33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 200700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 15545 |
| 3 | 20250408 | 200600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20250408 | 200500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20250408 | 200400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20250408 | 200300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20250408 | 200200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20250408 | 200100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20250408 | 200000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20250408 | 195900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20250408 | 195800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20250408 | 195700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20250408 | 195600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20250408 | 195500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20250408 | 195400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20250408 | 195300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20250408 | 195200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20250408 | 195100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20250408 | 195000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20250408 | 194900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20250408 | 194800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20250408 | 194700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20250408 | 194600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20250408 | 194500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20250408 | 194400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20250408 | 194300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20250408 | 194200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20250408 | 194100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20250408 | 194000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20250408 | 193900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20250408 | 193800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20250408 | 193700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 15545 |
| 33 | 20250408 | 193600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20250408 | 193500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20250408 | 193400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20250408 | 193300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20250408 | 193200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20250408 | 193100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20250408 | 193000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20250408 | 192900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20250408 | 192800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20250408 | 192700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20250408 | 192600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20250408 | 192500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20250408 | 192400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20250408 | 192300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20250408 | 192200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20250408 | 192100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20250408 | 192000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20250408 | 191900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20250408 | 191800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20250408 | 191700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20250408 | 191600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20250408 | 191500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20250408 | 191400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20250408 | 191300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20250408 | 191200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20250408 | 191100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20250408 | 191000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20250408 | 190900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20250408 | 190800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20250408 | 190700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 15545 |
| 63 | 20250408 | 190600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20250408 | 190500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20250408 | 190400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20250408 | 190300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20250408 | 190200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20250408 | 190100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20250408 | 190000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20250408 | 185900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20250408 | 185800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20250408 | 185700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20250408 | 185600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20250408 | 185500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20250408 | 185400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20250408 | 185300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20250408 | 185200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20250408 | 185100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20250408 | 185000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20250408 | 184900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20250408 | 184800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20250408 | 184700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20250408 | 184600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20250408 | 184500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20250408 | 184400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20250408 | 184300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20250408 | 184200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20250408 | 184100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20250408 | 184000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20250408 | 183900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20250408 | 183800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20250408 | 183700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 15545 |
