | 29 |
| 509 | 20250314 | 120400 | 1638322510 | 7850 | 7850 | 7850 | 7840 | 658 |
| 510 | 20250314 | 120300 | 1633160900 | 7850 | 7840 | 7850 | 7840 | 227 |
| 511 | 20250314 | 120200 | 1631379340 | 7840 | 7850 | 7850 | 7840 | 3144 |
| 512 | 20250314 | 120100 | 1606704130 | 7850 | 7850 | 7860 | 7850 | 164 |
| 513 | 20250314 | 120000 | 1605416250 | 7850 | 7880 | 7880 | 7850 | 115 |
| 514 | 20250314 | 115900 | 1604512580 | 7880 | 7870 | 7880 | 7850 | 6157 |
| 515 | 20250314 | 115800 | 1556125770 | 7860 | 7880 | 7880 | 7860 | 4189 |
| 516 | 20250314 | 115700 | 1523176330 | 7870 | 7890 | 7890 | 7870 | 737 |
| 517 | 20250314 | 115600 | 1517372340 | 7880 | 7900 | 7900 | 7880 | 2715 |
| 518 | 20250314 | 115500 | 1495942840 | 7940 | 7890 | 7940 | 7880 | 1757 |
| 519 | 20250314 | 115400 | 1482082140 | 7890 | 7880 | 7890 | 7880 | 1240 |
| 520 | 20250314 | 115300 | 1472310010 | 7890 | 7890 | 7890 | 7880 | 518 |
| 521 | 20250314 | 115200 | 1468227020 | 7880 | 7890 | 7890 | 7880 | 649 |
| 522 | 20250314 | 115100 | 1463109890 | 7890 | 7890 | 7890 | 7880 | 2259 |
| 523 | 20250314 | 115000 | 1445287260 | 7890 | 7940 | 7940 | 7890 | 1264 |
| 524 | 20250314 | 114900 | 1435293230 | 7890 | 7900 | 7900 | 7890 | 1112 |
| 525 | 20250314 | 114800 | 1426508620 | 7900 | 7910 | 7960 | 7900 | 597 |
| 526 | 20250314 | 114700 | 1421789070 | 7960 | 7960 | 7960 | 7960 | 119 |
| 527 | 20250314 | 114600 | 1420841830 | 7960 | 7910 | 7960 | 7890 | 697 |
| 528 | 20250314 | 114500 | 1415329830 | 7910 | 7970 | 7970 | 7910 | 172 |
| 529 | 20250314 | 114400 | 1413962800 | 7970 | 7900 | 7970 | 7900 | 1062 |
| 530 | 20250314 | 114300 | 1405566360 | 7900 | 7890 | 7910 | 7890 | 354 |
| 531 | 20250314 | 114200 | 1402771540 | 7890 | 7880 | 7890 | 7880 | 741 |
| 532 | 20250314 | 114100 | 1396930240 | 7890 | 7900 | 7900 | 7880 | 160 |
| 533 | 20250314 | 114000 | 1395669000 | 7880 | 7900 | 7920 | 7880 | 10754 |
| 534 | 20250314 | 113900 | 1310740910 | 7900 | 7930 | 7940 | 7900 | 2935 |
| 535 | 20250314 | 113800 | 1287516600 | 7920 | 7980 | 7980 | 7920 | 3742 |
| 536 | 20250314 | 113700 | 1257822420 | 7950 | 7970 | 7980 | 7950 | 1617 |
| 537 | 20250314 | 113600 | 1244958430 | 7960 | 7980 | 7980 | 7960 | 37 |
| 538 | 20250314 | 113500 | 1244663430 | 7980 | 7980 | 7980 | 7950 | 126 |
| 539 | 20250314 | 113400 | 1243659750 | 7950 | 7960 | 7960 | 7950 | 10 |
| 540 | 20250314 | 113300 | 1243580170 | 7950 | 7960 | 7990 | 7950 | 194 |
| 541 | 20250314 | 113200 | 1242035600 | 7960 | 7960 | 7960 | 7960 | 111 |
| 542 | 20250314 | 113100 | 1241152040 | 7950 | 7940 | 7960 | 7940 | 208 |
| 543 | 20250314 | 113000 | 1239498170 | 7960 | 7950 | 7960 | 7950 | 442 |
| 544 | 20250314 | 112900 | 1235983440 | 7950 | 7940 | 7950 | 7940 | 248 |