| 93 | 20250408 | 183600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20250408 | 183500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20250408 | 183400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20250408 | 183300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20250408 | 183200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20250408 | 183100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20250408 | 183000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20250408 | 182900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20250408 | 182800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20250408 | 182700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20250408 | 182600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20250408 | 182500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20250408 | 182400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20250408 | 182300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20250408 | 182200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20250408 | 182100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20250408 | 182000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20250408 | 181900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20250408 | 181800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20250408 | 181700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20250408 | 181600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20250408 | 181500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20250408 | 181400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20250408 | 181300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20250408 | 181200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20250408 | 181100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20250408 | 181000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20250408 | 180900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20250408 | 180800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20250408 | 180700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 15545 |
| 123 | 20250408 | 180600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20250408 | 180500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20250408 | 180400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20250408 | 180300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20250408 | 180200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20250408 | 180100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20250408 | 180000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20250408 | 175900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20250408 | 175800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20250408 | 175700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20250408 | 175600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20250408 | 175500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20250408 | 175400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20250408 | 175300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20250408 | 175200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20250408 | 175100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20250408 | 175000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20250408 | 174900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20250408 | 174800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20250408 | 174700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20250408 | 174600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20250408 | 174500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20250408 | 174400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20250408 | 174300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20250408 | 174200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20250408 | 174100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20250408 | 174000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20250408 | 173900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20250408 | 173800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20250408 | 173700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 15545 |
| 153 | 20250408 | 173600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20250408 | 173500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20250408 | 173400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20250408 | 173300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20250408 | 173200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20250408 | 173100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20250408 | 173000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20250408 | 172900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20250408 | 172800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20250408 | 172700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20250408 | 172600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20250408 | 172500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20250408 | 172400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20250408 | 172300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20250408 | 172200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20250408 | 172100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20250408 | 172000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20250408 | 171900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20250408 | 171800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20250408 | 171700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20250408 | 171600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20250408 | 171500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20250408 | 171400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20250408 | 171300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20250408 | 171200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20250408 | 171100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20250408 | 171000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20250408 | 170900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20250408 | 170800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20250408 | 170700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 15545 |
| 183 | 20250408 | 170600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20250408 | 170500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20250408 | 170400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20250408 | 170300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20250408 | 170200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20250408 | 170100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20250408 | 170000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20250408 | 165900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20250408 | 165800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20250408 | 165700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20250408 | 165600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20250408 | 165500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20250408 | 165400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20250408 | 165300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20250408 | 165200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20250408 | 165100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20250408 | 165000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20250408 | 164900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20250408 | 164800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20250408 | 164700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20250408 | 164600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20250408 | 164500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20250408 | 164400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20250408 | 164300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20250408 | 164200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20250408 | 164100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20250408 | 164000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20250408 | 163900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20250408 | 163800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20250408 | 163700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 15545 |
| 213 | 20250408 | 163600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20250408 | 163500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20250408 | 163400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20250408 | 163300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20250408 | 163200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20250408 | 163100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20250408 | 163000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20250408 | 162900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20250408 | 162800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20250408 | 162700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20250408 | 162600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20250408 | 162500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20250408 | 162400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20250408 | 162300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20250408 | 162200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20250408 | 162100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20250408 | 162000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20250408 | 161900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20250408 | 161800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20250408 | 161700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20250408 | 161600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20250408 | 161500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20250408 | 161400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20250408 | 161300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20250408 | 161200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20250408 | 161100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20250408 | 161000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20250408 | 160900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20250408 | 160800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20250408 | 160700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 15545 |
| 243 | 20250408 | 160600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20250408 | 160500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20250408 | 160400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20250408 | 160300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20250408 | 160200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20250408 | 160100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20250408 | 160000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20250408 | 155900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20250408 | 155800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20250408 | 155700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20250408 | 155600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20250408 | 155500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20250408 | 155400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20250408 | 155300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20250408 | 155200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20250408 | 155100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20250408 | 155000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20250408 | 154900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20250408 | 154800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20250408 | 154700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20250408 | 154600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20250408 | 154500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20250408 | 154400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20250408 | 154300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20250408 | 154200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20250408 | 154100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20250408 | 154000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20250408 | 153900 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20250408 | 153800 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20250408 | 153700 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 15545 |