| 545 | 20250314 | 112800 | 1234014240 | 7940 | 7940 | 7960 | 7930 | 324 |
| 546 | 20250314 | 112700 | 1231443710 | 7960 | 7940 | 7960 | 7940 | 769 |
| 547 | 20250314 | 112600 | 1225335290 | 7960 | 7930 | 7960 | 7930 | 34 |
| 548 | 20250314 | 112500 | 1225065560 | 7940 | 7950 | 7960 | 7940 | 4214 |
| 549 | 20250314 | 112400 | 1191574360 | 7950 | 7950 | 7950 | 7950 | 261 |
| 550 | 20250314 | 112300 | 1189499410 | 7950 | 7960 | 7960 | 7950 | 181 |
| 551 | 20250314 | 112200 | 1188058750 | 7980 | 7980 | 7980 | 7950 | 4572 |
| 552 | 20250314 | 112100 | 1151666760 | 7980 | 7970 | 7980 | 7970 | 32 |
| 553 | 20250314 | 112000 | 1151411510 | 7980 | 8000 | 8010 | 7980 | 849 |
| 554 | 20250314 | 111900 | 1144621850 | 8000 | 8000 | 8000 | 8000 | 0 |
| 555 | 20250314 | 111800 | 1144621850 | 8000 | 7990 | 8000 | 7980 | 337 |
| 556 | 20250314 | 111700 | 1141930800 | 8000 | 7990 | 8000 | 7990 | 143 |
| 557 | 20250314 | 111600 | 1140787520 | 7980 | 7990 | 7990 | 7980 | 115 |
| 558 | 20250314 | 111500 | 1139869750 | 7980 | 7990 | 7990 | 7970 | 2445 |
| 559 | 20250314 | 111400 | 1120359120 | 7990 | 7990 | 7990 | 7980 | 86 |
| 560 | 20250314 | 111300 | 1119672590 | 7980 | 7990 | 8010 | 7980 | 2649 |
| 561 | 20250314 | 111200 | 1098483180 | 7990 | 7990 | 8000 | 7980 | 192 |
| 562 | 20250314 | 111100 | 1096949680 | 7980 | 7990 | 8000 | 7980 | 76 |
| 563 | 20250314 | 111000 | 1096342980 | 8010 | 8000 | 8010 | 7980 | 412 |
| 564 | 20250314 | 110900 | 1093050240 | 8010 | 7980 | 8010 | 7980 | 162 |
| 565 | 20250314 | 110800 | 1091757450 | 7990 | 8000 | 8010 | 7990 | 971 |
| 566 | 20250314 | 110700 | 1083988790 | 8000 | 8000 | 8000 | 8000 | 450 |
| 567 | 20250314 | 110600 | 1080388790 | 8000 | 8000 | 8000 | 7970 | 124 |
| 568 | 20250314 | 110500 | 1079398980 | 8010 | 8000 | 8010 | 8000 | 109 |
| 569 | 20250314 | 110400 | 1078526760 | 7960 | 7980 | 7980 | 7960 | 1362 |
| 570 | 20250314 | 110300 | 1067683260 | 8010 | 8000 | 8010 | 8000 | 186 |
| 571 | 20250314 | 110200 | 1066194840 | 7960 | 8020 | 8020 | 7960 | 3739 |
| 572 | 20250314 | 110100 | 1036374700 | 8010 | 8010 | 8010 | 7970 | 1289 |
| 573 | 20250314 | 110000 | 1026062570 | 8000 | 8000 | 8000 | 7960 | 2544 |
| 574 | 20250314 | 105900 | 1005721320 | 7990 | 8000 | 8000 | 7990 | 498 |
| 575 | 20250314 | 105800 | 1001741200 | 7990 | 7980 | 7990 | 7960 | 1455 |
| 576 | 20250314 | 105700 | 990121730 | 7960 | 7970 | 7970 | 7960 | 152 |
| 577 | 20250314 | 105600 | 988910910 | 7960 | 7980 | 7980 | 7950 | 328 |
| 578 | 20250314 | 105500 | 986297060 | 7980 | 7960 | 7980 | 7960 | 2 |
| 579 | 20250314 | 105400 | 986281120 | 7960 | 7970 | 7980 | 7960 | 415 |
| 580 | 20250314 | 105300 | 982973510 | 7970 | 7970 | 7970 | 7970 | 102 |
| 581 | 20250314 | 105200 | 982160570 | 7970 | 7970 | 7970 | 7970 | 0 |