| 273 | 20250408 | 153600 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20250408 | 153500 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20250408 | 153400 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20250408 | 153300 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20250408 | 153200 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20250408 | 153100 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20250408 | 153000 | 4879953140 | 5880 | 5880 | 5880 | 5880 | 15545 |
| 280 | 20250408 | 152900 | 4788548540 | 5885 | 5885 | 5885 | 5885 | 0 |
| 281 | 20250408 | 152800 | 4788548540 | 5885 | 5885 | 5885 | 5885 | 0 |
| 282 | 20250408 | 152700 | 4788548540 | 5885 | 5885 | 5885 | 5885 | 0 |
| 283 | 20250408 | 152600 | 4788548540 | 5885 | 5885 | 5885 | 5885 | 0 |
| 284 | 20250408 | 152500 | 4788548540 | 5885 | 5885 | 5885 | 5885 | 0 |
| 285 | 20250408 | 152400 | 4788548540 | 5885 | 5885 | 5885 | 5885 | 0 |
| 286 | 20250408 | 152300 | 4788548540 | 5885 | 5885 | 5885 | 5885 | 0 |
| 287 | 20250408 | 152200 | 4788548540 | 5885 | 5885 | 5885 | 5885 | 0 |
| 288 | 20250408 | 152100 | 4788548540 | 5885 | 5885 | 5885 | 5885 | 0 |
| 289 | 20250408 | 152000 | 4788548540 | 5885 | 5885 | 5885 | 5885 | 0 |
| 290 | 20250408 | 151900 | 4788548540 | 5885 | 5890 | 5900 | 5870 | 3314 |
| 291 | 20250408 | 151800 | 4769045375 | 5900 | 5910 | 5910 | 5890 | 3902 |
| 292 | 20250408 | 151700 | 4746025295 | 5890 | 5910 | 5910 | 5890 | 6386 |
| 293 | 20250408 | 151600 | 4708352665 | 5910 | 5905 | 5910 | 5880 | 7402 |
| 294 | 20250408 | 151500 | 4664718780 | 5900 | 5915 | 5915 | 5900 | 1169 |
| 295 | 20250408 | 151400 | 4657820645 | 5915 | 5880 | 5920 | 5880 | 4939 |
| 296 | 20250408 | 151300 | 4628658960 | 5890 | 5890 | 5900 | 5880 | 4637 |
| 297 | 20250408 | 151200 | 4601359460 | 5900 | 5910 | 5910 | 5880 | 2506 |
| 298 | 20250408 | 151100 | 4586582470 | 5900 | 5890 | 5910 | 5870 | 6420 |
| 299 | 20250408 | 151000 | 4548766545 | 5890 | 5900 | 5900 | 5890 | 1614 |
| 300 | 20250408 | 150900 | 4539258225 | 5900 | 5900 | 5900 | 5880 | 1832 |
| 301 | 20250408 | 150800 | 4528468405 | 5900 | 5890 | 5910 | 5880 | 3597 |
| 302 | 20250408 | 150700 | 4507262515 | 5900 | 5900 | 5900 | 5880 | 3806 |
| 303 | 20250408 | 150600 | 4484851415 | 5900 | 5890 | 5900 | 5890 | 1168 |
| 304 | 20250408 | 150500 | 4477968945 | 5900 | 5900 | 5900 | 5890 | 1355 |
| 305 | 20250408 | 150400 | 4469984955 | 5890 | 5910 | 5910 | 5890 | 3768 |
| 306 | 20250408 | 150300 | 4447763285 | 5900 | 5910 | 5920 | 5900 | 4980 |
| 307 | 20250408 | 150200 | 4418336295 | 5910 | 5920 | 5920 | 5900 | 2372 |
| 308 | 20250408 | 150100 | 4404312765 | 5920 | 5910 | 5930 | 5900 | 6506 |
| 309 | 20250408 | 150000 | 4365838465 | 5910 | 5910 | 5920 | 5910 | 3730 |
| 310 | 20250408 | 145900 | 4343794085 | 5910 | 5910 | 5910 | 5900 | 2672 |
| 311 | 20250408 | 145800 | 4328013505 | 5910 | 5910 | 5920 | 5890 | 3710 |
| 312 | 20250408 | 145700 | 4306107625 | 5900 | 5900 | 5920 | 5900 | 6937 |
| 313 | 20250408 | 145600 | 4265138335 | 5900 | 5910 | 5910 | 5900 | 2195 |
| 314 | 20250408 | 145500 | 4252185555 | 5910 | 5910 | 5920 | 5910 | 3676 |
| 315 | 20250408 | 145400 | 4230455980 | 5910 | 5920 | 5920 | 5910 | 2064 |
| 316 | 20250408 | 145300 | 4218256115 | 5920 | 5930 | 5930 | 5910 | 3592 |
| 317 | 20250408 | 145200 | 4196990695 | 5920 | 5920 | 5940 | 5910 | 7378 |
| 318 | 20250408 | 145100 | 4153250735 | 5920 | 5930 | 5930 | 5920 | 3262 |
| 319 | 20250408 | 145000 | 4133927535 | 5920 | 5940 | 5950 | 5920 | 12375 |
| 320 | 20250408 | 144900 | 4060457870 | 5940 | 5945 | 5950 | 5940 | 2026 |
| 321 | 20250408 | 144800 | 4048418725 | 5940 | 5960 | 5960 | 5940 | 763 |
| 322 | 20250408 | 144700 | 4043880625 | 5950 | 5955 | 5955 | 5940 | 3434 |
| 323 | 20250408 | 144600 | 4023449055 | 5955 | 5955 | 5955 | 5950 | 683 |
| 324 | 20250408 | 144500 | 4019385120 | 5950 | 5960 | 5965 | 5950 | 3790 |
| 325 | 20250408 | 144400 | 3996797000 | 5960 | 5965 | 5965 | 5960 | 249 |
| 326 | 20250408 | 144300 | 3995312890 | 5965 | 5965 | 5965 | 5960 | 418 |
| 327 | 20250408 | 144200 | 3992819965 | 5960 | 5975 | 5980 | 5960 | 3916 |
| 328 | 20250408 | 144100 | 3969455580 | 5975 | 5980 | 5980 | 5960 | 14 |
| 329 | 20250408 | 144000 | 3969371890 | 5970 | 5960 | 5980 | 5940 | 5769 |
| 330 | 20250408 | 143900 | 3934981380 | 5940 | 5960 | 6080 | 5940 | 15499 |
| 331 | 20250408 | 143800 | 3842403510 | 5960 | 5970 | 5970 | 5950 | 735 |
| 332 | 20250408 | 143700 | 3838023320 | 5970 | 5970 | 5970 | 5960 | 464 |
| 333 | 20250408 | 143600 | 3835254330 | 5960 | 5960 | 5980 | 5960 | 3558 |
| 334 | 20250408 | 143500 | 3814018475 | 5960 | 5970 | 5970 | 5960 | 96 |
| 335 | 20250408 | 143400 | 3813445705 | 5960 | 5970 | 5970 | 5960 | 597 |
| 336 | 20250408 | 143300 | 3809882755 | 5960 | 5975 | 5980 | 5960 | 2261 |
| 337 | 20250408 | 143200 | 3796376165 | 5975 | 5970 | 5980 | 5970 | 16 |
| 338 | 20250408 | 143100 | 3796280565 | 5970 | 5970 | 5970 | 5960 | 2573 |
| 339 | 20250408 | 143000 | 3780920240 | 5970 | 5965 | 5970 | 5965 | 1294 |
| 340 | 20250408 | 142900 | 3773195155 | 5965 | 5940 | 5970 | 5940 | 2018 |
| 341 | 20250408 | 142800 | 3761168610 | 5960 | 5960 | 5970 | 5940 | 14207 |
| 342 | 20250408 | 142700 | 3676593395 | 5960 | 5970 | 5970 | 5960 | 1155 |
| 343 | 20250408 | 142600 | 3669708525 | 5960 | 5970 | 5970 | 5960 | 1353 |
| 344 | 20250408 | 142500 | 3661641040 | 5960 | 5970 | 5970 | 5960 | 1345 |
| 345 | 20250408 | 142400 | 3653624335 | 5970 | 5970 | 5970 | 5960 | 473 |
| 346 | 20250408 | 142300 | 3650802020 | 5965 | 5960 | 5970 | 5960 | 644 |
| 347 | 20250408 | 142200 | 3646959755 | 5960 | 5965 | 5970 | 5960 | 2648 |
| 348 | 20250408 | 142100 | 3631152595 | 5970 | 5970 | 5970 | 5960 | 639 |
| 349 | 20250408 | 142000 | 3627339105 | 5970 | 5960 | 5980 | 5960 | 378 |
| 350 | 20250408 | 141900 | 3625083065 | 5970 | 5975 | 5980 | 5970 | 1062 |
| 351 | 20250408 | 141800 | 3618742785 | 5970 | 5985 | 5990 | 5970 | 472 |
| 352 | 20250408 | 141700 | 3615921275 | 5980 | 5980 | 5990 | 5980 | 59 |
| 353 | 20250408 | 141600 | 3615567900 | 5970 | 5980 | 5990 | 5970 | 2918 |
| 354 | 20250408 | 141500 | 3598103510 | 5990 | 5980 | 5990 | 5980 | 1298 |
| 355 | 20250408 | 141400 | 3590338560 | 5980 | 5980 | 5990 | 5980 | 2129 |
| 356 | 20250408 | 141300 | 3577606910 | 5990 | 5980 | 5990 | 5980 | 954 |
| 357 | 20250408 | 141200 | 3571898780 | 5980 | 5980 | 5990 | 5980 | 1354 |
| 358 | 20250408 | 141100 | 3563801660 | 5990 | 6000 | 6000 | 5990 | 54 |
| 359 | 20250408 | 141000 | 3563478000 | 6000 | 5990 | 6000 | 5980 | 853 |
| 360 | 20250408 | 140900 | 3558368460 | 5990 | 5990 | 6000 | 5980 | 520 |
| 361 | 20250408 | 140800 | 3555253380 | 5990 | 5990 | 6000 | 5990 | 1397 |
| 362 | 20250408 | 140700 | 3546885220 | 6000 | 6000 | 6010 | 5990 | 1666 |
| 363 | 20250408 | 140600 | 3536890250 | 5990 | 5990 | 6010 | 5990 | 1908 |
| 364 | 20250408 | 140500 | 3525444160 | 6000 | 5990 | 6000 | 5990 | 1157 |
| 365 | 20250408 | 140400 | 3518507530 | 5990 | 6000 | 6000 | 5990 | 159 |
| 366 | 20250408 | 140300 | 3517555040 | 6000 | 5990 | 6000 | 5990 | 50 |
| 367 | 20250408 | 140200 | 3517255070 | 6000 | 6000 | 6000 | 6000 | 1706 |
| 368 | 20250408 | 140100 | 3507019070 | 5990 | 6000 | 6000 | 5990 | 1400 |
| 369 | 20250408 | 140000 | 3498623630 | 5990 | 5990 | 6000 | 5990 | 1014 |
| 370 | 20250408 | 135900 | 3492548680 | 6000 | 6000 | 6000 | 5990 | 840 |
| 371 | 20250408 | 135800 | 3487512550 | 6000 | 6000 | 6000 | 5990 | 219 |
| 372 | 20250408 | 135700 | 3486198590 | 6000 | 6000 | 6000 | 6000 | 1046 |
| 373 | 20250408 | 135600 | 3479922590 | 6000 | 6000 | 6000 | 5990 | 564 |
| 374 | 20250408 | 135500 | 3476538600 | 6000 | 6000 | 6000 | 5990 | 2043 |
| 375 | 20250408 | 135400 | 3464280630 | 5990 | 5990 | 6000 | 5990 | 440 |
| 376 | 20250408 | 135300 | 3461642100 | 6000 | 6000 | 6000 | 6000 | 862 |
| 377 | 20250408 | 135200 | 3456470100 | 5990 | 6000 | 6000 | 5990 | 708 |
| 378 | 20250408 | 135100 | 3452222130 | 6000 | 6000 | 6000 | 5990 | 1770 |
| 379 | 20250408 | 135000 | 3441603590 | 5990 | 6000 | 6000 | 5990 | 141 |
| 380 | 20250408 | 134900 | 3440758550 | 6000 | 6000 | 6000 | 5990 | 426 |
| 381 | 20250408 | 134800 | 3438204060 | 6000 | 6000 | 6000 | 6000 | 2473 |
| 382 | 20250408 | 134700 | 3423366060 | 6000 | 6000 | 6000 | 5990 | 2395 |
| 383 | 20250408 | 134600 | 3408996070 | 5990 | 6000 | 6010 | 5990 | 2374 |
| 384 | 20250408 | 134500 | 3394752070 | 6000 | 6010 | 6010 | 6000 | 906 |
| 385 | 20250408 | 134400 | 3389315600 | 6010 | 6010 | 6010 | 6000 | 344 |
| 386 | 20250408 | 134300 | 3387248170 | 6000 | 6010 | 6010 | 6000 | 348 |
| 387 | 20250408 | 134200 | 3385156720 | 6000 | 6020 | 6020 | 6000 | 1426 |
| 388 | 20250408 | 134100 | 3376583320 | 6020 | 6000 | 6020 | 6000 | 2149 |
| 389 | 20250408 | 134000 | 3363668320 | 6010 | 6000 | 6010 | 6000 | 2018 |
| 390 | 20250408 | 133900 | 3351553550 | 6000 | 6000 | 6010 | 6000 | 373 |
| 391 | 20250408 | 133800 | 3349311840 | 6010 | 6010 | 6010 | 6000 | 1429 |
| 392 | 20250408 | 133700 | 3340725040 | 6010 | 6000 | 6010 | 6000 | 952 |
| 393 | 20250408 | 133600 | 3335008800 | 6000 | 6010 | 6010 | 6000 | 390 |
| 394 | 20250408 | 133500 | 3332665880 | 6000 | 6010 | 6010 | 6000 | 3721 |
| 395 | 20250408 | 133400 | 3310303230 | 6000 | 6000 | 6000 | 6000 | 38 |
| 396 | 20250408 | 133300 | 3310075230 | 6010 | 6010 | 6010 | 6000 | 1488 |
| 397 | 20250408 | 133200 | 3301144000 | 6010 | 6020 | 6020 | 6000 | 324 |
| 398 | 20250408 | 133100 | 3299196780 | 6020 | 6020 | 6020 | 6010 | 1030 |
| 399 | 20250408 | 133000 | 3293006190 | 6010 | 6010 | 6010 | 6000 | 504 |
| 400 | 20250408 | 132900 | 3289977160 | 6010 | 6010 | 6010 | 6000 | 1646 |
| 401 | 20250408 | 132800 | 3280084730 | 6000 | 6000 | 6010 | 6000 | 671 |
| 402 | 20250408 | 132700 | 3276052730 | 6010 | 6010 | 6010 | 6000 | 61 |
| 403 | 20250408 | 132600 | 3275686130 | 6000 | 6010 | 6010 | 6000 | 20 |
| 404 | 20250408 | 132500 | 3275565960 | 6010 | 6000 | 6010 | 6000 | 1895 |
| 405 | 20250408 | 132400 | 3264195930 | 6000 | 5990 | 6000 | 5990 | 766 |
| 406 | 20250408 | 132300 | 3259599950 | 5990 | 5990 | 6000 | 5990 | 3866 |
| 407 | 20250408 | 132200 | 3236425990 | 5990 | 5990 | 5990 | 5980 | 1986 |
| 408 | 20250408 | 132100 | 3224545600 | 5990 | 6000 | 6000 | 5980 | 7742 |
| 409 | 20250408 | 132000 | 3178153870 | 6000 | 6000 | 6010 | 6000 | 1512 |
| 410 | 20250408 | 131900 | 3169074890 | 6010 | 5990 | 6010 | 5980 | 1429 |
| 411 | 20250408 | 131800 | 3160499590 | 5980 | 6000 | 6010 | 5980 | 503 |
| 412 | 20250408 | 131700 | 3157486590 | 6010 | 6000 | 6010 | 6000 | 3225 |
| 413 | 20250408 | 131600 | 3138116210 | 6000 | 5990 | 6000 | 5990 | 658 |
| 414 | 20250408 | 131500 | 3134168220 | 5990 | 5990 | 5990 | 5990 | 1398 |
| 415 | 20250408 | 131400 | 3125794200 | 5990 | 6000 | 6000 | 5990 | 729 |
| 416 | 20250408 | 131300 | 3121420210 | 6000 | 6000 | 6000 | 6000 | 155 |
| 417 | 20250408 | 131200 | 3120490210 | 6010 | 6000 | 6010 | 5990 | 3506 |
| 418 | 20250408 | 131100 | 3099444870 | 5990 | 5990 | 6000 | 5990 | 403 |
| 419 | 20250408 | 131000 | 3097030820 | 6000 | 6000 | 6000 | 6000 | 154 |
| 420 | 20250408 | 130900 | 3096106820 | 6000 | 6000 | 6010 | 5990 | 709 |
| 421 | 20250408 | 130800 | 3091852830 | 6000 | 6000 | 6010 | 6000 | 540 |
| 422 | 20250408 | 130700 | 3088612740 | 6000 | 6000 | 6010 | 6000 | 60 |
| 423 | 20250408 | 130600 | 3088252170 | 6000 | 5990 | 6010 | 5990 | 3362 |
| 424 | 20250408 | 130500 | 3068086600 | 5980 | 5990 | 5990 | 5970 | 867 |