| 582 | 20250314 | 105100 | 982160570 | 7970 | 7980 | 7980 | 7950 | 328 |
| 583 | 20250314 | 105000 | 979547360 | 7980 | 7980 | 7980 | 7980 | 63 |
| 584 | 20250314 | 104900 | 979044620 | 7940 | 7940 | 7940 | 7940 | 2 |
| 585 | 20250314 | 104800 | 979028740 | 7950 | 7960 | 7970 | 7950 | 1033 |
| 586 | 20250314 | 104700 | 970803110 | 7960 | 7950 | 7960 | 7950 | 113 |
| 587 | 20250314 | 104600 | 969904520 | 7950 | 7950 | 7950 | 7950 | 577 |
| 588 | 20250314 | 104500 | 965317370 | 7940 | 7940 | 7940 | 7940 | 50 |
| 589 | 20250314 | 104400 | 964920370 | 7920 | 7950 | 7950 | 7920 | 102 |
| 590 | 20250314 | 104300 | 964109530 | 7950 | 7940 | 7950 | 7910 | 856 |
| 591 | 20250314 | 104200 | 957313700 | 7940 | 7940 | 7940 | 7940 | 1 |
| 592 | 20250314 | 104100 | 957305760 | 7940 | 7940 | 7950 | 7890 | 5540 |
| 593 | 20250314 | 104000 | 913528080 | 7940 | 7950 | 7950 | 7940 | 156 |
| 594 | 20250314 | 103900 | 912287900 | 7950 | 7950 | 7950 | 7950 | 7 |
| 595 | 20250314 | 103800 | 912232250 | 7920 | 7940 | 7950 | 7920 | 1145 |
| 596 | 20250314 | 103700 | 903145360 | 7940 | 7940 | 7940 | 7940 | 35 |
| 597 | 20250314 | 103600 | 902867460 | 7930 | 7950 | 7950 | 7930 | 147 |
| 598 | 20250314 | 103500 | 901699740 | 7930 | 7940 | 7940 | 7930 | 333 |
| 599 | 20250314 | 103400 | 899056180 | 7950 | 7940 | 7950 | 7940 | 109 |
| 600 | 20250314 | 103300 | 898190290 | 7950 | 7930 | 7950 | 7930 | 138 |
| 601 | 20250314 | 103200 | 897094790 | 7940 | 7940 | 7940 | 7940 | 128 |
| 602 | 20250314 | 103100 | 896078470 | 7940 | 7920 | 7940 | 7910 | 1458 |
| 603 | 20250314 | 103000 | 884530160 | 7920 | 7900 | 7920 | 7890 | 1329 |
| 604 | 20250314 | 102900 | 874029720 | 7910 | 7895 | 7910 | 7885 | 1494 |
| 605 | 20250314 | 102800 | 862229320 | 7900 | 7900 | 7900 | 7900 | 39 |
| 606 | 20250314 | 102700 | 861921220 | 7900 | 7900 | 7900 | 7900 | 66 |
| 607 | 20250314 | 102600 | 861399820 | 7900 | 7880 | 7900 | 7880 | 93 |
| 608 | 20250314 | 102500 | 860665140 | 7880 | 7900 | 7900 | 7880 | 631 |
| 609 | 20250314 | 102400 | 855686920 | 7900 | 7900 | 7900 | 7900 | 99 |
| 610 | 20250314 | 102300 | 854904820 | 7890 | 7900 | 7900 | 7890 | 77 |
| 611 | 20250314 | 102200 | 854296760 | 7900 | 7900 | 7900 | 7900 | 114 |
| 612 | 20250314 | 102100 | 853396160 | 7880 | 7880 | 7880 | 7880 | 63 |
| 613 | 20250314 | 102000 | 852899720 | 7890 | 7890 | 7890 | 7890 | 110 |
| 614 | 20250314 | 101900 | 852031820 | 7880 | 7890 | 7890 | 7880 | 293 |
| 615 | 20250314 | 101800 | 849722970 | 7890 | 7890 | 7890 | 7880 | 815 |
| 616 | 20250314 | 101700 | 843299980 | 7880 | 7890 | 7900 | 7880 | 55 |
| 617 | 20250314 | 101600 | 842865890 | 7900 | 7900 | 7900 | 7900 | 8 |
| 618 | 20250314 | 101500 | 842802690 | 7880 | 7900 | 7900 | 7880 | 559 |
| 619 | 20250314 | 101400 | 838388950 | 7900 | 7890 | 7900 | 7890 | 15 |