| 425 | 20250408 | 130400 | 3062895900 | 5990 | 5990 | 6000 | 5970 | 7624 |
| 426 | 20250408 | 130300 | 3017355180 | 5990 | 5990 | 5990 | 5980 | 460 |
| 427 | 20250408 | 130200 | 3014601130 | 5980 | 5990 | 5990 | 5980 | 645 |
| 428 | 20250408 | 130100 | 3010738550 | 5990 | 5990 | 5990 | 5980 | 311 |
| 429 | 20250408 | 130000 | 3008875680 | 6000 | 5980 | 6000 | 5980 | 3146 |
| 430 | 20250408 | 125900 | 2990039560 | 5980 | 5980 | 5990 | 5980 | 1012 |
| 431 | 20250408 | 125800 | 2983987670 | 5980 | 6000 | 6000 | 5980 | 815 |
| 432 | 20250408 | 125700 | 2979109530 | 5990 | 6000 | 6000 | 5990 | 56 |
| 433 | 20250408 | 125600 | 2978773670 | 6000 | 5990 | 6000 | 5990 | 552 |
| 434 | 20250408 | 125500 | 2975464540 | 5980 | 5990 | 5990 | 5980 | 723 |
| 435 | 20250408 | 125400 | 2971133800 | 5990 | 5990 | 6000 | 5990 | 2933 |
| 436 | 20250408 | 125300 | 2953562870 | 5990 | 5980 | 5990 | 5980 | 544 |
| 437 | 20250408 | 125200 | 2950305790 | 5990 | 5980 | 5990 | 5980 | 136 |
| 438 | 20250408 | 125100 | 2949492290 | 6000 | 6000 | 6010 | 5990 | 779 |
| 439 | 20250408 | 125000 | 2944819350 | 5990 | 5990 | 6000 | 5990 | 2306 |
| 440 | 20250408 | 124900 | 2931001520 | 5990 | 5990 | 6000 | 5990 | 1011 |
| 441 | 20250408 | 124800 | 2924945380 | 5990 | 5990 | 6000 | 5990 | 1165 |
| 442 | 20250408 | 124700 | 2917963770 | 5990 | 5990 | 6000 | 5990 | 299 |
| 443 | 20250408 | 124600 | 2916172060 | 5990 | 6000 | 6000 | 5990 | 743 |
| 444 | 20250408 | 124500 | 2911715150 | 6000 | 6000 | 6000 | 5990 | 440 |
| 445 | 20250408 | 124400 | 2909076540 | 5990 | 5990 | 5990 | 5990 | 135 |
| 446 | 20250408 | 124300 | 2908267890 | 6000 | 6010 | 6010 | 5990 | 223 |
| 447 | 20250408 | 124200 | 2906931140 | 6010 | 6000 | 6010 | 6000 | 726 |
| 448 | 20250408 | 124100 | 2902572500 | 6000 | 6000 | 6010 | 6000 | 514 |
| 449 | 20250408 | 124000 | 2899488420 | 6000 | 6010 | 6010 | 6000 | 504 |
| 450 | 20250408 | 123900 | 2896461110 | 6000 | 6000 | 6000 | 6000 | 1382 |
| 451 | 20250408 | 123800 | 2888169110 | 6000 | 6000 | 6010 | 6000 | 3665 |
| 452 | 20250408 | 123700 | 2866179030 | 6010 | 6000 | 6010 | 6000 | 2468 |
| 453 | 20250408 | 123600 | 2851367810 | 6000 | 6000 | 6010 | 6000 | 266 |
| 454 | 20250408 | 123500 | 2849770070 | 6000 | 6010 | 6010 | 6000 | 118 |
| 455 | 20250408 | 123400 | 2849061830 | 6010 | 6010 | 6010 | 6000 | 634 |
| 456 | 20250408 | 123300 | 2845251500 | 6010 | 6000 | 6010 | 6000 | 787 |
| 457 | 20250408 | 123200 | 2840522810 | 6010 | 6010 | 6010 | 6010 | 324 |
| 458 | 20250408 | 123100 | 2838575570 | 6010 | 6000 | 6010 | 6000 | 3062 |
| 459 | 20250408 | 123000 | 2820197670 | 6000 | 6000 | 6000 | 5980 | 3014 |
| 460 | 20250408 | 122900 | 2802115730 | 6000 | 5990 | 6000 | 5990 | 665 |
| 461 | 20250408 | 122800 | 2798132320 | 6000 | 5990 | 6000 | 5990 | 26 |
| 462 | 20250408 | 122700 | 2797976330 | 6000 | 6000 | 6000 | 5990 | 370 |
| 463 | 20250408 | 122600 | 2795757640 | 6000 | 6000 | 6000 | 5990 | 414 |
| 464 | 20250408 | 122500 | 2793275100 | 6000 | 6000 | 6000 | 5990 | 140 |
| 465 | 20250408 | 122400 | 2792436040 | 6000 | 6000 | 6010 | 6000 | 2165 |
| 466 | 20250408 | 122300 | 2779445980 | 6010 | 6000 | 6010 | 6000 | 99 |
| 467 | 20250408 | 122200 | 2778851000 | 6000 | 6010 | 6010 | 5990 | 830 |
| 468 | 20250408 | 122100 | 2773871350 | 6010 | 6010 | 6010 | 6000 | 631 |
| 469 | 20250408 | 122000 | 2770082510 | 6010 | 6010 | 6010 | 6000 | 479 |
| 470 | 20250408 | 121900 | 2767207760 | 5990 | 6000 | 6010 | 5990 | 1338 |
| 471 | 20250408 | 121800 | 2759179040 | 6010 | 6000 | 6010 | 6000 | 281 |
| 472 | 20250408 | 121700 | 2757492940 | 6000 | 6000 | 6010 | 6000 | 616 |
| 473 | 20250408 | 121600 | 2753794740 | 6000 | 6000 | 6010 | 6000 | 665 |
| 474 | 20250408 | 121500 | 2749802060 | 6000 | 6000 | 6010 | 5990 | 2177 |
| 475 | 20250408 | 121400 | 2736741330 | 6000 | 6010 | 6010 | 6000 | 352 |
| 476 | 20250408 | 121300 | 2734628330 | 6010 | 6000 | 6010 | 6000 | 694 |
| 477 | 20250408 | 121200 | 2730461150 | 6000 | 6000 | 6010 | 6000 | 523 |
| 478 | 20250408 | 121100 | 2727323070 | 6000 | 6010 | 6010 | 6000 | 4569 |
| 479 | 20250408 | 121000 | 2699906240 | 6010 | 6010 | 6010 | 6000 | 299 |
| 480 | 20250408 | 120900 | 2698111210 | 6000 | 6010 | 6010 | 6000 | 6 |
| 481 | 20250408 | 120800 | 2698075160 | 6010 | 6010 | 6010 | 6010 | 848 |
| 482 | 20250408 | 120700 | 2692978680 | 6000 | 6010 | 6010 | 6000 | 2271 |
| 483 | 20250408 | 120600 | 2679330000 | 6010 | 6000 | 6010 | 6000 | 1783 |
| 484 | 20250408 | 120500 | 2668615090 | 6010 | 6010 | 6010 | 6000 | 426 |
| 485 | 20250408 | 120400 | 2666055810 | 6010 | 6010 | 6010 | 6010 | 1154 |
| 486 | 20250408 | 120300 | 2659120270 | 6010 | 6010 | 6020 | 6010 | 953 |
| 487 | 20250408 | 120200 | 2653389650 | 6010 | 6010 | 6020 | 6010 | 955 |
| 488 | 20250408 | 120100 | 2647649870 | 6010 | 6010 | 6010 | 6010 | 1117 |
| 489 | 20250408 | 120000 | 2640936700 | 6020 | 6010 | 6020 | 6010 | 727 |
| 490 | 20250408 | 115900 | 2636562110 | 6010 | 6020 | 6020 | 6010 | 30 |
| 491 | 20250408 | 115800 | 2636381540 | 6020 | 6020 | 6020 | 6010 | 450 |
| 492 | 20250408 | 115700 | 2633672570 | 6020 | 6020 | 6020 | 6010 | 2079 |
| 493 | 20250408 | 115600 | 2621158980 | 6010 | 6010 | 6020 | 6010 | 242 |
| 494 | 20250408 | 115500 | 2619703510 | 6020 | 6030 | 6030 | 6020 | 2890 |
| 495 | 20250408 | 115400 | 2602302760 | 6030 | 6020 | 6030 | 6020 | 72 |
| 496 | 20250408 | 115300 | 2601868800 | 6030 | 6030 | 6030 | 6020 | 251 |
| 497 | 20250408 | 115200 | 2600356730 | 6030 | 6030 | 6040 | 6030 | 940 |
| 498 | 20250408 | 115100 | 2594685780 | 6030 | 6030 | 6030 | 6030 | 1252 |
| 499 | 20250408 | 115000 | 2587136220 | 6030 | 6040 | 6040 | 6030 | 48 |
| 500 | 20250408 | 114900 | 2586846330 | 6040 | 6040 | 6040 | 6030 | 316 |
| 501 | 20250408 | 114800 | 2584937700 | 6040 | 6040 | 6040 | 6030 | 553 |
| 502 | 20250408 | 114700 | 2581597590 | 6040 | 6040 | 6040 | 6030 | 1495 |
| 503 | 20250408 | 114600 | 2572567820 | 6040 | 6040 | 6040 | 6030 | 125 |
| 504 | 20250408 | 114500 | 2571812830 | 6040 | 6040 | 6040 | 6030 | 1514 |
| 505 | 20250408 | 114400 | 2562675165 | 6050 | 6050 | 6050 | 6040 | 388 |
| 506 | 20250408 | 114300 | 2560331395 | 6050 | 6040 | 6050 | 6040 | 714 |
| 507 | 20250408 | 114200 | 2556016425 | 6040 | 6040 | 6050 | 6030 | 455 |
| 508 | 20250408 | 114100 | 2553268175 | 6040 | 6040 | 6040 | 6040 | 1043 |
| 509 | 20250408 | 114000 | 2546968455 | 6040 | 6050 | 6050 | 6040 | 156 |
| 510 | 20250408 | 113900 | 2546025785 | 6040 | 6040 | 6050 | 6040 | 1170 |
| 511 | 20250408 | 113800 | 2538954325 | 6040 | 6040 | 6040 | 6040 | 1 |
| 512 | 20250408 | 113700 | 2538948285 | 6050 | 6050 | 6060 | 6050 | 1929 |
| 513 | 20250408 | 113600 | 2527277425 | 6050 | 6050 | 6060 | 6050 | 727 |
| 514 | 20250408 | 113500 | 2522876235 | 6050 | 6060 | 6060 | 6050 | 72 |
| 515 | 20250408 | 113400 | 2522440535 | 6050 | 6060 | 6060 | 6050 | 212 |
| 516 | 20250408 | 113300 | 2521155825 | 6060 | 6060 | 6070 | 6050 | 472 |
| 517 | 20250408 | 113200 | 2518295505 | 6060 | 6060 | 6070 | 6060 | 336 |
| 518 | 20250408 | 113100 | 2516259265 | 6060 | 6060 | 6070 | 6050 | 1482 |
| 519 | 20250408 | 113000 | 2507281885 | 6060 | 6050 | 6060 | 6050 | 1350 |
| 520 | 20250408 | 112900 | 2499101365 | 6050 | 6050 | 6060 | 6050 | 1461 |
| 521 | 20250408 | 112800 | 2490259715 | 6050 | 6040 | 6060 | 6040 | 4350 |
| 522 | 20250408 | 112700 | 2463970055 | 6050 | 6050 | 6060 | 6050 | 544 |
| 523 | 20250408 | 112600 | 2460678425 | 6050 | 6050 | 6050 | 6050 | 1338 |
| 524 | 20250408 | 112500 | 2452583525 | 6050 | 6050 | 6050 | 6040 | 1122 |
| 525 | 20250408 | 112400 | 2445800395 | 6050 | 6050 | 6050 | 6040 | 585 |
| 526 | 20250408 | 112300 | 2442261855 | 6050 | 6050 | 6050 | 6040 | 432 |
| 527 | 20250408 | 112200 | 2439648265 | 6050 | 6050 | 6060 | 6050 | 567 |
| 528 | 20250408 | 112100 | 2436217835 | 6060 | 6060 | 6060 | 6060 | 243 |
| 529 | 20250408 | 112000 | 2434745255 | 6050 | 6060 | 6070 | 6050 | 877 |
| 530 | 20250408 | 111900 | 2429429905 | 6070 | 6070 | 6070 | 6060 | 387 |
| 531 | 20250408 | 111800 | 2427080855 | 6070 | 6070 | 6070 | 6060 | 1252 |
| 532 | 20250408 | 111700 | 2419481225 | 6070 | 6060 | 6080 | 6060 | 802 |
| 533 | 20250408 | 111600 | 2414613045 | 6060 | 6060 | 6060 | 6060 | 3 |
| 534 | 20250408 | 111500 | 2414594865 | 6070 | 6060 | 6070 | 6060 | 321 |
| 535 | 20250408 | 111400 | 2412646575 | 6060 | 6090 | 6090 | 6060 | 1814 |
| 536 | 20250408 | 111300 | 2401633915 | 6080 | 6090 | 6100 | 6080 | 1142 |
| 537 | 20250408 | 111200 | 2394684505 | 6090 | 6080 | 6090 | 6080 | 1468 |
| 538 | 20250408 | 111100 | 2385747115 | 6080 | 6080 | 6080 | 6080 | 34 |
| 539 | 20250408 | 111000 | 2385540395 | 6080 | 6090 | 6090 | 6080 | 62 |
| 540 | 20250408 | 110900 | 2385162825 | 6090 | 6100 | 6100 | 6090 | 296 |
| 541 | 20250408 | 110800 | 2383359935 | 6090 | 6110 | 6110 | 6080 | 1398 |
| 542 | 20250408 | 110700 | 2374851005 | 6100 | 6110 | 6120 | 6100 | 643 |
| 543 | 20250408 | 110600 | 2370924995 | 6110 | 6100 | 6110 | 6100 | 989 |
| 544 | 20250408 | 110500 | 2364885335 | 6090 | 6100 | 6100 | 6090 | 2005 |
| 545 | 20250408 | 110400 | 2352669555 | 6100 | 6100 | 6100 | 6100 | 573 |
| 546 | 20250408 | 110300 | 2349174255 | 6100 | 6095 | 6100 | 6090 | 218 |
| 547 | 20250408 | 110200 | 2347844470 | 6110 | 6100 | 6110 | 6090 | 487 |
| 548 | 20250408 | 110100 | 2344869420 | 6090 | 6080 | 6090 | 6070 | 566 |
| 549 | 20250408 | 110000 | 2341424190 | 6090 | 6080 | 6090 | 6080 | 221 |
| 550 | 20250408 | 105900 | 2340080080 | 6080 | 6110 | 6110 | 6080 | 1284 |
| 551 | 20250408 | 105800 | 2332252320 | 6120 | 6100 | 6120 | 6100 | 1960 |
| 552 | 20250408 | 105700 | 2320267320 | 6100 | 6100 | 6130 | 6090 | 3138 |
| 553 | 20250408 | 105600 | 2301086640 | 6090 | 6080 | 6100 | 6070 | 3282 |
| 554 | 20250408 | 105500 | 2281124060 | 6080 | 6070 | 6080 | 6070 | 3196 |
| 555 | 20250408 | 105400 | 2261714450 | 6080 | 6040 | 6150 | 6040 | 85285 |
| 556 | 20250408 | 105300 | 1745459470 | 6040 | 6050 | 6050 | 6020 | 4066 |
| 557 | 20250408 | 105200 | 1720916160 | 6050 | 6050 | 6050 | 6050 | 1355 |
| 558 | 20250408 | 105100 | 1712718410 | 6060 | 6060 | 6060 | 6050 | 123 |
| 559 | 20250408 | 105000 | 1711973700 | 6060 | 6060 | 6070 | 6060 | 1026 |
| 560 | 20250408 | 104900 | 1705755870 | 6060 | 6070 | 6070 | 6050 | 317 |
| 561 | 20250408 | 104800 | 1703835770 | 6070 | 6060 | 6070 | 6060 | 10 |
| 562 | 20250408 | 104700 | 1703775100 | 6070 | 6070 | 6070 | 6070 | 1360 |
| 563 | 20250408 | 104600 | 1695519900 | 6070 | 6080 | 6080 | 6060 | 786 |
| 564 | 20250408 | 104500 | 1690748530 | 6080 | 6080 | 6090 | 6070 | 825 |
| 565 | 20250408 | 104400 | 1685733580 | 6080 | 6080 | 6080 | 6070 | 491 |
| 566 | 20250408 | 104300 | 1682749930 | 6090 | 6050 | 6090 | 6050 | 1363 |
| 567 | 20250408 | 104200 | 1674473460 | 6050 | 6050 | 6050 | 6040 | 1409 |
| 568 | 20250408 | 104100 | 1665949040 | 6050 | 6050 | 6050 | 6050 | 1297 |
| 569 | 20250408 | 104000 | 1658102190 | 6060 | 6050 | 6070 | 6050 | 1508 |
| 570 | 20250408 | 103900 | 1648967050 | 6050 | 6050 | 6050 | 6040 | 620 |
| 571 | 20250408 | 103800 | 1645216080 | 6060 | 6060 | 6060 | 6060 | 1041 |
| 572 | 20250408 | 103700 | 1638907620 | 6060 | 6060 | 6060 | 6060 | 346 |
| 573 | 20250408 | 103600 | 1636810860 | 6060 | 6070 | 6080 | 6060 | 1403 |
| 574 | 20250408 | 103500 | 1628301130 | 6070 | 6070 | 6090 | 6060 | 3533 |
| 575 | 20250408 | 103400 | 1606845870 | 6060 | 6070 | 6070 | 6060 | 140 |
| 576 | 20250408 | 103300 | 1605996090 | 6070 | 6070 | 6080 | 6070 | 334 |
| 577 | 20250408 | 103200 | 1603968550 | 6070 | 6080 | 6080 | 6070 | 51 |
| 578 | 20250408 | 103100 | 1603658480 | 6080 | 6070 | 6080 | 6070 | 864 |
| 579 | 20250408 | 103000 | 1598405390 | 6080 | 6070 | 6080 | 6070 | 454 |
| 580 | 20250408 | 102900 | 1595647000 | 6070 | 6080 | 6080 | 6070 | 399 |
| 581 | 20250408 | 102800 | 1593223830 | 6080 | 6090 | 6090 | 6080 | 744 |
| 582 | 20250408 | 102700 | 1588696380 | 6090 | 6090 | 6090 | 6080 | 565 |
| 583 | 20250408 | 102600 | 1585255540 | 6090 | 6080 | 6090 | 6070 | 2670 |
| 584 | 20250408 | 102500 | 1569003290 | 6080 | 6040 | 6080 | 6030 | 3699 |
| 585 | 20250408 | 102400 | 1546620380 | 6040 | 6030 | 6040 | 6030 | 1672 |
| 586 | 20250408 | 102300 | 1536534020 | 6020 | 6020 | 6020 | 6020 | 61 |
| 587 | 20250408 | 102200 | 1536166800 | 6020 | 6020 | 6040 | 6020 | 2869 |