| 620 | 20250314 | 101300 | 838270520 | 7890 | 7890 | 7890 | 7890 | 68 |
| 621 | 20250314 | 101200 | 837734000 | 7890 | 7880 | 7890 | 7860 | 975 |
| 622 | 20250314 | 101100 | 830060640 | 7880 | 7880 | 7880 | 7870 | 80 |
| 623 | 20250314 | 101000 | 829430420 | 7880 | 7880 | 7880 | 7870 | 542 |
| 624 | 20250314 | 100900 | 825160260 | 7880 | 7870 | 7880 | 7870 | 99 |
| 625 | 20250314 | 100800 | 824381080 | 7880 | 7880 | 7880 | 7870 | 134 |
| 626 | 20250314 | 100700 | 823325410 | 7880 | 7880 | 7880 | 7880 | 80 |
| 627 | 20250314 | 100600 | 822695010 | 7860 | 7860 | 7860 | 7860 | 0 |
| 628 | 20250314 | 100500 | 822695010 | 7860 | 7870 | 7880 | 7860 | 207 |
| 629 | 20250314 | 100400 | 821066690 | 7850 | 7860 | 7860 | 7850 | 429 |
| 630 | 20250314 | 100300 | 817697220 | 7840 | 7860 | 7860 | 7840 | 295 |
| 631 | 20250314 | 100200 | 815381430 | 7860 | 7870 | 7880 | 7840 | 3598 |
| 632 | 20250314 | 100100 | 787126830 | 7870 | 7900 | 7900 | 7870 | 2325 |
| 633 | 20250314 | 100000 | 768774530 | 7930 | 7910 | 7930 | 7900 | 4448 |
| 634 | 20250314 | 095900 | 733628980 | 7900 | 7950 | 7950 | 7900 | 6923 |
| 635 | 20250314 | 095800 | 678788090 | 7950 | 7960 | 7960 | 7950 | 49 |
| 636 | 20250314 | 095700 | 678398240 | 7950 | 7950 | 7950 | 7950 | 25 |
| 637 | 20250314 | 095600 | 678199490 | 7960 | 7950 | 7960 | 7950 | 148 |
| 638 | 20250314 | 095500 | 677022690 | 7950 | 7950 | 7950 | 7950 | 15 |
| 639 | 20250314 | 095400 | 676903440 | 7950 | 7950 | 7950 | 7950 | 227 |
| 640 | 20250314 | 095300 | 675098790 | 7960 | 7960 | 7960 | 7960 | 39 |
| 641 | 20250314 | 095200 | 674788350 | 7950 | 7960 | 7960 | 7950 | 86 |
| 642 | 20250314 | 095100 | 674104270 | 7950 | 7960 | 7960 | 7950 | 878 |
| 643 | 20250314 | 095000 | 667121950 | 7970 | 7960 | 7970 | 7960 | 253 |
| 644 | 20250314 | 094900 | 665108060 | 7950 | 7960 | 7970 | 7950 | 2562 |
| 645 | 20250314 | 094800 | 644733900 | 7960 | 7950 | 7960 | 7950 | 491 |
| 646 | 20250314 | 094700 | 640830180 | 7950 | 7950 | 7950 | 7940 | 74 |
| 647 | 20250314 | 094600 | 640242080 | 7950 | 7960 | 7970 | 7950 | 501 |
| 648 | 20250314 | 094500 | 636258810 | 7960 | 7960 | 7970 | 7960 | 324 |
| 649 | 20250314 | 094400 | 633679200 | 7955 | 7960 | 7960 | 7955 | 62 |
| 650 | 20250314 | 094300 | 633185730 | 7955 | 7960 | 7960 | 7955 | 1001 |
| 651 | 20250314 | 094200 | 625217775 | 7960 | 7960 | 7960 | 7960 | 581 |
| 652 | 20250314 | 094100 | 620593015 | 7940 | 7970 | 7970 | 7940 | 203 |
| 653 | 20250314 | 094000 | 618976955 | 7970 | 7940 | 7970 | 7940 | 921 |
| 654 | 20250314 | 093900 | 611649315 | 7940 | 7930 | 7940 | 7930 | 447 |
| 655 | 20250314 | 093800 | 608103725 | 7930 | 7950 | 7950 | 7930 | 35 |
| 656 | 20250314 | 093700 | 607826065 | 7950 | 7950 | 7950 | 7930 | 296 |