| 588 | 20250408 | 102100 | 1518870670 | 6010 | 6010 | 6020 | 6010 | 901 |
| 589 | 20250408 | 102000 | 1513450820 | 6010 | 6020 | 6030 | 6010 | 1052 |
| 590 | 20250408 | 101900 | 1507120240 | 6020 | 6010 | 6020 | 5990 | 4549 |
| 591 | 20250408 | 101800 | 1479825480 | 6000 | 6010 | 6010 | 6000 | 214 |
| 592 | 20250408 | 101700 | 1478539350 | 6010 | 6000 | 6010 | 5990 | 1874 |
| 593 | 20250408 | 101600 | 1467286880 | 5990 | 6000 | 6000 | 5990 | 2383 |
| 594 | 20250408 | 101500 | 1453007240 | 6000 | 6020 | 6030 | 5990 | 4858 |
| 595 | 20250408 | 101400 | 1423795140 | 6020 | 5970 | 6020 | 5940 | 25044 |
| 596 | 20250408 | 101300 | 1274634320 | 5980 | 6060 | 6060 | 5960 | 79130 |
| 597 | 20250408 | 101200 | 800246535 | 6060 | 6075 | 6075 | 6050 | 2533 |
| 598 | 20250408 | 101100 | 784901005 | 6070 | 6070 | 6070 | 6060 | 1590 |
| 599 | 20250408 | 101000 | 775249725 | 6070 | 6070 | 6080 | 6070 | 2423 |
| 600 | 20250408 | 100900 | 760535715 | 6080 | 6080 | 6080 | 6070 | 752 |
| 601 | 20250408 | 100800 | 755968405 | 6070 | 6080 | 6090 | 6070 | 890 |
| 602 | 20250408 | 100700 | 750557235 | 6090 | 6100 | 6100 | 6080 | 2814 |
| 603 | 20250408 | 100600 | 733431545 | 6100 | 6090 | 6100 | 6090 | 533 |
| 604 | 20250408 | 100500 | 730184575 | 6090 | 6110 | 6110 | 6090 | 319 |
| 605 | 20250408 | 100400 | 728240375 | 6100 | 6100 | 6120 | 6100 | 2135 |
| 606 | 20250408 | 100300 | 715205835 | 6110 | 6120 | 6120 | 6100 | 4108 |
| 607 | 20250408 | 100200 | 690123865 | 6130 | 6130 | 6130 | 6130 | 0 |
| 608 | 20250408 | 100100 | 690123865 | 6130 | 6130 | 6130 | 6130 | 10 |
| 609 | 20250408 | 100000 | 690062565 | 6130 | 6130 | 6130 | 6130 | 903 |
| 610 | 20250408 | 095900 | 684527175 | 6120 | 6130 | 6130 | 6120 | 1320 |
| 611 | 20250408 | 095800 | 676445435 | 6130 | 6140 | 6140 | 6130 | 1447 |
| 612 | 20250408 | 095700 | 667574895 | 6140 | 6130 | 6140 | 6130 | 507 |
| 613 | 20250408 | 095600 | 664464155 | 6150 | 6120 | 6150 | 6120 | 4996 |
| 614 | 20250408 | 095500 | 633806545 | 6130 | 6140 | 6140 | 6130 | 1176 |
| 615 | 20250408 | 095400 | 626588335 | 6140 | 6130 | 6140 | 6130 | 2031 |
| 616 | 20250408 | 095300 | 614130725 | 6130 | 6140 | 6140 | 6130 | 313 |
| 617 | 20250408 | 095200 | 612211605 | 6140 | 6140 | 6140 | 6130 | 1090 |
| 618 | 20250408 | 095100 | 605525385 | 6150 | 6140 | 6160 | 6140 | 2030 |
| 619 | 20250408 | 095000 | 593046035 | 6140 | 6150 | 6150 | 6140 | 1503 |
| 620 | 20250408 | 094900 | 583817595 | 6140 | 6160 | 6160 | 6140 | 1050 |
| 621 | 20250408 | 094800 | 577359615 | 6160 | 6180 | 6180 | 6160 | 762 |
| 622 | 20250408 | 094700 | 572655925 | 6170 | 6170 | 6170 | 6170 | 0 |
| 623 | 20250408 | 094600 | 572655925 | 6170 | 6160 | 6180 | 6160 | 1866 |
| 624 | 20250408 | 094500 | 561140955 | 6170 | 6170 | 6170 | 6170 | 35 |
| 625 | 20250408 | 094400 | 560925005 | 6170 | 6170 | 6180 | 6160 | 3755 |
| 626 | 20250408 | 094300 | 537762335 | 6180 | 6180 | 6180 | 6170 | 1831 |
| 627 | 20250408 | 094200 | 526462695 | 6180 | 6190 | 6190 | 6180 | 1897 |
| 628 | 20250408 | 094100 | 514722415 | 6200 | 6185 | 6200 | 6185 | 1152 |
| 629 | 20250408 | 094000 | 507590140 | 6180 | 6180 | 6180 | 6180 | 1885 |
| 630 | 20250408 | 093900 | 495940840 | 6170 | 6190 | 6190 | 6170 | 2692 |
| 631 | 20250408 | 093800 | 479292610 | 6200 | 6200 | 6210 | 6200 | 5980 |
| 632 | 20250408 | 093700 | 442208750 | 6210 | 6210 | 6210 | 6210 | 493 |
| 633 | 20250408 | 093600 | 439147220 | 6220 | 6220 | 6220 | 6220 | 510 |
| 634 | 20250408 | 093500 | 435975020 | 6230 | 6220 | 6230 | 6200 | 7348 |
| 635 | 20250408 | 093400 | 390346480 | 6220 | 6220 | 6230 | 6220 | 1579 |
| 636 | 20250408 | 093300 | 380521100 | 6220 | 6220 | 6220 | 6210 | 2400 |
| 637 | 20250408 | 093200 | 365607290 | 6230 | 6190 | 6230 | 6190 | 4466 |
| 638 | 20250408 | 093100 | 337895730 | 6220 | 6240 | 6250 | 6190 | 6209 |
| 639 | 20250408 | 093000 | 299294100 | 6240 | 6270 | 6270 | 6230 | 2375 |
| 640 | 20250408 | 092900 | 284460800 | 6270 | 6270 | 6280 | 6260 | 1458 |
| 641 | 20250408 | 092800 | 275320910 | 6270 | 6270 | 6270 | 6270 | 577 |
| 642 | 20250408 | 092700 | 271703120 | 6260 | 6260 | 6260 | 6260 | 1316 |
| 643 | 20250408 | 092600 | 263464960 | 6260 | 6250 | 6260 | 6250 | 1388 |
| 644 | 20250408 | 092500 | 254778080 | 6250 | 6230 | 6260 | 6220 | 1375 |
| 645 | 20250408 | 092400 | 246197420 | 6230 | 6220 | 6250 | 6210 | 5299 |
| 646 | 20250408 | 092300 | 213163450 | 6220 | 6230 | 6230 | 6210 | 4157 |
| 647 | 20250408 | 092200 | 187301760 | 6240 | 6310 | 6310 | 6230 | 7824 |
| 648 | 20250408 | 092100 | 138285980 | 6310 | 6350 | 6350 | 6310 | 2811 |
| 649 | 20250408 | 092000 | 120517320 | 6360 | 6360 | 6360 | 6360 | 23 |
| 650 | 20250408 | 091900 | 120371040 | 6360 | 6360 | 6360 | 6360 | 488 |
| 651 | 20250408 | 091800 | 117267360 | 6360 | 6370 | 6380 | 6350 | 1644 |
| 652 | 20250408 | 091700 | 106804050 | 6370 | 6390 | 6420 | 6370 | 1644 |
| 653 | 20250408 | 091600 | 96302470 | 6390 | 6460 | 6460 | 6390 | 552 |
| 654 | 20250408 | 091500 | 92767330 | 6400 | 6440 | 6440 | 6400 | 1764 |
| 655 | 20250408 | 091400 | 81413420 | 6440 | 6450 | 6460 | 6440 | 231 |
| 656 | 20250408 | 091300 | 79923550 | 6450 | 6450 | 6450 | 6440 | 467 |
| 657 | 20250408 | 091200 | 76911580 | 6450 | 6450 | 6460 | 6450 | 441 |
| 658 | 20250408 | 091100 | 74063950 | 6450 | 6450 | 6470 | 6450 | 957 |
| 659 | 20250408 | 091000 | 67887700 | 6450 | 6450 | 6450 | 6450 | 12 |
| 660 | 20250408 | 090900 | 67810300 | 6460 | 6450 | 6490 | 6440 | 3649 |
| 661 | 20250408 | 090800 | 44225640 | 6440 | 6410 | 6460 | 6410 | 501 |
| 662 | 20250408 | 090700 | 40992080 | 6420 | 6410 | 6420 | 6410 | 1010 |
| 663 | 20250408 | 090600 | 34515980 | 6440 | 6420 | 6440 | 6420 | 93 |
| 664 | 20250408 | 090500 | 33918900 | 6410 | 6400 | 6440 | 6400 | 1593 |
| 665 | 20250408 | 090400 | 23693000 | 6390 | 6400 | 6400 | 6390 | 232 |
| 666 | 20250408 | 090300 | 22210200 | 6390 | 6390 | 6390 | 6390 | 168 |
| 667 | 20250408 | 090200 | 21136680 | 6310 | 6310 | 6310 | 6310 | 0 |
| 668 | 20250408 | 090100 | 21136680 | 6310 | 6400 | 6400 | 6300 | 1744 |
| 669 | 20250408 | 090000 | 10089990 | 6400 | 6310 | 6400 | 6310 | 1591 |