| 657 | 20250314 | 093600 | 605475105 | 7960 | 7930 | 7960 | 7930 | 2078 |
| 658 | 20250314 | 093500 | 588939625 | 7950 | 7950 | 7960 | 7950 | 406 |
| 659 | 20250314 | 093400 | 585711915 | 7950 | 7950 | 7950 | 7950 | 64 |
| 660 | 20250314 | 093300 | 585203115 | 7950 | 7930 | 7950 | 7930 | 1838 |
| 661 | 20250314 | 093200 | 570602545 | 7930 | 7920 | 7930 | 7920 | 306 |
| 662 | 20250314 | 093100 | 568179015 | 7910 | 7910 | 7910 | 7910 | 25 |
| 663 | 20250314 | 093000 | 567981265 | 7910 | 7880 | 7910 | 7880 | 573 |
| 664 | 20250314 | 092900 | 563455305 | 7880 | 7875 | 7880 | 7860 | 608 |
| 665 | 20250314 | 092800 | 558670470 | 7870 | 7860 | 7870 | 7860 | 2230 |
| 666 | 20250314 | 092700 | 541122570 | 7900 | 7850 | 7900 | 7850 | 1217 |
| 667 | 20250314 | 092600 | 531516870 | 7860 | 7880 | 7890 | 7860 | 551 |
| 668 | 20250314 | 092500 | 527183810 | 7870 | 7850 | 7870 | 7800 | 7595 |
| 669 | 20250314 | 092400 | 467663110 | 7850 | 7890 | 7890 | 7850 | 9944 |
| 670 | 20250314 | 092300 | 389511660 | 7900 | 7920 | 7920 | 7900 | 201 |
| 671 | 20250314 | 092200 | 387922450 | 7920 | 7890 | 7920 | 7880 | 1195 |
| 672 | 20250314 | 092100 | 378487140 | 7890 | 7890 | 7890 | 7880 | 1700 |
| 673 | 20250314 | 092000 | 365081140 | 7900 | 7910 | 7910 | 7900 | 2991 |
| 674 | 20250314 | 091900 | 341444470 | 7910 | 7930 | 7930 | 7910 | 2752 |
| 675 | 20250314 | 091800 | 319669750 | 7910 | 7910 | 7910 | 7910 | 1210 |
| 676 | 20250314 | 091700 | 310098650 | 7910 | 7910 | 7930 | 7910 | 707 |
| 677 | 20250314 | 091600 | 304505540 | 7930 | 7930 | 7940 | 7920 | 444 |
| 678 | 20250314 | 091500 | 300988650 | 7940 | 7940 | 7940 | 7940 | 104 |
| 679 | 20250314 | 091400 | 300162890 | 7940 | 7920 | 7940 | 7920 | 110 |
| 680 | 20250314 | 091300 | 299291490 | 7940 | 7940 | 7940 | 7940 | 150 |
| 681 | 20250314 | 091200 | 298100490 | 7940 | 7940 | 7940 | 7940 | 161 |
| 682 | 20250314 | 091100 | 296822150 | 7910 | 7925 | 7940 | 7910 | 5836 |
| 683 | 20250314 | 091000 | 250657250 | 7910 | 7910 | 7910 | 7910 | 222 |
| 684 | 20250314 | 090900 | 248901230 | 7910 | 7950 | 7950 | 7910 | 3454 |
| 685 | 20250314 | 090800 | 221516740 | 7950 | 7950 | 7960 | 7950 | 1286 |
| 686 | 20250314 | 090700 | 211291680 | 7950 | 7940 | 7950 | 7940 | 270 |
| 687 | 20250314 | 090600 | 209147360 | 7930 | 7900 | 7930 | 7900 | 981 |
| 688 | 20250314 | 090500 | 201386680 | 7920 | 7880 | 7920 | 7880 | 252 |
| 689 | 20250314 | 090400 | 199398920 | 7880 | 7940 | 7970 | 7870 | 11959 |
| 690 | 20250314 | 090300 | 104774120 | 7970 | 7970 | 7970 | 7940 | 698 |
| 691 | 20250314 | 090200 | 99221090 | 7940 | 7910 | 7960 | 7910 | 5364 |
| 692 | 20250314 | 090100 | 56663150 | 7950 | 7950 | 7970 | 7910 | 4174 |
| 693 | 20250314 | 090000 | 23495720 | 7960 | 7900 | 7960 | 7900 | 2950 |